Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00690 | 1997-03-07 | 1999-03-26 | 1999-04-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0690 % |
|---|---|
| 1999-03-31 | -99.13 |
| 1999-03-30 | -99.13 |
| 1999-03-29 | -99.13 |
| 1999-03-26 | -99.13 |
| 1999-03-25 | -99.13 |
| 1999-03-24 | -99.13 |
| 1999-03-23 | -99.13 |
| 1999-03-22 | -99.13 |
| 1999-03-19 | -99.13 |
| 1999-03-18 | -99.13 |
| 1999-03-17 | -99.13 |
| 1999-03-16 | -99.13 |
| 1999-03-15 | -99.13 |
| 1999-03-12 | -99.13 |
| 1999-03-11 | -99.13 |
| 1999-03-10 | -99.13 |
| 1999-03-09 | -99.13 |
| 1999-03-08 | -99.13 |
| 1999-03-05 | -99.13 |
| 1999-03-04 | -99.13 |
| 1999-03-03 | -99.13 |
| 1999-03-02 | -99.13 |
| 1999-03-01 | -99.13 |
| 1999-02-26 | -99.13 |
| 1999-02-25 | -99.13 |
| 1999-02-24 | -99.13 |
| 1999-02-23 | -99.13 |
| 1999-02-22 | -98.26 |
| 1999-02-19 | -98.26 |
| 1999-02-15 | -98.26 |
| 1999-02-12 | -98.26 |
| 1999-02-11 | -98.26 |
| 1999-02-10 | -98.26 |
| 1999-02-09 | -97.83 |
| 1999-02-08 | -97.39 |
| 1999-02-05 | -96.96 |
| 1999-02-04 | -96.96 |
| 1999-02-03 | -96.52 |
| 1999-02-02 | -96.09 |
| 1999-02-01 | -95.65 |
| 1999-01-29 | -95.22 |
| 1999-01-28 | -94.78 |
| 1999-01-27 | -93.57 |
| 1999-01-26 | -93.39 |
| 1999-01-25 | -93.04 |
| 1999-01-22 | -93.04 |
| 1999-01-21 | -93.04 |
| 1999-01-20 | -93.04 |
| 1999-01-19 | -93.04 |
| 1999-01-18 | -93.04 |
| 1999-01-15 | -92.87 |
| 1999-01-14 | -92.70 |
| 1999-01-13 | -92.70 |
| 1999-01-12 | -92.52 |
| 1999-01-11 | -92.17 |
| 1999-01-08 | -92.17 |
| 1999-01-07 | -92.17 |
| 1999-01-06 | -92.17 |
| 1999-01-05 | -92.17 |
| 1999-01-04 | -91.30 |
| 1998-12-31 | -90.43 |
| 1998-12-30 | -90.43 |
| 1998-12-29 | -90.43 |
| 1998-12-28 | -90.43 |
| 1998-12-24 | -90.43 |
| 1998-12-23 | -90.43 |
| 1998-12-22 | -89.57 |
| 1998-12-21 | -88.70 |
| 1998-12-18 | -88.70 |
| 1998-12-17 | -87.83 |
| 1998-12-16 | -87.83 |
| 1998-12-15 | -87.83 |
| 1998-12-14 | -87.83 |
| 1998-12-11 | -87.83 |
| 1998-12-10 | -87.83 |
| 1998-12-09 | -87.83 |
| 1998-12-08 | -87.83 |
| 1998-12-07 | -87.83 |
| 1998-12-04 | -87.83 |
| 1998-12-03 | -87.83 |
| 1998-12-02 | -87.83 |
| 1998-12-01 | -87.83 |
| 1998-11-30 | -87.83 |
| 1998-11-27 | -87.83 |
| 1998-11-26 | -87.83 |
| 1998-11-25 | -87.83 |
| 1998-11-24 | -87.83 |
| 1998-11-23 | -87.83 |
| 1998-11-20 | -87.83 |
| 1998-11-19 | -87.83 |
| 1998-11-18 | -87.83 |
| 1998-11-17 | -87.83 |
| 1998-11-16 | -87.83 |
| 1998-11-13 | -87.83 |
| 1998-11-12 | -87.13 |
| 1998-11-11 | -86.09 |
| 1998-11-10 | -86.09 |
| 1998-11-09 | -86.09 |
| 1998-11-06 | -86.09 |
| 1998-11-05 | -86.09 |
| 1998-11-04 | -86.09 |
| 1998-11-03 | -85.57 |
| 1998-11-02 | -85.57 |
| 1998-10-30 | -85.57 |
| 1998-10-29 | -85.57 |
| 1998-10-27 | -85.57 |
| 1998-10-26 | -85.57 |
| 1998-10-23 | -85.57 |
| 1998-10-22 | -85.57 |
| 1998-10-21 | -85.57 |
| 1998-10-20 | -85.57 |
| 1998-10-19 | -85.57 |
| 1998-10-16 | -85.57 |
| 1998-10-15 | -85.57 |
| 1998-10-14 | -85.57 |
| 1998-10-13 | -85.57 |
| 1998-10-12 | -85.57 |
| 1998-10-09 | -85.57 |
| 1998-10-08 | -85.57 |
| 1998-10-07 | -85.57 |
| 1998-10-05 | -85.57 |
| 1998-09-30 | -85.57 |
| 1998-09-29 | -85.57 |
| 1998-09-28 | -85.57 |
| 1998-09-25 | -85.57 |
| 1998-09-24 | -85.57 |
| 1998-09-23 | -85.57 |
| 1998-09-22 | -85.57 |
| 1998-09-21 | -85.57 |
| 1998-09-18 | -85.57 |
| 1998-09-17 | -85.57 |
| 1998-09-16 | -85.57 |
| 1998-09-15 | -85.57 |
| 1998-09-14 | -85.57 |
| 1998-09-11 | -85.57 |
| 1998-09-10 | -85.57 |
| 1998-09-09 | -85.57 |
| 1998-09-08 | -85.57 |
| 1998-09-07 | -85.57 |
| 1998-09-04 | -85.57 |
| 1998-09-03 | -85.57 |
| 1998-09-02 | -85.57 |
| 1998-09-01 | -85.57 |
| 1998-08-31 | -85.57 |
| 1998-08-28 | -85.57 |
| 1998-08-27 | -85.57 |
| 1998-08-26 | -85.57 |
| 1998-08-25 | -85.57 |
| 1998-08-24 | -85.57 |
| 1998-08-21 | -85.57 |
| 1998-08-20 | -85.57 |
| 1998-08-19 | -85.57 |
| 1998-08-18 | -85.57 |
| 1998-08-14 | -85.57 |
| 1998-08-13 | -85.57 |
| 1998-08-12 | -85.57 |
| 1998-08-11 | -85.57 |
| 1998-08-10 | -85.57 |
| 1998-08-07 | -85.57 |
| 1998-08-06 | -85.57 |
| 1998-08-05 | -85.57 |
| 1998-08-04 | -85.57 |
| 1998-08-03 | -85.57 |
| 1998-07-31 | -85.57 |
| 1998-07-30 | -85.57 |
| 1998-07-29 | -85.57 |
| 1998-07-28 | -85.57 |
| 1998-07-27 | -85.57 |
| 1998-07-24 | -85.57 |
| 1998-07-23 | -85.57 |
| 1998-07-22 | -85.57 |
| 1998-07-21 | -85.57 |
| 1998-07-20 | -85.57 |
| 1998-07-17 | -85.57 |
| 1998-07-16 | -85.57 |
| 1998-07-15 | -85.57 |
| 1998-07-14 | -85.57 |
| 1998-07-13 | -85.57 |
| 1998-07-10 | -85.57 |
| 1998-07-09 | -85.57 |
| 1998-07-08 | -85.57 |
| 1998-07-07 | -85.57 |
| 1998-07-06 | -85.57 |
| 1998-07-03 | -85.57 |
| 1998-07-02 | -85.57 |
| 1998-06-30 | -85.57 |
| 1998-06-29 | -85.57 |
| 1998-06-26 | -85.57 |
| 1998-06-25 | -85.57 |
| 1998-06-24 | -85.57 |
| 1998-06-23 | -85.57 |
| 1998-06-22 | -85.57 |
| 1998-06-19 | -85.57 |
| 1998-06-18 | -85.57 |
| 1998-06-17 | -85.57 |
| 1998-06-16 | -85.57 |
| 1998-06-15 | -85.57 |
| 1998-06-12 | -85.57 |
| 1998-06-11 | -85.57 |
| 1998-06-10 | -85.57 |
| 1998-06-09 | -85.57 |
| 1998-06-08 | -85.57 |
| 1998-06-05 | -85.57 |
| 1998-06-04 | -85.57 |
| 1998-06-03 | -85.57 |
| 1998-06-02 | -85.57 |
| 1998-06-01 | -85.57 |
| 1998-05-29 | -85.57 |
| 1998-05-28 | -85.57 |
| 1998-05-27 | -85.57 |
| 1998-05-26 | -85.57 |
| 1998-05-25 | -85.57 |
| 1998-05-22 | -85.57 |
| 1998-05-21 | -85.57 |
| 1998-05-20 | -85.57 |
| 1998-05-19 | -85.57 |
| 1998-05-18 | -85.57 |
| 1998-05-15 | -85.57 |
| 1998-05-14 | -85.57 |
| 1998-05-13 | -85.57 |
| 1998-05-12 | -85.57 |
| 1998-05-11 | -85.57 |
| 1998-05-08 | -85.57 |
| 1998-05-07 | -85.57 |
| 1998-05-06 | -85.57 |
| 1998-05-05 | -85.57 |
| 1998-05-04 | -85.57 |
| 1998-05-01 | -85.57 |
| 1998-04-30 | -85.57 |
| 1998-04-29 | -85.57 |
| 1998-04-28 | -85.57 |
| 1998-04-27 | -85.57 |
| 1998-04-24 | -85.57 |
| 1998-04-23 | -85.57 |
| 1998-04-22 | -85.57 |
| 1998-04-21 | -85.57 |
| 1998-04-20 | -85.57 |
| 1998-04-17 | -85.57 |
| 1998-04-16 | -85.57 |
| 1998-04-15 | -85.57 |
| 1998-04-14 | -85.57 |
| 1998-04-09 | -85.57 |
| 1998-04-08 | -85.57 |
| 1998-04-07 | -85.57 |
| 1998-04-03 | -85.57 |
| 1998-04-02 | -85.57 |
| 1998-04-01 | -85.57 |
| 1998-03-31 | -85.57 |
| 1998-03-30 | -85.57 |
| 1998-03-27 | -85.57 |
| 1998-03-26 | -85.57 |
| 1998-03-25 | -85.57 |
| 1998-03-24 | -85.57 |
| 1998-03-23 | -85.57 |
| 1998-03-20 | -85.57 |
| 1998-03-19 | -85.57 |
| 1998-03-18 | -85.57 |
| 1998-03-17 | -85.57 |
| 1998-03-16 | -85.57 |
| 1998-03-13 | -85.57 |
| 1998-03-12 | -85.57 |
| 1998-03-11 | -85.57 |
| 1998-03-10 | -85.57 |
| 1998-03-09 | -85.57 |
| 1998-03-06 | -85.57 |
| 1998-03-05 | -85.57 |
| 1998-03-04 | -85.57 |
| 1998-03-03 | -84.70 |
| 1998-03-02 | -84.17 |
| 1998-02-27 | -83.48 |
| 1998-02-26 | -83.48 |
| 1998-02-25 | -82.61 |
| 1998-02-24 | -82.61 |
| 1998-02-23 | -82.61 |
| 1998-02-20 | -82.61 |
| 1998-02-19 | -82.61 |
| 1998-02-18 | -82.61 |
| 1998-02-17 | -82.61 |
| 1998-02-16 | -80.87 |
| 1998-02-13 | -80.87 |
| 1998-02-12 | -79.65 |
| 1998-02-11 | -79.57 |
| 1998-02-10 | -79.22 |
| 1998-02-09 | -79.22 |
| 1998-02-06 | -79.22 |
| 1998-02-05 | -79.22 |
| 1998-02-04 | -79.22 |
| 1998-02-03 | -79.22 |
| 1998-02-02 | -79.22 |
| 1998-01-27 | -79.22 |
| 1998-01-26 | -79.22 |
| 1998-01-23 | -79.22 |
| 1998-01-22 | -79.13 |
| 1998-01-21 | -79.13 |
| 1998-01-20 | -78.26 |
| 1998-01-19 | -72.17 |
| 1998-01-16 | -68.70 |
| 1998-01-15 | -68.70 |
| 1998-01-14 | -68.70 |
| 1998-01-13 | -68.70 |
| 1998-01-12 | -68.70 |
| 1998-01-09 | -68.70 |
| 1998-01-08 | -68.70 |
| 1998-01-07 | -68.70 |
| 1998-01-06 | -68.70 |
| 1998-01-05 | -68.70 |
| 1998-01-02 | -68.70 |
| 1997-12-31 | -68.70 |
| 1997-12-30 | -68.70 |
| 1997-12-29 | -68.70 |
| 1997-12-24 | -66.96 |
| 1997-12-23 | -66.96 |
| 1997-12-22 | -66.96 |
| 1997-12-19 | -66.96 |
| 1997-12-18 | -66.96 |
| 1997-12-17 | -66.96 |
| 1997-12-16 | -66.96 |
| 1997-12-15 | -66.96 |
| 1997-12-12 | -66.96 |
| 1997-12-11 | -66.96 |
| 1997-12-10 | -66.96 |
| 1997-12-09 | -66.96 |
| 1997-12-08 | -65.22 |
| 1997-12-05 | -65.22 |
| 1997-12-04 | -65.22 |
| 1997-12-03 | -65.22 |
| 1997-12-02 | -65.22 |
| 1997-12-01 | -65.22 |
| 1997-11-28 | -65.22 |
| 1997-11-27 | -65.22 |
| 1997-11-26 | -62.61 |
| 1997-11-25 | -61.74 |
| 1997-11-24 | -60.87 |
| 1997-11-21 | -58.26 |
| 1997-11-20 | -56.52 |
| 1997-11-19 | -47.83 |
| 1997-11-18 | -39.13 |
| 1997-11-17 | -33.04 |
| 1997-11-14 | -30.43 |
| 1997-11-13 | -30.43 |
| 1997-11-12 | -19.13 |
| 1997-11-11 | -19.13 |
| 1997-11-10 | -13.91 |
| 1997-11-07 | -8.70 |
| 1997-11-06 | 4.35 |
| 1997-11-05 | 9.57 |
| 1997-11-04 | 19.13 |
| 1997-11-03 | 37.39 |
| 1997-10-31 | 40.87 |
| 1997-10-30 | 40.87 |
| 1997-10-29 | 40.87 |
| 1997-10-28 | 40.87 |
| 1997-10-27 | 40.87 |
| 1997-10-24 | 44.35 |
| 1997-10-23 | 48.70 |
| 1997-10-22 | 48.70 |
| 1997-10-21 | 48.70 |
| 1997-10-20 | 53.04 |
| 1997-10-17 | 53.04 |
| 1997-10-16 | 53.04 |
| 1997-10-15 | 53.04 |
| 1997-10-14 | 56.52 |
| 1997-10-13 | 56.52 |
| 1997-10-09 | 56.52 |
| 1997-10-08 | 56.52 |
| 1997-10-07 | 56.52 |
| 1997-10-06 | 56.52 |
| 1997-10-03 | 56.52 |
| 1997-09-30 | 56.52 |
| 1997-09-29 | 56.52 |
| 1997-09-26 | 56.52 |
| 1997-09-25 | 56.52 |
| 1997-09-24 | 56.52 |
| 1997-09-23 | 56.52 |
| 1997-09-22 | 64.35 |
| 1997-09-19 | 64.35 |
| 1997-09-18 | 64.35 |
| 1997-09-16 | 64.35 |
| 1997-09-15 | 64.35 |
| 1997-09-12 | 64.35 |
| 1997-09-11 | 64.35 |
| 1997-09-10 | 64.35 |
| 1997-09-09 | 65.22 |
| 1997-09-08 | 70.43 |
| 1997-09-05 | 70.43 |
| 1997-09-04 | 70.43 |
| 1997-09-03 | 70.43 |
| 1997-09-02 | 72.17 |
| 1997-09-01 | 72.17 |
| 1997-08-29 | 72.17 |
| 1997-08-28 | 72.17 |
| 1997-08-27 | 66.96 |
| 1997-08-26 | 65.22 |
| 1997-08-25 | 65.22 |
| 1997-08-22 | 66.96 |
| 1997-08-21 | 65.22 |
| 1997-08-20 | 73.91 |
| 1997-08-19 | 73.91 |
| 1997-08-15 | 73.91 |
| 1997-08-14 | 91.30 |
| 1997-08-13 | 102.17 |
| 1997-08-12 | 102.17 |
| 1997-08-11 | 108.70 |
| 1997-08-08 | 121.74 |
| 1997-08-07 | 121.74 |
| 1997-08-06 | 123.91 |
| 1997-08-05 | 126.09 |
| 1997-08-04 | 117.39 |
| 1997-08-01 | 143.48 |
| 1997-07-31 | 128.26 |
| 1997-07-30 | 132.61 |
| 1997-07-29 | 154.35 |
| 1997-07-28 | 152.17 |
| 1997-07-25 | 110.87 |
| 1997-07-24 | 106.52 |
| 1997-07-23 | 110.87 |
| 1997-07-22 | 86.96 |
| 1997-07-21 | 73.91 |
| 1997-07-18 | 71.30 |
| 1997-07-17 | 66.09 |
| 1997-07-16 | 65.22 |
| 1997-07-15 | 62.61 |
| 1997-07-14 | 61.74 |
| 1997-07-11 | 60.00 |
| 1997-07-10 | 58.26 |
| 1997-07-09 | 58.26 |
| 1997-07-08 | 50.43 |
| 1997-07-07 | 31.30 |
| 1997-07-04 | 28.70 |
| 1997-07-03 | 30.43 |
| 1997-06-27 | 34.78 |
| 1997-06-26 | 49.57 |
| 1997-06-25 | 54.78 |
| 1997-06-24 | 54.78 |
| 1997-06-23 | 55.65 |
| 1997-06-20 | 56.52 |
| 1997-06-19 | 56.52 |
| 1997-06-18 | 56.52 |
| 1997-06-17 | 56.52 |
| 1997-06-16 | 55.65 |
| 1997-06-13 | 56.52 |
| 1997-06-12 | 56.52 |
| 1997-06-11 | 64.35 |
| 1997-06-10 | 43.48 |
| 1997-06-06 | 47.83 |
| 1997-06-05 | 60.87 |
| 1997-06-04 | 66.96 |
| 1997-06-03 | 72.17 |
| 1997-06-02 | 80.43 |
| 1997-05-30 | 69.57 |
| 1997-05-29 | 64.35 |
| 1997-05-28 | 71.30 |
| 1997-05-27 | 80.43 |
| 1997-05-26 | 68.70 |
| 1997-05-23 | 46.09 |
| 1997-05-22 | 47.83 |
| 1997-05-21 | 34.78 |
| 1997-05-20 | 26.96 |
| 1997-05-19 | 25.22 |
| 1997-05-16 | 17.39 |
| 1997-05-15 | 17.39 |
| 1997-05-14 | 26.96 |
| 1997-05-13 | 33.91 |
| 1997-05-12 | 36.52 |
| 1997-05-09 | 30.43 |
| 1997-05-08 | 26.09 |
| 1997-05-07 | 11.30 |
| 1997-05-06 | 0.87 |
| 1997-05-05 | -11.30 |
| 1997-05-02 | -21.74 |
| 1997-05-01 | -20.00 |
| 1997-04-30 | -25.22 |
| 1997-04-29 | -25.22 |
| 1997-04-28 | -26.09 |
| 1997-04-25 | -22.61 |
| 1997-04-24 | -26.09 |
| 1997-04-23 | -27.83 |
| 1997-04-22 | -27.83 |
| 1997-04-21 | -28.70 |
| 1997-04-18 | -30.43 |
| 1997-04-17 | -30.43 |
| 1997-04-16 | -21.74 |
| 1997-04-15 | -21.74 |
| 1997-04-14 | -19.13 |
| 1997-04-11 | -20.00 |
| 1997-04-10 | -21.74 |
| 1997-04-09 | -25.22 |
| 1997-04-08 | -36.52 |
| 1997-04-07 | -37.39 |
| 1997-04-04 | -37.39 |
| 1997-04-03 | -32.17 |
| 1997-04-02 | -30.43 |
| 1997-04-01 | -27.83 |
| 1997-03-27 | -27.83 |
| 1997-03-26 | -27.83 |
| 1997-03-25 | -20.87 |
| 1997-03-24 | -30.43 |
| 1997-03-21 | -28.70 |
| 1997-03-20 | -27.83 |
| 1997-03-19 | -17.39 |
| 1997-03-18 | -17.39 |
| 1997-03-17 | -14.78 |
| 1997-03-14 | -9.57 |
| 1997-03-13 | -12.17 |
| 1997-03-12 | -4.35 |
| 1997-03-11 | 0.00 |
| 1997-03-10 | 4.35 |
| 1997-03-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy