Bel Global Resources Holdings Limited: Wrnt due 1999-03-31
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00690 | 1997-03-07 | 1999-03-26 | 1999-04-01 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1999-03-31 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -50.00% |
| 1999-02-22 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1999-02-19 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1999-02-15 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1999-02-12 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1999-02-11 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1999-02-10 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | -20.00% |
| 1999-02-09 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | -16.67% |
| 1999-02-08 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | -14.29% |
| 1999-02-05 | 0 | 0.035 | - | 0.037 | - | - | 0 | 0 | - | 0.035 | - | 0.037 | - | - | 0 | - | 0.00% |
| 1999-02-04 | 0 | 0.035 | - | 0.035 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | -12.50% |
| 1999-02-03 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | -11.11% |
| 1999-02-02 | 0 | 0.045 | - | 0.045 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | -10.00% |
| 1999-02-01 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -9.09% |
| 1999-01-29 | 0 | 0.055 | - | 0.055 | - | - | 0 | 0 | - | 0.055 | - | 0.055 | - | - | 0 | - | -8.33% |
| 1999-01-28 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | -18.92% |
| 1999-01-27 | 0 | 0.074 | - | 0.074 | - | - | 0 | 0 | - | 0.074 | - | 0.074 | - | - | 0 | - | -2.63% |
| 1999-01-26 | 0 | 0.076 | - | 0.076 | - | - | 0 | 0 | - | 0.076 | - | 0.076 | - | - | 0 | - | -5.00% |
| 1999-01-25 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1999-01-22 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1999-01-21 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1999-01-20 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1999-01-19 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1999-01-18 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | -2.44% |
| 1999-01-15 | 0 | 0.082 | - | 0.082 | - | - | 0 | 0 | - | 0.082 | - | 0.082 | - | - | 0 | - | -2.38% |
| 1999-01-14 | 0 | 0.084 | - | 0.084 | - | - | 0 | 0 | - | 0.084 | - | 0.084 | - | - | 0 | - | 0.00% |
| 1999-01-13 | 0 | 0.084 | - | 0.084 | - | - | 0 | 0 | - | 0.084 | - | 0.084 | - | - | 0 | - | -2.33% |
| 1999-01-12 | 0 | 0.086 | - | 0.086 | - | - | 0 | 0 | - | 0.086 | - | 0.086 | - | - | 0 | - | -4.44% |
| 1999-01-11 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1999-01-08 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1999-01-07 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1999-01-06 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1999-01-05 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | -10.00% |
| 1999-01-04 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -9.09% |
| 1998-12-31 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1998-12-30 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1998-12-29 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1998-12-28 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1998-12-24 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1998-12-23 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | -8.33% |
| 1998-12-22 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | -7.69% |
| 1998-12-21 | 0 | 0.130 | - | 0.130 | - | - | 840 | 109 | 0.1298 | 0.130 | - | 0.130 | - | - | 840 | 0.1298 | 0.00% |
| 1998-12-18 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | -7.14% |
| 1998-12-17 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-16 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-15 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-14 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-11 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-10 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-09 | 0 | 0.140 | - | 0.150 | - | - | 0 | 0 | - | 0.140 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1998-12-08 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-07 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-04 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-03 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-02 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-01 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-30 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-27 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-26 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1998-11-25 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-24 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-23 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-20 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-19 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-18 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-17 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-16 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-13 | 0 | 0.140 | - | - | 0.140 | 0.140 | 19,600 | 2,360 | 0.1204 | 0.140 | - | - | 0.140 | 0.140 | 19,600 | 0.1204 | -5.41% |
| 1998-11-12 | 0 | 0.148 | - | 0.148 | - | - | 0 | 0 | - | 0.148 | - | 0.148 | - | - | 0 | - | -7.50% |
| 1998-11-11 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-10 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-09 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-06 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-05 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-04 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | -3.61% |
| 1998-11-03 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-02 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-30 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-29 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-27 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-26 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-23 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-22 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-21 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-20 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-19 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-16 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-15 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-14 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-13 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-12 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-09 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-08 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-07 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-05 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-30 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-29 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-28 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-25 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-24 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-23 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-22 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-21 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-18 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-17 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-16 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-15 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-14 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-11 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-10 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-09 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-08 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-07 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-04 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-03 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-02 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-01 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-31 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-28 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-27 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-26 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-25 | 0 | 0.166 | - | 0.166 | - | - | 0 | 0 | - | 0.166 | - | 0.166 | - | - | 0 | - | 0.00% |
| 1998-08-24 | 0 | 0.166 | - | 0.166 | - | - | 0 | 0 | - | 0.166 | - | 0.166 | - | - | 0 | - | 0.00% |
| 1998-08-21 | 0 | 0.166 | - | 0.166 | - | - | 0 | 0 | - | 0.166 | - | 0.166 | - | - | 0 | - | 0.00% |
| 1998-08-20 | 0 | 0.166 | - | 0.166 | - | - | 0 | 0 | - | 0.166 | - | 0.166 | - | - | 0 | - | 0.00% |
| 1998-08-19 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-18 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-14 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-13 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-12 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-11 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-10 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-07 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-06 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-05 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-04 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-03 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-31 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-30 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-29 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-28 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-27 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-24 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-23 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-22 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-21 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-20 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-17 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-16 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-15 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-14 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-13 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-10 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-09 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-08 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-07 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-06 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-03 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-02 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-30 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-29 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-26 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-25 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-24 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-23 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-22 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-19 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-18 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-17 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-16 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-15 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-12 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-11 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-10 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-09 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-08 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-05 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-04 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-03 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-02 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-01 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-29 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-28 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-27 | 0 | 0.166 | 0.110 | - | - | - | 0 | 0 | - | 0.166 | 0.110 | - | - | - | 0 | - | 0.00% |
| 1998-05-26 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-25 | 0 | 0.166 | 0.130 | - | - | - | 0 | 0 | - | 0.166 | 0.130 | - | - | - | 0 | - | 0.00% |
| 1998-05-22 | 0 | 0.166 | 0.130 | - | - | - | 0 | 0 | - | 0.166 | 0.130 | - | - | - | 0 | - | 0.00% |
| 1998-05-21 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-20 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-19 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-18 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-15 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-14 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-13 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-12 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-11 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-08 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-07 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-06 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-05 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-04 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-01 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-30 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-29 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-28 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-27 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-24 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-23 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-22 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-21 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-20 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-17 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-16 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-15 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-14 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-09 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-08 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-07 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-03 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-02 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-01 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-31 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-30 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-27 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-26 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-25 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-24 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-23 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-20 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-19 | 0 | 0.166 | 0.010 | - | - | - | 0 | 0 | - | 0.166 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1998-03-18 | 0 | 0.166 | 0.010 | - | - | - | 0 | 0 | - | 0.166 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1998-03-17 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-16 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-13 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-12 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-11 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-10 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-09 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-06 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-05 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-04 | 0 | 0.166 | 0.162 | - | 0.166 | 0.166 | 30,000 | 4,980 | 0.1660 | 0.166 | 0.162 | - | 0.166 | 0.166 | 30,000 | 0.1660 | -5.68% |
| 1998-03-03 | 0 | 0.176 | - | 0.176 | 0.176 | 0.176 | 10,000 | 1,760 | 0.1760 | 0.176 | - | 0.176 | 0.176 | 0.176 | 10,000 | 0.1760 | -3.30% |
| 1998-03-02 | 0 | 0.182 | - | 0.186 | 0.182 | 0.186 | 26,000 | 4,880 | 0.1877 | 0.182 | - | 0.186 | 0.182 | 0.186 | 26,000 | 0.1877 | -4.21% |
| 1998-02-27 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1998-02-26 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | -5.00% |
| 1998-02-25 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1998-02-24 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1998-02-23 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1998-02-20 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1998-02-19 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1998-02-18 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1998-02-17 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | -9.09% |
| 1998-02-16 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-13 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | -5.98% |
| 1998-02-12 | 0 | 0.234 | - | 0.234 | - | - | 0 | 0 | - | 0.234 | - | 0.234 | - | - | 0 | - | -0.43% |
| 1998-02-11 | 0 | 0.235 | - | 0.235 | - | - | 0 | 0 | - | 0.235 | - | 0.235 | - | - | 0 | - | -1.67% |
| 1998-02-10 | 0 | 0.239 | - | 0.240 | - | - | 0 | 0 | - | 0.239 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1998-02-09 | 0 | 0.239 | - | 0.240 | - | - | 0 | 0 | - | 0.239 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1998-02-06 | 0 | 0.239 | - | - | - | - | 0 | 0 | - | 0.239 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-05 | 0 | 0.239 | - | - | - | - | 0 | 0 | - | 0.239 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-04 | 0 | 0.239 | - | - | - | - | 0 | 0 | - | 0.239 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-03 | 0 | 0.239 | - | - | - | - | 0 | 0 | - | 0.239 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-02 | 0 | 0.239 | - | - | - | - | 0 | 0 | - | 0.239 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-27 | 0 | 0.239 | - | - | - | - | 0 | 0 | - | 0.239 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-26 | 0 | 0.239 | - | - | - | - | 0 | 0 | - | 0.239 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-23 | 0 | 0.239 | - | 0.240 | 0.239 | 0.239 | 50,000 | 11,950 | 0.2390 | 0.239 | - | 0.240 | 0.239 | 0.239 | 50,000 | 0.2390 | -0.42% |
| 1998-01-22 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-21 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | -4.00% |
| 1998-01-20 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | -21.87% |
| 1998-01-19 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 0.320 | - | 0.320 | - | - | 0 | - | -11.11% |
| 1998-01-16 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-15 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.360 | - | 0.360 | - | - | 0 | - | 0.00% |
| 1998-01-14 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.360 | - | 0.360 | - | - | 0 | - | 0.00% |
| 1998-01-13 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.360 | - | 0.360 | - | - | 0 | - | 0.00% |
| 1998-01-12 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.360 | - | 0.360 | - | - | 0 | - | 0.00% |
| 1998-01-09 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.360 | - | 0.360 | - | - | 0 | - | 0.00% |
| 1998-01-08 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.360 | - | 0.360 | - | - | 0 | - | 0.00% |
| 1998-01-07 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-06 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-05 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-02 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-31 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-30 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-29 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.360 | - | 0.360 | - | - | 0 | - | -5.26% |
| 1997-12-24 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-23 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.380 | - | 0.380 | - | - | 0 | - | 0.00% |
| 1997-12-22 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.380 | - | 0.380 | - | - | 0 | - | 0.00% |
| 1997-12-19 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.380 | - | 0.380 | - | - | 0 | - | 0.00% |
| 1997-12-18 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-17 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-16 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.380 | - | 0.380 | - | - | 0 | - | 0.00% |
| 1997-12-15 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-12 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.380 | - | 0.380 | - | - | 0 | - | 0.00% |
| 1997-12-11 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-10 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.380 | - | 0.380 | - | - | 0 | - | 0.00% |
| 1997-12-09 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.380 | - | 0.380 | - | - | 0 | - | -5.00% |
| 1997-12-08 | 0 | 0.400 | - | 0.400 | 0.400 | 0.400 | 20,000 | 8,000 | 0.4000 | 0.400 | - | 0.400 | 0.400 | 0.400 | 20,000 | 0.4000 | 0.00% |
| 1997-12-05 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1997-12-04 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1997-12-03 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1997-12-02 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1997-12-01 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-28 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-27 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | -6.98% |
| 1997-11-26 | 0 | 0.430 | - | 0.430 | - | - | 0 | 0 | - | 0.430 | - | 0.430 | - | - | 0 | - | -2.27% |
| 1997-11-25 | 0 | 0.440 | - | 0.440 | - | - | 0 | 0 | - | 0.440 | - | 0.440 | - | - | 0 | - | -2.22% |
| 1997-11-24 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | -6.25% |
| 1997-11-21 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 0.480 | - | 0.480 | - | - | 0 | - | -4.00% |
| 1997-11-20 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | -16.67% |
| 1997-11-19 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | -14.29% |
| 1997-11-18 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | -9.09% |
| 1997-11-17 | 0 | 0.770 | - | 0.770 | - | - | 0 | 0 | - | 0.770 | - | 0.770 | - | - | 0 | - | -3.75% |
| 1997-11-14 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.800 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1997-11-13 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.800 | - | 0.800 | - | - | 0 | - | -13.98% |
| 1997-11-12 | 0 | 0.930 | - | 0.930 | - | - | 0 | 0 | - | 0.930 | - | 0.930 | - | - | 0 | - | 0.00% |
| 1997-11-11 | 0 | 0.930 | - | 0.930 | - | - | 0 | 0 | - | 0.930 | - | 0.930 | - | - | 0 | - | -6.06% |
| 1997-11-10 | 0 | 0.990 | - | 0.990 | - | - | 0 | 0 | - | 0.990 | - | 0.990 | - | - | 0 | - | -5.71% |
| 1997-11-07 | 0 | 1.050 | - | 1.050 | - | - | 0 | 0 | - | 1.050 | - | 1.050 | - | - | 0 | - | -12.50% |
| 1997-11-06 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 1.200 | - | 1.200 | - | - | 0 | - | -4.76% |
| 1997-11-05 | 0 | 1.260 | - | 1.260 | - | - | 0 | 0 | - | 1.260 | - | 1.260 | - | - | 0 | - | -8.03% |
| 1997-11-04 | 0 | 1.370 | - | 1.370 | - | - | 0 | 0 | - | 1.370 | - | 1.370 | - | - | 0 | - | -13.29% |
| 1997-11-03 | 0 | 1.580 | - | 1.580 | - | - | 7,000 | 7,700 | 1.1000 | 1.580 | - | 1.580 | - | - | 7,000 | 1.1000 | -2.47% |
| 1997-10-31 | 0 | 1.620 | - | - | - | - | 8,400 | 10,080 | 1.2000 | 1.620 | - | - | - | - | 8,400 | 1.2000 | 0.00% |
| 1997-10-30 | 0 | 1.620 | - | - | - | - | 0 | 0 | - | 1.620 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-29 | 0 | 1.620 | - | - | - | - | 0 | 0 | - | 1.620 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-28 | 0 | 1.620 | - | - | - | - | 0 | 0 | - | 1.620 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-27 | 0 | 1.620 | - | 1.620 | - | - | 0 | 0 | - | 1.620 | - | 1.620 | - | - | 0 | - | -2.41% |
| 1997-10-24 | 0 | 1.660 | - | 1.660 | - | - | 0 | 0 | - | 1.660 | - | 1.660 | - | - | 0 | - | -2.92% |
| 1997-10-23 | 0 | 1.710 | - | - | - | - | 0 | 0 | - | 1.710 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-22 | 0 | 1.710 | - | - | - | - | 0 | 0 | - | 1.710 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-21 | 0 | 1.710 | - | 1.710 | - | - | 0 | 0 | - | 1.710 | - | 1.710 | - | - | 0 | - | -2.84% |
| 1997-10-20 | 0 | 1.760 | - | - | - | - | 0 | 0 | - | 1.760 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-17 | 0 | 1.760 | - | 1.760 | - | - | 0 | 0 | - | 1.760 | - | 1.760 | - | - | 0 | - | 0.00% |
| 1997-10-16 | 0 | 1.760 | - | - | - | - | 0 | 0 | - | 1.760 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-15 | 0 | 1.760 | - | 1.760 | - | - | 0 | 0 | - | 1.760 | - | 1.760 | - | - | 0 | - | -2.22% |
| 1997-10-14 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.800 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-13 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.800 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-09 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.800 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-08 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.800 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-07 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.800 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-06 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.800 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-03 | 0 | 1.800 | - | - | - | - | 400 | 640 | 1.6000 | 1.800 | - | - | - | - | 400 | 1.6000 | 0.00% |
| 1997-09-30 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.800 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-29 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.800 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-26 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.800 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-25 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.800 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-24 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.800 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-23 | 0 | 1.800 | 1.420 | 1.800 | - | - | 0 | 0 | - | 1.800 | 1.420 | 1.800 | - | - | 0 | - | -4.76% |
| 1997-09-22 | 0 | 1.890 | - | 1.900 | - | - | 0 | 0 | - | 1.890 | - | 1.900 | - | - | 0 | - | 0.00% |
| 1997-09-19 | 0 | 1.890 | - | 1.890 | - | - | 0 | 0 | - | 1.890 | - | 1.890 | - | - | 0 | - | 0.00% |
| 1997-09-18 | 0 | 1.890 | - | 1.930 | - | - | 0 | 0 | - | 1.890 | - | 1.930 | - | - | 0 | - | 0.00% |
| 1997-09-16 | 0 | 1.890 | - | 1.890 | - | - | 0 | 0 | - | 1.890 | - | 1.890 | - | - | 0 | - | 0.00% |
| 1997-09-15 | 0 | 1.890 | - | 1.890 | - | - | 0 | 0 | - | 1.890 | - | 1.890 | - | - | 0 | - | 0.00% |
| 1997-09-12 | 0 | 1.890 | - | 1.900 | - | - | 0 | 0 | - | 1.890 | - | 1.900 | - | - | 0 | - | 0.00% |
| 1997-09-11 | 0 | 1.890 | - | 1.910 | - | - | 800 | 1,400 | 1.7500 | 1.890 | - | 1.910 | - | - | 800 | 1.7500 | 0.00% |
| 1997-09-10 | 0 | 1.890 | - | 1.900 | 1.890 | 1.900 | 60,800 | 115,140 | 1.8938 | 1.890 | - | 1.900 | 1.890 | 1.900 | 60,800 | 1.8938 | -0.53% |
| 1997-09-09 | 0 | 1.900 | - | 1.900 | - | - | 0 | 0 | - | 1.900 | - | 1.900 | - | - | 0 | - | -3.06% |
| 1997-09-08 | 0 | 1.960 | - | - | - | - | 37,000 | 70,820 | 1.9141 | 1.960 | - | - | - | - | 37,000 | 1.9141 | 0.00% |
| 1997-09-05 | 0 | 1.960 | - | - | - | - | 0 | 0 | - | 1.960 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-04 | 0 | 1.960 | - | 1.970 | - | - | 400 | 720 | 1.8000 | 1.960 | - | 1.970 | - | - | 400 | 1.8000 | 0.00% |
| 1997-09-03 | 0 | 1.960 | - | 1.960 | - | - | 0 | 0 | - | 1.960 | - | 1.960 | - | - | 0 | - | -1.01% |
| 1997-09-02 | 0 | 1.980 | - | - | - | - | 0 | 0 | - | 1.980 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-01 | 0 | 1.980 | - | 1.980 | - | - | 0 | 0 | - | 1.980 | - | 1.980 | - | - | 0 | - | 0.00% |
| 1997-08-29 | 0 | 1.980 | - | - | - | - | 0 | 0 | - | 1.980 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-28 | 0 | 1.980 | - | 1.980 | 1.950 | 1.980 | 90,800 | 177,892 | 1.9592 | 1.980 | - | 1.980 | 1.950 | 1.980 | 90,800 | 1.9592 | 3.13% |
| 1997-08-27 | 0 | 1.920 | 1.920 | 1.970 | 1.900 | 1.940 | 147,200 | 281,000 | 1.9090 | 1.920 | 1.920 | 1.970 | 1.900 | 1.940 | 147,200 | 1.9090 | 1.05% |
| 1997-08-26 | 0 | 1.900 | - | - | 1.900 | 1.900 | 40,000 | 76,000 | 1.9000 | 1.900 | - | - | 1.900 | 1.900 | 40,000 | 1.9000 | 0.00% |
| 1997-08-25 | 0 | 1.900 | - | 1.900 | - | - | 0 | 0 | - | 1.900 | - | 1.900 | - | - | 0 | - | -1.04% |
| 1997-08-22 | 0 | 1.920 | - | - | 1.920 | 1.920 | 10,000 | 19,200 | 1.9200 | 1.920 | - | - | 1.920 | 1.920 | 10,000 | 1.9200 | 1.05% |
| 1997-08-21 | 0 | 1.900 | - | 1.900 | - | - | 0 | 0 | - | 1.900 | - | 1.900 | - | - | 0 | - | -5.00% |
| 1997-08-20 | 0 | 2.000 | - | 2.000 | 2.000 | 2.000 | 10,000 | 20,000 | 2.0000 | 2.000 | - | 2.000 | 2.000 | 2.000 | 10,000 | 2.0000 | 0.00% |
| 1997-08-19 | 0 | 2.000 | - | 2.000 | - | - | 400 | 752 | 1.8800 | 2.000 | - | 2.000 | - | - | 400 | 1.8800 | 0.00% |
| 1997-08-15 | 0 | 2.000 | - | 2.100 | 2.000 | 2.000 | 10,800 | 21,500 | 1.9907 | 2.000 | - | 2.100 | 2.000 | 2.000 | 10,800 | 1.9907 | -9.09% |
| 1997-08-14 | 0 | 2.200 | - | 2.200 | 2.200 | 2.200 | 100,800 | 221,640 | 2.1988 | 2.200 | - | 2.200 | 2.200 | 2.200 | 100,800 | 2.1988 | -5.38% |
| 1997-08-13 | 0 | 2.325 | - | 2.400 | - | - | 0 | 0 | - | 2.325 | - | 2.400 | - | - | 0 | - | 0.00% |
| 1997-08-12 | 0 | 2.325 | - | 2.325 | 2.375 | 2.375 | 10,800 | 25,590 | 2.3694 | 2.325 | - | 2.325 | 2.375 | 2.375 | 10,800 | 2.3694 | -3.13% |
| 1997-08-11 | 0 | 2.400 | - | 2.400 | 2.500 | 2.500 | 20,000 | 50,000 | 2.5000 | 2.400 | - | 2.400 | 2.500 | 2.500 | 20,000 | 2.5000 | -5.88% |
| 1997-08-08 | 0 | 2.550 | 2.450 | 2.600 | - | - | 0 | 0 | - | 2.550 | 2.450 | 2.600 | - | - | 0 | - | 0.00% |
| 1997-08-07 | 0 | 2.550 | - | 2.600 | 2.550 | 2.700 | 230,000 | 594,500 | 2.5848 | 2.550 | - | 2.600 | 2.550 | 2.700 | 230,000 | 2.5848 | -0.97% |
| 1997-08-06 | 0 | 2.575 | 2.575 | 2.650 | 2.550 | 2.700 | 140,000 | 368,000 | 2.6286 | 2.575 | 2.575 | 2.650 | 2.550 | 2.700 | 140,000 | 2.6286 | -0.96% |
| 1997-08-05 | 0 | 2.600 | 2.525 | 2.600 | 2.600 | 2.700 | 334,400 | 874,500 | 2.6151 | 2.600 | 2.525 | 2.600 | 2.600 | 2.700 | 334,400 | 2.6151 | 4.00% |
| 1997-08-04 | 0 | 2.500 | 2.475 | 2.650 | 2.450 | 2.700 | 314,000 | 795,800 | 2.5344 | 2.500 | 2.475 | 2.650 | 2.450 | 2.700 | 314,000 | 2.5344 | -10.71% |
| 1997-08-01 | 0 | 2.800 | 2.725 | 2.800 | 2.700 | 2.800 | 151,200 | 412,250 | 2.7265 | 2.800 | 2.725 | 2.800 | 2.700 | 2.800 | 151,200 | 2.7265 | 6.67% |
| 1997-07-31 | 0 | 2.625 | 2.625 | 2.750 | 2.625 | 2.800 | 50,400 | 135,460 | 2.6877 | 2.625 | 2.625 | 2.750 | 2.625 | 2.800 | 50,400 | 2.6877 | -1.87% |
| 1997-07-30 | 0 | 2.675 | 2.675 | 2.750 | 2.650 | 2.825 | 210,800 | 572,480 | 2.7157 | 2.675 | 2.675 | 2.750 | 2.650 | 2.825 | 210,800 | 2.7157 | -8.55% |
| 1997-07-29 | 0 | 2.925 | 2.900 | 2.925 | 2.925 | 3.000 | 602,400 | 1,769,120 | 2.9368 | 2.925 | 2.900 | 2.925 | 2.925 | 3.000 | 602,400 | 2.9368 | 0.86% |
| 1997-07-28 | 0 | 2.900 | 2.875 | 2.925 | 2.600 | 2.900 | 1,320,400 | 3,679,690 | 2.7868 | 2.900 | 2.875 | 2.925 | 2.600 | 2.900 | 1,320,400 | 2.7868 | 19.59% |
| 1997-07-25 | 0 | 2.425 | 2.475 | 2.500 | 2.350 | 2.525 | 525,280 | 1,271,588 | 2.4208 | 2.425 | 2.475 | 2.500 | 2.350 | 2.525 | 525,280 | 2.4208 | 2.11% |
| 1997-07-24 | 0 | 2.375 | 2.350 | 2.400 | 2.325 | 2.425 | 623,280 | 1,486,348 | 2.3847 | 2.375 | 2.350 | 2.400 | 2.325 | 2.425 | 623,280 | 2.3847 | -2.06% |
| 1997-07-23 | 0 | 2.425 | 2.400 | 2.450 | 2.250 | 2.450 | 1,143,600 | 2,714,380 | 2.3735 | 2.425 | 2.400 | 2.450 | 2.250 | 2.450 | 1,143,600 | 2.3735 | 12.79% |
| 1997-07-22 | 0 | 2.150 | 2.100 | 2.175 | 2.050 | 2.150 | 602,000 | 1,281,884 | 2.1294 | 2.150 | 2.100 | 2.175 | 2.050 | 2.150 | 602,000 | 2.1294 | 7.50% |
| 1997-07-21 | 0 | 2.000 | 2.000 | 2.050 | 2.000 | 2.100 | 310,400 | 630,252 | 2.0305 | 2.000 | 2.000 | 2.050 | 2.000 | 2.100 | 310,400 | 2.0305 | 1.52% |
| 1997-07-18 | 0 | 1.970 | 1.950 | 1.980 | 1.940 | 1.970 | 60,400 | 118,328 | 1.9591 | 1.970 | 1.950 | 1.980 | 1.940 | 1.970 | 60,400 | 1.9591 | 3.14% |
| 1997-07-17 | 0 | 1.910 | 1.910 | 1.930 | 1.870 | 1.920 | 221,200 | 418,872 | 1.8936 | 1.910 | 1.910 | 1.930 | 1.870 | 1.920 | 221,200 | 1.8936 | 0.53% |
| 1997-07-16 | 0 | 1.900 | - | 1.920 | 1.900 | 1.900 | 274,000 | 520,020 | 1.8979 | 1.900 | - | 1.920 | 1.900 | 1.900 | 274,000 | 1.8979 | 1.60% |
| 1997-07-15 | 0 | 1.870 | 1.870 | 1.890 | 1.870 | 1.890 | 210,800 | 396,048 | 1.8788 | 1.870 | 1.870 | 1.890 | 1.870 | 1.890 | 210,800 | 1.8788 | 0.54% |
| 1997-07-14 | 0 | 1.860 | 1.860 | 1.900 | 1.850 | 1.880 | 231,200 | 429,540 | 1.8579 | 1.860 | 1.860 | 1.900 | 1.850 | 1.880 | 231,200 | 1.8579 | 1.09% |
| 1997-07-11 | 0 | 1.840 | - | 1.840 | 1.860 | 1.860 | 40,400 | 75,100 | 1.8589 | 1.840 | - | 1.840 | 1.860 | 1.860 | 40,400 | 1.8589 | 1.10% |
| 1997-07-10 | 0 | 1.820 | 1.790 | 1.820 | 1.780 | 1.830 | 140,400 | 254,480 | 1.8125 | 1.820 | 1.790 | 1.820 | 1.780 | 1.830 | 140,400 | 1.8125 | 0.00% |
| 1997-07-09 | 0 | 1.820 | 1.750 | 1.840 | 1.750 | 1.820 | 104,800 | 187,220 | 1.7865 | 1.820 | 1.750 | 1.840 | 1.750 | 1.820 | 104,800 | 1.7865 | 5.20% |
| 1997-07-08 | 0 | 1.730 | 1.710 | 1.770 | 1.610 | 1.730 | 140,400 | 239,324 | 1.7046 | 1.730 | 1.710 | 1.770 | 1.610 | 1.730 | 140,400 | 1.7046 | 14.57% |
| 1997-07-07 | 0 | 1.510 | 1.510 | - | - | - | 400 | 560 | 1.4000 | 1.510 | 1.510 | - | - | - | 400 | 1.4000 | 2.03% |
| 1997-07-04 | 0 | 1.480 | 1.480 | - | 1.480 | 1.480 | 10,000 | 14,800 | 1.4800 | 1.480 | 1.480 | - | 1.480 | 1.480 | 10,000 | 1.4800 | -1.33% |
| 1997-07-03 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 1.500 | - | 1.500 | - | - | 0 | - | -3.23% |
| 1997-06-27 | 0 | 1.550 | - | 1.600 | 1.550 | 1.650 | 60,000 | 94,800 | 1.5800 | 1.550 | - | 1.600 | 1.550 | 1.650 | 60,000 | 1.5800 | -9.88% |
| 1997-06-26 | 0 | 1.720 | - | 1.720 | - | - | 2,000 | 3,220 | 1.6100 | 1.720 | - | 1.720 | - | - | 2,000 | 1.6100 | -3.37% |
| 1997-06-25 | 0 | 1.780 | - | 1.780 | - | - | 400 | 660 | 1.6500 | 1.780 | - | 1.780 | - | - | 400 | 1.6500 | 0.00% |
| 1997-06-24 | 0 | 1.780 | - | 1.780 | - | - | 4,400 | 7,040 | 1.6000 | 1.780 | - | 1.780 | - | - | 4,400 | 1.6000 | -0.56% |
| 1997-06-23 | 0 | 1.790 | - | 1.790 | - | - | 400 | 660 | 1.6500 | 1.790 | - | 1.790 | - | - | 400 | 1.6500 | -0.56% |
| 1997-06-20 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 1.800 | - | 1.800 | - | - | 0 | - | 0.00% |
| 1997-06-19 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.800 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-18 | 0 | 1.800 | 1.760 | - | - | - | 0 | 0 | - | 1.800 | 1.760 | - | - | - | 0 | - | 0.00% |
| 1997-06-17 | 0 | 1.800 | - | 1.880 | 1.800 | 1.800 | 40,000 | 72,000 | 1.8000 | 1.800 | - | 1.880 | 1.800 | 1.800 | 40,000 | 1.8000 | 0.56% |
| 1997-06-16 | 0 | 1.790 | 1.750 | 1.850 | 1.790 | 1.790 | 20,000 | 35,800 | 1.7900 | 1.790 | 1.750 | 1.850 | 1.790 | 1.790 | 20,000 | 1.7900 | -0.56% |
| 1997-06-13 | 0 | 1.800 | 1.780 | 1.840 | - | - | 20,000 | 36,000 | 1.8000 | 1.800 | 1.780 | 1.840 | - | - | 20,000 | 1.8000 | 0.00% |
| 1997-06-12 | 0 | 1.800 | 1.760 | 1.850 | 1.800 | 1.840 | 70,800 | 128,200 | 1.8107 | 1.800 | 1.760 | 1.850 | 1.800 | 1.840 | 70,800 | 1.8107 | -4.76% |
| 1997-06-11 | 0 | 1.890 | 1.850 | - | 1.870 | 1.890 | 50,000 | 94,100 | 1.8820 | 1.890 | 1.850 | - | 1.870 | 1.890 | 50,000 | 1.8820 | 14.55% |
| 1997-06-10 | 0 | 1.650 | 1.650 | 1.700 | 1.650 | 1.660 | 132,800 | 219,720 | 1.6545 | 1.650 | 1.650 | 1.700 | 1.650 | 1.660 | 132,800 | 1.6545 | -2.94% |
| 1997-06-06 | 0 | 1.700 | 1.660 | 1.740 | 1.690 | 1.810 | 120,800 | 208,980 | 1.7300 | 1.700 | 1.660 | 1.740 | 1.690 | 1.810 | 120,800 | 1.7300 | -8.11% |
| 1997-06-05 | 0 | 1.850 | 1.850 | 1.920 | 1.850 | 1.880 | 171,200 | 319,244 | 1.8647 | 1.850 | 1.850 | 1.920 | 1.850 | 1.880 | 171,200 | 1.8647 | -3.65% |
| 1997-06-04 | 0 | 1.920 | 1.910 | 1.950 | 1.920 | 1.960 | 213,200 | 412,940 | 1.9369 | 1.920 | 1.910 | 1.950 | 1.920 | 1.960 | 213,200 | 1.9369 | -3.03% |
| 1997-06-03 | 0 | 1.980 | 1.980 | 2.000 | 1.970 | 2.050 | 341,600 | 688,940 | 2.0168 | 1.980 | 1.980 | 2.000 | 1.970 | 2.050 | 341,600 | 2.0168 | -4.58% |
| 1997-06-02 | 0 | 2.075 | 2.075 | 2.100 | 2.000 | 2.100 | 851,200 | 1,744,530 | 2.0495 | 2.075 | 2.075 | 2.100 | 2.000 | 2.100 | 851,200 | 2.0495 | 6.41% |
| 1997-05-30 | 0 | 1.950 | 1.900 | 1.950 | 1.850 | 1.950 | 180,400 | 347,700 | 1.9274 | 1.950 | 1.900 | 1.950 | 1.850 | 1.950 | 180,400 | 1.9274 | 3.17% |
| 1997-05-29 | 0 | 1.890 | 1.880 | 1.950 | 1.890 | 1.920 | 551,240 | 1,049,396 | 1.9037 | 1.890 | 1.880 | 1.950 | 1.890 | 1.920 | 551,240 | 1.9037 | -4.06% |
| 1997-05-28 | 0 | 1.970 | 1.960 | 1.970 | 1.950 | 2.000 | 648,440 | 1,271,218 | 1.9604 | 1.970 | 1.960 | 1.970 | 1.950 | 2.000 | 648,440 | 1.9604 | -5.06% |
| 1997-05-27 | 0 | 2.075 | 2.050 | 2.100 | 2.050 | 2.175 | 1,535,600 | 3,197,546 | 2.0823 | 2.075 | 2.050 | 2.100 | 2.050 | 2.175 | 1,535,600 | 2.0823 | 6.96% |
| 1997-05-26 | 0 | 1.940 | 1.910 | 1.950 | 1.800 | 1.940 | 1,554,000 | 2,928,358 | 1.8844 | 1.940 | 1.910 | 1.950 | 1.800 | 1.940 | 1,554,000 | 1.8844 | 15.48% |
| 1997-05-23 | 0 | 1.680 | 1.660 | 1.690 | 1.650 | 1.700 | 363,600 | 607,404 | 1.6705 | 1.680 | 1.660 | 1.690 | 1.650 | 1.700 | 363,600 | 1.6705 | -1.18% |
| 1997-05-22 | 0 | 1.700 | 1.680 | 1.740 | 1.550 | 1.740 | 1,532,400 | 2,567,356 | 1.6754 | 1.700 | 1.680 | 1.740 | 1.550 | 1.740 | 1,532,400 | 1.6754 | 9.68% |
| 1997-05-21 | 0 | 1.550 | 1.550 | 1.560 | 1.480 | 1.550 | 232,320 | 352,151 | 1.5158 | 1.550 | 1.550 | 1.560 | 1.480 | 1.550 | 232,320 | 1.5158 | 6.16% |
| 1997-05-20 | 0 | 1.460 | 1.460 | 1.490 | 1.460 | 1.490 | 342,800 | 504,356 | 1.4713 | 1.460 | 1.460 | 1.490 | 1.460 | 1.490 | 342,800 | 1.4713 | 1.39% |
| 1997-05-19 | 0 | 1.440 | 1.400 | 1.480 | 1.390 | 1.440 | 221,200 | 301,700 | 1.3639 | 1.440 | 1.400 | 1.480 | 1.390 | 1.440 | 221,200 | 1.3639 | 6.67% |
| 1997-05-16 | 0 | 1.350 | 1.300 | 1.360 | 1.290 | 1.350 | 282,400 | 369,448 | 1.3082 | 1.350 | 1.300 | 1.360 | 1.290 | 1.350 | 282,400 | 1.3082 | 0.00% |
| 1997-05-15 | 0 | 1.350 | 1.350 | 1.430 | 1.350 | 1.450 | 147,600 | 206,320 | 1.3978 | 1.350 | 1.350 | 1.430 | 1.350 | 1.450 | 147,600 | 1.3978 | -7.53% |
| 1997-05-14 | 0 | 1.460 | 1.450 | 1.480 | 1.460 | 1.550 | 328,400 | 482,408 | 1.4690 | 1.460 | 1.450 | 1.480 | 1.460 | 1.550 | 328,400 | 1.4690 | -5.19% |
| 1997-05-13 | 0 | 1.540 | 1.500 | 1.550 | 1.520 | 1.630 | 423,600 | 667,540 | 1.5759 | 1.540 | 1.500 | 1.550 | 1.520 | 1.630 | 423,600 | 1.5759 | -1.91% |
| 1997-05-12 | 0 | 1.570 | 1.500 | 1.580 | 1.460 | 1.570 | 3,386,000 | 5,077,252 | 1.4995 | 1.570 | 1.500 | 1.580 | 1.460 | 1.570 | 3,386,000 | 1.4995 | 4.67% |
| 1997-05-09 | 0 | 1.500 | 1.480 | 1.500 | 1.440 | 1.510 | 1,186,080 | 1,753,726 | 1.4786 | 1.500 | 1.480 | 1.500 | 1.440 | 1.510 | 1,186,080 | 1.4786 | 3.45% |
| 1997-05-08 | 0 | 1.450 | 1.450 | 1.490 | 1.290 | 1.470 | 2,616,440 | 3,614,751 | 1.3816 | 1.450 | 1.450 | 1.490 | 1.290 | 1.470 | 2,616,440 | 1.3816 | 13.28% |
| 1997-05-07 | 0 | 1.280 | 1.260 | 1.290 | 1.180 | 1.290 | 1,796,960 | 2,217,176 | 1.2338 | 1.280 | 1.260 | 1.290 | 1.180 | 1.290 | 1,796,960 | 1.2338 | 10.34% |
| 1997-05-06 | 0 | 1.160 | 1.160 | 1.190 | 1.020 | 1.200 | 930,040 | 1,026,522 | 1.1037 | 1.160 | 1.160 | 1.190 | 1.020 | 1.200 | 930,040 | 1.1037 | 13.73% |
| 1997-05-05 | 0 | 1.020 | 1.000 | 1.030 | 0.930 | 1.020 | 740,800 | 730,276 | 0.9858 | 1.020 | 1.000 | 1.030 | 0.930 | 1.020 | 740,800 | 0.9858 | 13.33% |
| 1997-05-02 | 0 | 0.900 | 0.900 | 0.950 | 0.900 | 0.930 | 143,200 | 131,660 | 0.9194 | 0.900 | 0.900 | 0.950 | 0.900 | 0.930 | 143,200 | 0.9194 | -2.17% |
| 1997-05-01 | 0 | 0.920 | 0.920 | 0.950 | 0.860 | 0.940 | 737,680 | 664,402 | 0.9007 | 0.920 | 0.920 | 0.950 | 0.860 | 0.940 | 737,680 | 0.9007 | 6.98% |
| 1997-04-30 | 0 | 0.860 | 0.830 | 0.890 | - | - | 0 | 0 | - | 0.860 | 0.830 | 0.890 | - | - | 0 | - | 0.00% |
| 1997-04-29 | 0 | 0.860 | 0.830 | 0.860 | 0.860 | 0.860 | 18,400 | 15,200 | 0.8261 | 0.860 | 0.830 | 0.860 | 0.860 | 0.860 | 18,400 | 0.8261 | 1.18% |
| 1997-04-28 | 0 | 0.850 | 0.850 | 0.910 | 0.850 | 0.850 | 11,600 | 9,760 | 0.8414 | 0.850 | 0.850 | 0.910 | 0.850 | 0.850 | 11,600 | 0.8414 | -4.49% |
| 1997-04-25 | 0 | 0.890 | - | 0.890 | 0.880 | 0.890 | 20,800 | 18,340 | 0.8817 | 0.890 | - | 0.890 | 0.880 | 0.890 | 20,800 | 0.8817 | 4.71% |
| 1997-04-24 | 0 | 0.850 | 0.780 | 0.870 | 0.820 | 0.850 | 100,000 | 83,800 | 0.8380 | 0.850 | 0.780 | 0.870 | 0.820 | 0.850 | 100,000 | 0.8380 | 2.41% |
| 1997-04-23 | 0 | 0.830 | 0.800 | 0.850 | - | - | 1,200 | 888 | 0.7400 | 0.830 | 0.800 | 0.850 | - | - | 1,200 | 0.7400 | 0.00% |
| 1997-04-22 | 0 | 0.830 | 0.810 | 0.840 | 0.830 | 0.830 | 103,200 | 85,448 | 0.8280 | 0.830 | 0.810 | 0.840 | 0.830 | 0.830 | 103,200 | 0.8280 | 1.22% |
| 1997-04-21 | 0 | 0.820 | 0.820 | 0.850 | 0.810 | 0.820 | 96,000 | 77,904 | 0.8115 | 0.820 | 0.820 | 0.850 | 0.810 | 0.820 | 96,000 | 0.8115 | 2.50% |
| 1997-04-18 | 0 | 0.800 | 0.760 | - | - | - | 0 | 0 | - | 0.800 | 0.760 | - | - | - | 0 | - | 0.00% |
| 1997-04-17 | 0 | 0.800 | 0.800 | 0.860 | 0.800 | 0.890 | 100,000 | 85,800 | 0.8580 | 0.800 | 0.800 | 0.860 | 0.800 | 0.890 | 100,000 | 0.8580 | -11.11% |
| 1997-04-16 | 0 | 0.900 | 0.860 | 0.920 | 0.900 | 0.900 | 10,400 | 9,320 | 0.8962 | 0.900 | 0.860 | 0.920 | 0.900 | 0.900 | 10,400 | 0.8962 | 0.00% |
| 1997-04-15 | 0 | 0.900 | 0.890 | 0.910 | 0.900 | 0.900 | 24,400 | 21,528 | 0.8823 | 0.900 | 0.890 | 0.910 | 0.900 | 0.900 | 24,400 | 0.8823 | -3.23% |
| 1997-04-14 | 0 | 0.930 | 0.940 | 0.950 | 0.900 | 0.950 | 84,880 | 77,204 | 0.9096 | 0.930 | 0.940 | 0.950 | 0.900 | 0.950 | 84,880 | 0.9096 | 1.09% |
| 1997-04-11 | 0 | 0.920 | 0.930 | 0.940 | 0.880 | 0.920 | 324,400 | 289,044 | 0.8910 | 0.920 | 0.930 | 0.940 | 0.880 | 0.920 | 324,400 | 0.8910 | 2.22% |
| 1997-04-10 | 0 | 0.900 | 0.850 | 0.900 | 0.860 | 0.900 | 160,400 | 137,704 | 0.8585 | 0.900 | 0.850 | 0.900 | 0.860 | 0.900 | 160,400 | 0.8585 | 4.65% |
| 1997-04-09 | 0 | 0.860 | 0.780 | 0.900 | 0.750 | 0.860 | 391,200 | 302,400 | 0.7730 | 0.860 | 0.780 | 0.900 | 0.750 | 0.860 | 391,200 | 0.7730 | 17.81% |
| 1997-04-08 | 0 | 0.730 | 0.730 | 0.750 | 0.680 | 0.680 | 90,000 | 61,200 | 0.6800 | 0.730 | 0.730 | 0.750 | 0.680 | 0.680 | 90,000 | 0.6800 | 1.39% |
| 1997-04-07 | 0 | 0.720 | 0.650 | 0.750 | 0.680 | 0.720 | 76,000 | 53,720 | 0.7068 | 0.720 | 0.650 | 0.750 | 0.680 | 0.720 | 76,000 | 0.7068 | 0.00% |
| 1997-04-04 | 0 | 0.720 | 0.720 | 0.800 | 0.720 | 0.780 | 210,760 | 154,293 | 0.7321 | 0.720 | 0.720 | 0.800 | 0.720 | 0.780 | 210,760 | 0.7321 | -7.69% |
| 1997-04-03 | 0 | 0.780 | 0.780 | 0.800 | 0.760 | 0.760 | 10,000 | 7,600 | 0.7600 | 0.780 | 0.780 | 0.800 | 0.760 | 0.760 | 10,000 | 0.7600 | -2.50% |
| 1997-04-02 | 0 | 0.800 | - | 0.800 | - | - | 4,800 | 3,360 | 0.7000 | 0.800 | - | 0.800 | - | - | 4,800 | 0.7000 | -3.61% |
| 1997-04-01 | 0 | 0.830 | - | 0.830 | - | - | 0 | 0 | - | 0.830 | - | 0.830 | - | - | 0 | - | 0.00% |
| 1997-03-27 | 0 | 0.830 | 0.790 | 0.830 | - | - | 0 | 0 | - | 0.830 | 0.790 | 0.830 | - | - | 0 | - | 0.00% |
| 1997-03-26 | 0 | 0.830 | 0.830 | 0.890 | 0.830 | 0.850 | 113,200 | 95,820 | 0.8465 | 0.830 | 0.830 | 0.890 | 0.830 | 0.850 | 113,200 | 0.8465 | -8.79% |
| 1997-03-25 | 0 | 0.910 | 0.910 | - | 0.820 | 0.900 | 351,600 | 301,720 | 0.8581 | 0.910 | 0.910 | - | 0.820 | 0.900 | 351,600 | 0.8581 | 13.75% |
| 1997-03-24 | 0 | 0.800 | 0.780 | 0.810 | 0.800 | 0.800 | 50,800 | 40,576 | 0.7987 | 0.800 | 0.780 | 0.810 | 0.800 | 0.800 | 50,800 | 0.7987 | -2.44% |
| 1997-03-21 | 0 | 0.820 | 0.750 | - | 0.790 | 0.820 | 52,800 | 42,540 | 0.8057 | 0.820 | 0.750 | - | 0.790 | 0.820 | 52,800 | 0.8057 | -1.20% |
| 1997-03-20 | 0 | 0.830 | 0.790 | 0.860 | 0.830 | 0.870 | 122,400 | 104,880 | 0.8569 | 0.830 | 0.790 | 0.860 | 0.830 | 0.870 | 122,400 | 0.8569 | -12.63% |
| 1997-03-19 | 0 | 0.950 | 0.910 | 0.950 | - | - | 5,600 | 4,536 | 0.8100 | 0.950 | 0.910 | 0.950 | - | - | 5,600 | 0.8100 | 0.00% |
| 1997-03-18 | 0 | 0.950 | - | 1.020 | 0.890 | 0.950 | 164,800 | 152,276 | 0.9240 | 0.950 | - | 1.020 | 0.890 | 0.950 | 164,800 | 0.9240 | -3.06% |
| 1997-03-17 | 0 | 0.980 | - | 1.000 | 0.970 | 1.000 | 289,640 | 285,327 | 0.9851 | 0.980 | - | 1.000 | 0.970 | 1.000 | 289,640 | 0.9851 | -5.77% |
| 1997-03-14 | 0 | 1.040 | 1.010 | 1.040 | 0.970 | 1.040 | 502,760 | 502,138 | 0.9988 | 1.040 | 1.010 | 1.040 | 0.970 | 1.040 | 502,760 | 0.9988 | 2.97% |
| 1997-03-13 | 0 | 1.010 | 1.000 | 1.010 | 1.010 | 1.080 | 407,280 | 418,715 | 1.0281 | 1.010 | 1.000 | 1.010 | 1.010 | 1.080 | 407,280 | 1.0281 | -8.18% |
| 1997-03-12 | 0 | 1.100 | 1.040 | 1.110 | 1.000 | 1.110 | 1,191,320 | 1,246,911 | 1.0467 | 1.100 | 1.040 | 1.110 | 1.000 | 1.110 | 1,191,320 | 1.0467 | -4.35% |
| 1997-03-11 | 0 | 1.150 | 1.130 | 1.230 | 1.100 | 1.250 | 2,481,080 | 2,891,046 | 1.1652 | 1.150 | 1.130 | 1.230 | 1.100 | 1.250 | 2,481,080 | 1.1652 | -4.17% |
| 1997-03-10 | 0 | 1.200 | 1.200 | 1.210 | 1.120 | 1.280 | 6,895,960 | 8,398,952 | 1.2180 | 1.200 | 1.200 | 1.210 | 1.120 | 1.280 | 6,895,960 | 1.2180 | 4.35% |
| 1997-03-07 | 0 | 1.150 | 1.140 | 1.160 | 0.700 | 1.260 | 14,442,800 | 15,842,780 | 1.0969 | 1.150 | 1.140 | 1.160 | 0.700 | 1.260 | 14,442,800 | 1.0969 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy