Silk Road Logistics Holdings Limited: Wrnt due 1998-10-30
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01163 | 1996-11-05 | 1998-10-26 | 1998-11-02 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1998-10-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-27 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-30 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 110,000 | 1,100 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 110,000 | 0.0100 | 0.00% |
| 1998-06-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-25 | 0 | 0.010 | - | 0.010 | - | - | 2,500,000 | 25,000 | 0.0100 | 0.010 | - | 0.010 | - | - | 2,500,000 | 0.0100 | 0.00% |
| 1998-05-22 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 500,000 | 5,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 500,000 | 0.0100 | 0.00% |
| 1998-05-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-19 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 300,000 | 3,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 300,000 | 0.0100 | 0.00% |
| 1998-05-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-14 | 0 | 0.010 | - | - | 0.010 | 0.010 | 200,000 | 2,000 | 0.0100 | 0.010 | - | - | 0.010 | 0.010 | 200,000 | 0.0100 | 0.00% |
| 1998-05-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-12 | 0 | 0.010 | 0.010 | 0.014 | 0.010 | 0.010 | 1,374,000 | 13,740 | 0.0100 | 0.010 | 0.010 | 0.014 | 0.010 | 0.010 | 1,374,000 | 0.0100 | 0.00% |
| 1998-05-11 | 0 | 0.010 | 0.010 | 0.013 | 0.010 | 0.010 | 848,000 | 8,480 | 0.0100 | 0.010 | 0.010 | 0.013 | 0.010 | 0.010 | 848,000 | 0.0100 | 0.00% |
| 1998-05-08 | 0 | 0.010 | 0.010 | 0.014 | 0.010 | 0.010 | 88,000 | 880 | 0.0100 | 0.010 | 0.010 | 0.014 | 0.010 | 0.010 | 88,000 | 0.0100 | -28.57% |
| 1998-05-07 | 0 | 0.014 | - | 0.015 | 0.014 | 0.014 | 200,000 | 2,800 | 0.0140 | 0.014 | - | 0.015 | 0.014 | 0.014 | 200,000 | 0.0140 | 40.00% |
| 1998-05-06 | 0 | 0.010 | - | 0.010 | 0.010 | 0.011 | 39,126,000 | 394,660 | 0.0101 | 0.010 | - | 0.010 | 0.010 | 0.011 | 39,126,000 | 0.0101 | -41.18% |
| 1998-05-05 | 0 | 0.017 | 0.011 | 0.018 | 0.010 | 0.017 | 762,000 | 8,504 | 0.0112 | 0.017 | 0.011 | 0.018 | 0.010 | 0.017 | 762,000 | 0.0112 | -10.53% |
| 1998-05-04 | 0 | 0.019 | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-01 | 0 | 0.019 | 0.010 | 0.021 | - | - | 0 | 0 | - | 0.019 | 0.010 | 0.021 | - | - | 0 | - | 0.00% |
| 1998-04-30 | 0 | 0.019 | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-29 | 0 | 0.019 | - | 0.019 | - | - | 0 | 0 | - | 0.019 | - | 0.019 | - | - | 0 | - | -5.00% |
| 1998-04-28 | 0 | 0.020 | - | 0.022 | - | - | 0 | 0 | - | 0.020 | - | 0.022 | - | - | 0 | - | 0.00% |
| 1998-04-27 | 0 | 0.020 | 0.011 | 0.020 | - | - | 0 | 0 | - | 0.020 | 0.011 | 0.020 | - | - | 0 | - | 0.00% |
| 1998-04-24 | 0 | 0.020 | 0.010 | 0.020 | - | - | 0 | 0 | - | 0.020 | 0.010 | 0.020 | - | - | 0 | - | 0.00% |
| 1998-04-23 | 0 | 0.020 | 0.012 | 0.020 | - | - | 0 | 0 | - | 0.020 | 0.012 | 0.020 | - | - | 0 | - | 0.00% |
| 1998-04-22 | 0 | 0.020 | 0.013 | 0.020 | 0.012 | 0.020 | 2,440,000 | 29,634 | 0.0121 | 0.020 | 0.013 | 0.020 | 0.012 | 0.020 | 2,440,000 | 0.0121 | 0.00% |
| 1998-04-21 | 0 | 0.020 | - | 0.020 | 0.020 | 0.020 | 2,000 | 40 | 0.0200 | 0.020 | - | 0.020 | 0.020 | 0.020 | 2,000 | 0.0200 | 11.11% |
| 1998-04-20 | 0 | 0.018 | 0.014 | 0.018 | 0.014 | 0.018 | 60,000 | 848 | 0.0141 | 0.018 | 0.014 | 0.018 | 0.014 | 0.018 | 60,000 | 0.0141 | 0.00% |
| 1998-04-17 | 0 | 0.018 | 0.013 | 0.018 | 0.013 | 0.018 | 692,000 | 9,146 | 0.0132 | 0.018 | 0.013 | 0.018 | 0.013 | 0.018 | 692,000 | 0.0132 | 5.88% |
| 1998-04-16 | 0 | 0.017 | 0.015 | 0.017 | 0.016 | 0.017 | 900,000 | 14,800 | 0.0164 | 0.017 | 0.015 | 0.017 | 0.016 | 0.017 | 900,000 | 0.0164 | 30.77% |
| 1998-04-15 | 0 | 0.013 | 0.013 | 0.017 | 0.013 | 0.017 | 452,000 | 6,276 | 0.0139 | 0.013 | 0.013 | 0.017 | 0.013 | 0.017 | 452,000 | 0.0139 | -7.14% |
| 1998-04-14 | 0 | 0.014 | 0.014 | 0.020 | - | - | 0 | 0 | - | 0.014 | 0.014 | 0.020 | - | - | 0 | - | 0.00% |
| 1998-04-09 | 0 | 0.014 | 0.013 | - | - | - | 0 | 0 | - | 0.014 | 0.013 | - | - | - | 0 | - | 0.00% |
| 1998-04-08 | 0 | 0.014 | 0.012 | - | - | - | 0 | 0 | - | 0.014 | 0.012 | - | - | - | 0 | - | 0.00% |
| 1998-04-07 | 0 | 0.014 | 0.014 | - | 0.014 | 0.014 | 90,000 | 1,260 | 0.0140 | 0.014 | 0.014 | - | 0.014 | 0.014 | 90,000 | 0.0140 | 0.00% |
| 1998-04-03 | 0 | 0.014 | 0.014 | - | 0.011 | 0.017 | 3,736,000 | 50,004 | 0.0134 | 0.014 | 0.014 | - | 0.011 | 0.017 | 3,736,000 | 0.0134 | -12.50% |
| 1998-04-02 | 0 | 0.016 | 0.016 | - | 0.016 | 0.020 | 512,000 | 9,952 | 0.0194 | 0.016 | 0.016 | - | 0.016 | 0.020 | 512,000 | 0.0194 | -20.00% |
| 1998-04-01 | 0 | 0.020 | 0.020 | 0.024 | 0.020 | 0.020 | 582,000 | 11,640 | 0.0200 | 0.020 | 0.020 | 0.024 | 0.020 | 0.020 | 582,000 | 0.0200 | -20.00% |
| 1998-03-31 | 0 | 0.025 | 0.021 | - | 0.025 | 0.025 | 170,000 | 4,250 | 0.0250 | 0.025 | 0.021 | - | 0.025 | 0.025 | 170,000 | 0.0250 | 19.05% |
| 1998-03-30 | 0 | 0.021 | 0.021 | 0.025 | 0.021 | 0.025 | 590,000 | 14,390 | 0.0244 | 0.021 | 0.021 | 0.025 | 0.021 | 0.025 | 590,000 | 0.0244 | -16.00% |
| 1998-03-27 | 0 | 0.025 | 0.025 | - | 0.020 | 0.025 | 1,240,000 | 25,900 | 0.0209 | 0.025 | 0.025 | - | 0.020 | 0.025 | 1,240,000 | 0.0209 | 25.00% |
| 1998-03-26 | 0 | 0.020 | 0.013 | 0.035 | 0.020 | 0.020 | 60,000 | 1,200 | 0.0200 | 0.020 | 0.013 | 0.035 | 0.020 | 0.020 | 60,000 | 0.0200 | -31.03% |
| 1998-03-25 | 0 | 0.029 | 0.025 | 0.034 | 0.029 | 0.035 | 2,300,000 | 77,092 | 0.0335 | 0.029 | 0.025 | 0.034 | 0.029 | 0.035 | 2,300,000 | 0.0335 | -12.12% |
| 1998-03-24 | 0 | 0.033 | 0.018 | 0.033 | - | - | 0 | 0 | - | 0.033 | 0.018 | 0.033 | - | - | 0 | - | 0.00% |
| 1998-03-23 | 0 | 0.033 | 0.021 | 0.033 | 0.025 | 0.033 | 284,000 | 7,820 | 0.0275 | 0.033 | 0.021 | 0.033 | 0.025 | 0.033 | 284,000 | 0.0275 | 32.00% |
| 1998-03-20 | 0 | 0.025 | 0.018 | 0.025 | 0.017 | 0.025 | 1,698,000 | 29,590 | 0.0174 | 0.025 | 0.018 | 0.025 | 0.017 | 0.025 | 1,698,000 | 0.0174 | 19.05% |
| 1998-03-19 | 0 | 0.021 | 0.021 | 0.024 | 0.021 | 0.025 | 740,000 | 15,940 | 0.0215 | 0.021 | 0.021 | 0.024 | 0.021 | 0.025 | 740,000 | 0.0215 | -16.00% |
| 1998-03-18 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | 0.00% |
| 1998-03-17 | 0 | 0.025 | - | 0.030 | 0.025 | 0.025 | 600,000 | 15,000 | 0.0250 | 0.025 | - | 0.030 | 0.025 | 0.025 | 600,000 | 0.0250 | -10.71% |
| 1998-03-16 | 0 | 0.028 | - | 0.030 | - | - | 0 | 0 | - | 0.028 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-03-13 | 0 | 0.028 | 0.028 | 0.031 | 0.028 | 0.028 | 700,000 | 19,600 | 0.0280 | 0.028 | 0.028 | 0.031 | 0.028 | 0.028 | 700,000 | 0.0280 | -9.68% |
| 1998-03-12 | 0 | 0.031 | 0.025 | 0.031 | 0.031 | 0.031 | 242,000 | 7,502 | 0.0310 | 0.031 | 0.025 | 0.031 | 0.031 | 0.031 | 242,000 | 0.0310 | -11.43% |
| 1998-03-11 | 0 | 0.035 | 0.025 | 0.035 | 0.028 | 0.035 | 576,000 | 18,678 | 0.0324 | 0.035 | 0.025 | 0.035 | 0.028 | 0.035 | 576,000 | 0.0324 | 9.37% |
| 1998-03-10 | 0 | 0.032 | 0.028 | - | 0.028 | 0.032 | 240,000 | 6,920 | 0.0288 | 0.032 | 0.028 | - | 0.028 | 0.032 | 240,000 | 0.0288 | 6.67% |
| 1998-03-09 | 0 | 0.030 | 0.029 | - | 0.027 | 0.030 | 2,900,000 | 86,800 | 0.0299 | 0.030 | 0.029 | - | 0.027 | 0.030 | 2,900,000 | 0.0299 | 0.00% |
| 1998-03-06 | 0 | 0.030 | 0.030 | 0.038 | 0.030 | 0.034 | 240,000 | 8,080 | 0.0337 | 0.030 | 0.030 | 0.038 | 0.030 | 0.034 | 240,000 | 0.0337 | 0.00% |
| 1998-03-05 | 0 | 0.030 | 0.030 | 0.046 | 0.030 | 0.040 | 1,020,000 | 35,600 | 0.0349 | 0.030 | 0.030 | 0.046 | 0.030 | 0.040 | 1,020,000 | 0.0349 | -40.00% |
| 1998-03-04 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1998-03-03 | 0 | 0.050 | - | 0.050 | 0.050 | 0.054 | 160,000 | 8,592 | 0.0537 | 0.050 | - | 0.050 | 0.050 | 0.054 | 160,000 | 0.0537 | 0.00% |
| 1998-03-02 | 0 | 0.050 | - | 0.052 | 0.050 | 0.058 | 1,100,000 | 55,740 | 0.0507 | 0.050 | - | 0.052 | 0.050 | 0.058 | 1,100,000 | 0.0507 | -1.96% |
| 1998-02-27 | 0 | 0.051 | - | 0.052 | - | - | 0 | 0 | - | 0.051 | - | 0.052 | - | - | 0 | - | 0.00% |
| 1998-02-26 | 0 | 0.051 | - | 0.051 | 0.051 | 0.055 | 1,100,000 | 58,100 | 0.0528 | 0.051 | - | 0.051 | 0.051 | 0.055 | 1,100,000 | 0.0528 | -7.27% |
| 1998-02-25 | 0 | 0.055 | 0.041 | 0.055 | 0.046 | 0.058 | 610,000 | 30,188 | 0.0495 | 0.055 | 0.041 | 0.055 | 0.046 | 0.058 | 610,000 | 0.0495 | 22.22% |
| 1998-02-24 | 0 | 0.045 | 0.033 | 0.046 | 0.028 | 0.046 | 1,110,000 | 44,704 | 0.0403 | 0.045 | 0.033 | 0.046 | 0.028 | 0.046 | 1,110,000 | 0.0403 | -2.17% |
| 1998-02-23 | 0 | 0.046 | - | 0.046 | 0.046 | 0.050 | 700,000 | 32,600 | 0.0466 | 0.046 | - | 0.046 | 0.046 | 0.050 | 700,000 | 0.0466 | -9.80% |
| 1998-02-20 | 0 | 0.051 | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-19 | 0 | 0.051 | - | 0.051 | 0.051 | 0.051 | 350,000 | 17,850 | 0.0510 | 0.051 | - | 0.051 | 0.051 | 0.051 | 350,000 | 0.0510 | 0.00% |
| 1998-02-18 | 0 | 0.051 | - | 0.051 | 0.051 | 0.051 | 200,000 | 10,200 | 0.0510 | 0.051 | - | 0.051 | 0.051 | 0.051 | 200,000 | 0.0510 | 0.00% |
| 1998-02-17 | 0 | 0.051 | 0.049 | 0.060 | 0.051 | 0.063 | 1,900,000 | 110,500 | 0.0582 | 0.051 | 0.049 | 0.060 | 0.051 | 0.063 | 1,900,000 | 0.0582 | 10.87% |
| 1998-02-16 | 0 | 0.046 | 0.020 | 0.046 | - | - | 0 | 0 | - | 0.046 | 0.020 | 0.046 | - | - | 0 | - | 0.00% |
| 1998-02-13 | 0 | 0.046 | 0.040 | 0.046 | 0.046 | 0.052 | 1,050,000 | 50,200 | 0.0478 | 0.046 | 0.040 | 0.046 | 0.046 | 0.052 | 1,050,000 | 0.0478 | -22.03% |
| 1998-02-12 | 0 | 0.059 | 0.058 | 0.064 | 0.058 | 0.090 | 3,580,000 | 258,240 | 0.0721 | 0.059 | 0.058 | 0.064 | 0.058 | 0.090 | 3,580,000 | 0.0721 | -26.25% |
| 1998-02-11 | 0 | 0.080 | 0.076 | - | 0.050 | 0.084 | 4,932,000 | 347,428 | 0.0704 | 0.080 | 0.076 | - | 0.050 | 0.084 | 4,932,000 | 0.0704 | 81.82% |
| 1998-02-10 | 0 | 0.044 | 0.035 | - | 0.040 | 0.044 | 1,200,000 | 49,100 | 0.0409 | 0.044 | 0.035 | - | 0.040 | 0.044 | 1,200,000 | 0.0409 | -2.22% |
| 1998-02-09 | 0 | 0.045 | 0.041 | - | 0.036 | 0.045 | 5,178,000 | 199,538 | 0.0385 | 0.045 | 0.041 | - | 0.036 | 0.045 | 5,178,000 | 0.0385 | 40.62% |
| 1998-02-06 | 0 | 0.032 | 0.032 | 0.034 | 0.025 | 0.034 | 356,000 | 10,990 | 0.0309 | 0.032 | 0.032 | 0.034 | 0.025 | 0.034 | 356,000 | 0.0309 | 28.00% |
| 1998-02-05 | 0 | 0.025 | 0.025 | - | - | - | 0 | 0 | - | 0.025 | 0.025 | - | - | - | 0 | - | 0.00% |
| 1998-02-04 | 0 | 0.025 | 0.019 | 0.030 | 0.012 | 0.025 | 1,230,000 | 25,590 | 0.0208 | 0.025 | 0.019 | 0.030 | 0.012 | 0.025 | 1,230,000 | 0.0208 | 66.67% |
| 1998-02-03 | 0 | 0.015 | 0.013 | 0.022 | 0.010 | 0.015 | 2,700,000 | 33,000 | 0.0122 | 0.015 | 0.013 | 0.022 | 0.010 | 0.015 | 2,700,000 | 0.0122 | -16.67% |
| 1998-02-02 | 0 | 0.018 | 0.018 | 0.030 | 0.015 | 0.030 | 922,000 | 17,830 | 0.0193 | 0.018 | 0.018 | 0.030 | 0.015 | 0.030 | 922,000 | 0.0193 | -40.00% |
| 1998-01-27 | 0 | 0.030 | 0.025 | 0.030 | 0.036 | 0.040 | 760,000 | 28,800 | 0.0379 | 0.030 | 0.025 | 0.030 | 0.036 | 0.040 | 760,000 | 0.0379 | 100.00% |
| 1998-01-26 | 0 | 0.015 | 0.015 | 0.035 | 0.015 | 0.040 | 560,000 | 13,400 | 0.0239 | 0.015 | 0.015 | 0.035 | 0.015 | 0.040 | 560,000 | 0.0239 | -62.50% |
| 1998-01-23 | 0 | 0.040 | 0.016 | 0.040 | 0.040 | 0.040 | 50,000 | 2,000 | 0.0400 | 0.040 | 0.016 | 0.040 | 0.040 | 0.040 | 50,000 | 0.0400 | 0.00% |
| 1998-01-22 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1998-01-21 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1998-01-20 | 0 | 0.040 | - | 0.060 | - | - | 0 | 0 | - | 0.040 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1998-01-19 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1998-01-16 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-15 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-14 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1998-01-13 | 0 | 0.040 | - | - | - | - | 1,000,000 | 40,000 | 0.0400 | 0.040 | - | - | - | - | 1,000,000 | 0.0400 | 0.00% |
| 1998-01-12 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | -33.33% |
| 1998-01-09 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-08 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | -10.45% |
| 1998-01-07 | 0 | 0.067 | - | 0.067 | - | - | 0 | 0 | - | 0.067 | - | 0.067 | - | - | 0 | - | -1.47% |
| 1998-01-06 | 0 | 0.068 | - | 0.068 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | 0.00% |
| 1998-01-05 | 0 | 0.068 | - | 0.068 | 0.068 | 0.068 | 110,000 | 7,480 | 0.0680 | 0.068 | - | 0.068 | 0.068 | 0.068 | 110,000 | 0.0680 | -1.45% |
| 1998-01-02 | 0 | 0.069 | - | 0.069 | 0.070 | 0.070 | 400,000 | 28,000 | 0.0700 | 0.069 | - | 0.069 | 0.070 | 0.070 | 400,000 | 0.0700 | -1.43% |
| 1997-12-31 | 0 | 0.070 | 0.021 | 0.070 | - | - | 0 | 0 | - | 0.070 | 0.021 | 0.070 | - | - | 0 | - | 0.00% |
| 1997-12-30 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | -1.41% |
| 1997-12-29 | 0 | 0.071 | - | 0.071 | - | - | 0 | 0 | - | 0.071 | - | 0.071 | - | - | 0 | - | 0.00% |
| 1997-12-24 | 0 | 0.071 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-23 | 0 | 0.071 | - | 0.071 | 0.071 | 0.074 | 200,000 | 14,500 | 0.0725 | 0.071 | - | 0.071 | 0.071 | 0.074 | 200,000 | 0.0725 | -6.58% |
| 1997-12-22 | 0 | 0.076 | - | - | - | - | 0 | 0 | - | 0.076 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-19 | 0 | 0.076 | 0.070 | 0.076 | 0.066 | 0.090 | 2,142,000 | 162,776 | 0.0760 | 0.076 | 0.070 | 0.076 | 0.066 | 0.090 | 2,142,000 | 0.0760 | -19.15% |
| 1997-12-18 | 0 | 0.094 | 0.090 | 0.094 | 0.055 | 0.094 | 2,882,000 | 225,650 | 0.0783 | 0.094 | 0.090 | 0.094 | 0.055 | 0.094 | 2,882,000 | 0.0783 | 56.67% |
| 1997-12-17 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1997-12-16 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1997-12-15 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-12 | 0 | 0.060 | - | 0.064 | - | - | 0 | 0 | - | 0.060 | - | 0.064 | - | - | 0 | - | 0.00% |
| 1997-12-11 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1997-12-10 | 0 | 0.060 | - | 0.064 | - | - | 0 | 0 | - | 0.060 | - | 0.064 | - | - | 0 | - | 0.00% |
| 1997-12-09 | 0 | 0.060 | - | 0.061 | - | - | 0 | 0 | - | 0.060 | - | 0.061 | - | - | 0 | - | 0.00% |
| 1997-12-08 | 0 | 0.060 | - | 0.060 | 0.056 | 0.060 | 300,000 | 16,880 | 0.0563 | 0.060 | - | 0.060 | 0.056 | 0.060 | 300,000 | 0.0563 | 0.00% |
| 1997-12-05 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1997-12-04 | 0 | 0.060 | 0.060 | 0.067 | 0.053 | 0.063 | 3,358,000 | 197,450 | 0.0588 | 0.060 | 0.060 | 0.067 | 0.053 | 0.063 | 3,358,000 | 0.0588 | 0.00% |
| 1997-12-03 | 0 | 0.060 | 0.056 | 0.060 | 0.060 | 0.060 | 690,000 | 41,400 | 0.0600 | 0.060 | 0.056 | 0.060 | 0.060 | 0.060 | 690,000 | 0.0600 | 0.00% |
| 1997-12-02 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1997-12-01 | 0 | 0.060 | - | 0.060 | 0.060 | 0.060 | 660,000 | 39,600 | 0.0600 | 0.060 | - | 0.060 | 0.060 | 0.060 | 660,000 | 0.0600 | 1.69% |
| 1997-11-28 | 0 | 0.059 | - | - | - | - | 0 | 0 | - | 0.059 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-27 | 0 | 0.059 | 0.060 | - | 0.059 | 0.061 | 530,000 | 31,720 | 0.0598 | 0.059 | 0.060 | - | 0.059 | 0.061 | 530,000 | 0.0598 | -6.35% |
| 1997-11-26 | 0 | 0.063 | 0.053 | 0.063 | 0.050 | 0.067 | 1,740,000 | 107,542 | 0.0618 | 0.063 | 0.053 | 0.063 | 0.050 | 0.067 | 1,740,000 | 0.0618 | 5.00% |
| 1997-11-25 | 0 | 0.060 | 0.060 | 0.070 | 0.050 | 0.070 | 2,206,000 | 121,060 | 0.0549 | 0.060 | 0.060 | 0.070 | 0.050 | 0.070 | 2,206,000 | 0.0549 | -15.49% |
| 1997-11-24 | 0 | 0.071 | 0.071 | 0.080 | 0.060 | 0.090 | 1,420,000 | 110,988 | 0.0782 | 0.071 | 0.071 | 0.080 | 0.060 | 0.090 | 1,420,000 | 0.0782 | -25.26% |
| 1997-11-21 | 0 | 0.095 | 0.095 | 0.096 | 0.095 | 0.102 | 3,390,000 | 333,700 | 0.0984 | 0.095 | 0.095 | 0.096 | 0.095 | 0.102 | 3,390,000 | 0.0984 | -5.00% |
| 1997-11-20 | 0 | 0.100 | - | 0.120 | 0.100 | 0.125 | 2,246,000 | 257,636 | 0.1147 | 0.100 | - | 0.120 | 0.100 | 0.125 | 2,246,000 | 0.1147 | -16.67% |
| 1997-11-19 | 0 | 0.120 | - | 0.120 | 0.124 | 0.124 | 200,000 | 24,800 | 0.1240 | 0.120 | - | 0.120 | 0.124 | 0.124 | 200,000 | 0.1240 | -3.23% |
| 1997-11-18 | 0 | 0.124 | - | 0.124 | 0.124 | 0.124 | 100,000 | 12,400 | 0.1240 | 0.124 | - | 0.124 | 0.124 | 0.124 | 100,000 | 0.1240 | -2.36% |
| 1997-11-17 | 0 | 0.127 | - | 0.128 | 0.127 | 0.134 | 330,000 | 43,400 | 0.1315 | 0.127 | - | 0.128 | 0.127 | 0.134 | 330,000 | 0.1315 | -2.31% |
| 1997-11-14 | 0 | 0.130 | - | 0.130 | 0.130 | 0.130 | 358,000 | 46,540 | 0.1300 | 0.130 | - | 0.130 | 0.130 | 0.130 | 358,000 | 0.1300 | 0.78% |
| 1997-11-13 | 0 | 0.129 | 0.114 | 0.129 | 0.120 | 0.130 | 300,000 | 38,000 | 0.1267 | 0.129 | 0.114 | 0.129 | 0.120 | 0.130 | 300,000 | 0.1267 | -0.77% |
| 1997-11-12 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | -2.26% |
| 1997-11-11 | 0 | 0.133 | 0.130 | 0.133 | 0.133 | 0.133 | 100,000 | 13,300 | 0.1330 | 0.133 | 0.130 | 0.133 | 0.133 | 0.133 | 100,000 | 0.1330 | -10.74% |
| 1997-11-10 | 0 | 0.149 | - | 0.153 | - | - | 0 | 0 | - | 0.149 | - | 0.153 | - | - | 0 | - | 0.00% |
| 1997-11-07 | 0 | 0.149 | 0.140 | 0.149 | 0.135 | 0.160 | 506,000 | 73,510 | 0.1453 | 0.149 | 0.140 | 0.149 | 0.135 | 0.160 | 506,000 | 0.1453 | -17.22% |
| 1997-11-06 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1997-11-05 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1997-11-04 | 0 | 0.180 | - | 0.180 | 0.170 | 0.201 | 1,608,000 | 294,360 | 0.1831 | 0.180 | - | 0.180 | 0.170 | 0.201 | 1,608,000 | 0.1831 | 17.65% |
| 1997-11-03 | 0 | 0.153 | 0.153 | 0.157 | 0.130 | 0.157 | 3,262,000 | 460,960 | 0.1413 | 0.153 | 0.153 | 0.157 | 0.130 | 0.157 | 3,262,000 | 0.1413 | 17.69% |
| 1997-10-31 | 0 | 0.130 | 0.122 | 0.130 | 0.102 | 0.130 | 7,778,000 | 878,282 | 0.1129 | 0.130 | 0.122 | 0.130 | 0.102 | 0.130 | 7,778,000 | 0.1129 | 30.00% |
| 1997-10-30 | 0 | 0.100 | 0.100 | - | 0.100 | 0.100 | 1,130,000 | 113,000 | 0.1000 | 0.100 | 0.100 | - | 0.100 | 0.100 | 1,130,000 | 0.1000 | 0.00% |
| 1997-10-29 | 0 | 0.100 | - | 0.100 | 0.100 | 0.123 | 1,060,000 | 113,338 | 0.1069 | 0.100 | - | 0.100 | 0.100 | 0.123 | 1,060,000 | 0.1069 | -16.67% |
| 1997-10-28 | 0 | 0.120 | - | 0.120 | 0.120 | 0.120 | 10,000 | 1,200 | 0.1200 | 0.120 | - | 0.120 | 0.120 | 0.120 | 10,000 | 0.1200 | -14.29% |
| 1997-10-27 | 0 | 0.140 | 0.137 | - | 0.133 | 0.141 | 1,000,000 | 137,700 | 0.1377 | 0.140 | 0.137 | - | 0.133 | 0.141 | 1,000,000 | 0.1377 | -3.45% |
| 1997-10-24 | 0 | 0.145 | - | 0.145 | 0.140 | 0.174 | 1,970,000 | 297,852 | 0.1512 | 0.145 | - | 0.145 | 0.140 | 0.174 | 1,970,000 | 0.1512 | -14.71% |
| 1997-10-23 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | -15.00% |
| 1997-10-22 | 0 | 0.200 | - | 0.200 | 0.200 | 0.200 | 100,000 | 20,000 | 0.2000 | 0.200 | - | 0.200 | 0.200 | 0.200 | 100,000 | 0.2000 | -9.09% |
| 1997-10-21 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | -2.65% |
| 1997-10-20 | 0 | 0.226 | 0.225 | 0.226 | 0.225 | 0.230 | 518,000 | 117,070 | 0.2260 | 0.226 | 0.225 | 0.226 | 0.225 | 0.230 | 518,000 | 0.2260 | -3.42% |
| 1997-10-17 | 0 | 0.234 | 0.234 | - | 0.220 | 0.234 | 1,820,000 | 413,820 | 0.2274 | 0.234 | 0.234 | - | 0.220 | 0.234 | 1,820,000 | 0.2274 | 11.43% |
| 1997-10-16 | 0 | 0.210 | 0.206 | 0.220 | 0.208 | 0.224 | 880,000 | 190,280 | 0.2162 | 0.210 | 0.206 | 0.220 | 0.208 | 0.224 | 880,000 | 0.2162 | -4.55% |
| 1997-10-15 | 0 | 0.220 | - | 0.220 | 0.220 | 0.260 | 1,000,000 | 234,020 | 0.2340 | 0.220 | - | 0.220 | 0.220 | 0.260 | 1,000,000 | 0.2340 | -12.00% |
| 1997-10-14 | 0 | 0.250 | - | 0.280 | 0.244 | 0.295 | 4,428,000 | 1,168,350 | 0.2639 | 0.250 | - | 0.280 | 0.244 | 0.295 | 4,428,000 | 0.2639 | 0.00% |
| 1997-10-13 | 0 | 0.250 | 0.247 | 0.265 | 0.250 | 0.340 | 4,768,000 | 1,266,350 | 0.2656 | 0.250 | 0.247 | 0.265 | 0.250 | 0.340 | 4,768,000 | 0.2656 | -28.57% |
| 1997-10-09 | 0 | 0.350 | 0.340 | - | 0.325 | 0.380 | 5,190,000 | 1,741,650 | 0.3356 | 0.350 | 0.340 | - | 0.325 | 0.380 | 5,190,000 | 0.3356 | -7.89% |
| 1997-10-08 | 0 | 0.380 | 0.380 | 0.390 | 0.370 | 0.410 | 796,000 | 307,410 | 0.3862 | 0.380 | 0.380 | 0.390 | 0.370 | 0.410 | 796,000 | 0.3862 | -5.00% |
| 1997-10-07 | 0 | 0.400 | 0.390 | 0.400 | 0.330 | 0.400 | 5,738,000 | 2,149,270 | 0.3746 | 0.400 | 0.390 | 0.400 | 0.330 | 0.400 | 5,738,000 | 0.3746 | 6.67% |
| 1997-10-06 | 0 | 0.375 | 0.375 | 0.380 | 0.375 | 0.410 | 2,650,000 | 1,025,250 | 0.3869 | 0.375 | 0.375 | 0.380 | 0.375 | 0.410 | 2,650,000 | 0.3869 | -12.79% |
| 1997-10-03 | 0 | 0.430 | 0.430 | 0.440 | 0.420 | 0.430 | 790,000 | 336,050 | 0.4254 | 0.430 | 0.430 | 0.440 | 0.420 | 0.430 | 790,000 | 0.4254 | -1.15% |
| 1997-09-30 | 0 | 0.435 | 0.435 | 0.460 | 0.430 | 0.440 | 880,000 | 383,500 | 0.4358 | 0.435 | 0.435 | 0.460 | 0.430 | 0.440 | 880,000 | 0.4358 | -3.33% |
| 1997-09-29 | 0 | 0.450 | 0.450 | 0.465 | 0.450 | 0.470 | 2,420,000 | 1,120,550 | 0.4630 | 0.450 | 0.450 | 0.465 | 0.450 | 0.470 | 2,420,000 | 0.4630 | -2.17% |
| 1997-09-26 | 0 | 0.460 | 0.440 | 0.470 | 0.420 | 0.460 | 2,502,000 | 1,092,570 | 0.4367 | 0.460 | 0.440 | 0.470 | 0.420 | 0.460 | 2,502,000 | 0.4367 | 4.55% |
| 1997-09-25 | 0 | 0.440 | 0.440 | 0.450 | 0.390 | 0.445 | 4,276,000 | 1,807,280 | 0.4227 | 0.440 | 0.440 | 0.450 | 0.390 | 0.445 | 4,276,000 | 0.4227 | 7.32% |
| 1997-09-24 | 0 | 0.410 | 0.400 | 0.430 | 0.410 | 0.500 | 3,722,000 | 1,650,900 | 0.4436 | 0.410 | 0.400 | 0.430 | 0.410 | 0.500 | 3,722,000 | 0.4436 | -14.58% |
| 1997-09-23 | 0 | 0.480 | 0.470 | 0.480 | 0.480 | 0.510 | 2,840,000 | 1,410,400 | 0.4966 | 0.480 | 0.470 | 0.480 | 0.480 | 0.510 | 2,840,000 | 0.4966 | -5.88% |
| 1997-09-22 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.550 | 2,638,000 | 1,372,500 | 0.5203 | 0.510 | 0.500 | 0.510 | 0.500 | 0.550 | 2,638,000 | 0.5203 | -10.53% |
| 1997-09-19 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.610 | 3,206,000 | 1,842,720 | 0.5748 | 0.570 | 0.570 | 0.580 | 0.560 | 0.610 | 3,206,000 | 0.5748 | -6.56% |
| 1997-09-18 | 0 | 0.610 | 0.600 | 0.610 | 0.580 | 0.610 | 2,156,000 | 1,282,860 | 0.5950 | 0.610 | 0.600 | 0.610 | 0.580 | 0.610 | 2,156,000 | 0.5950 | 0.00% |
| 1997-09-16 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.630 | 2,880,000 | 1,768,400 | 0.6140 | 0.610 | 0.610 | 0.620 | 0.600 | 0.630 | 2,880,000 | 0.6140 | -1.61% |
| 1997-09-15 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.660 | 3,964,000 | 2,528,320 | 0.6378 | 0.620 | 0.620 | 0.630 | 0.620 | 0.660 | 3,964,000 | 0.6378 | -3.12% |
| 1997-09-12 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.670 | 10,592,000 | 6,852,280 | 0.6469 | 0.640 | 0.630 | 0.640 | 0.620 | 0.670 | 10,592,000 | 0.6469 | 3.23% |
| 1997-09-11 | 0 | 0.620 | 0.610 | 0.620 | 0.590 | 0.630 | 4,540,000 | 2,750,320 | 0.6058 | 0.620 | 0.610 | 0.620 | 0.590 | 0.630 | 4,540,000 | 0.6058 | 1.64% |
| 1997-09-10 | 0 | 0.610 | 0.600 | 0.620 | 0.600 | 0.660 | 6,142,000 | 3,909,320 | 0.6365 | 0.610 | 0.600 | 0.620 | 0.600 | 0.660 | 6,142,000 | 0.6365 | -1.61% |
| 1997-09-09 | 0 | 0.620 | 0.630 | 0.640 | 0.610 | 0.650 | 3,360,000 | 2,122,480 | 0.6317 | 0.620 | 0.630 | 0.640 | 0.610 | 0.650 | 3,360,000 | 0.6317 | 3.33% |
| 1997-09-08 | 0 | 0.600 | 0.600 | 0.610 | 0.580 | 0.620 | 1,418,000 | 854,800 | 0.6028 | 0.600 | 0.600 | 0.610 | 0.580 | 0.620 | 1,418,000 | 0.6028 | 3.45% |
| 1997-09-05 | 0 | 0.580 | 0.570 | 0.590 | 0.570 | 0.600 | 3,110,000 | 1,819,180 | 0.5849 | 0.580 | 0.570 | 0.590 | 0.570 | 0.600 | 3,110,000 | 0.5849 | -3.33% |
| 1997-09-04 | 0 | 0.600 | 0.600 | 0.620 | 0.560 | 0.650 | 5,732,000 | 3,431,280 | 0.5986 | 0.600 | 0.600 | 0.620 | 0.560 | 0.650 | 5,732,000 | 0.5986 | -7.69% |
| 1997-09-03 | 0 | 0.650 | 0.650 | 0.660 | 0.580 | 0.670 | 7,112,000 | 4,507,040 | 0.6337 | 0.650 | 0.650 | 0.660 | 0.580 | 0.670 | 7,112,000 | 0.6337 | 20.37% |
| 1997-09-02 | 0 | 0.540 | 0.540 | 0.550 | 0.495 | 0.680 | 12,490,000 | 7,007,160 | 0.5610 | 0.540 | 0.540 | 0.550 | 0.495 | 0.680 | 12,490,000 | 0.5610 | -14.29% |
| 1997-09-01 | 0 | 0.630 | 0.630 | 0.650 | 0.630 | 0.740 | 11,310,000 | 8,118,040 | 0.7178 | 0.630 | 0.630 | 0.650 | 0.630 | 0.740 | 11,310,000 | 0.7178 | -11.27% |
| 1997-08-29 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.730 | 12,342,000 | 8,856,300 | 0.7176 | 0.710 | 0.700 | 0.710 | 0.690 | 0.730 | 12,342,000 | 0.7176 | -2.74% |
| 1997-08-28 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.740 | 11,040,000 | 8,070,600 | 0.7310 | 0.730 | 0.720 | 0.730 | 0.710 | 0.740 | 11,040,000 | 0.7310 | 1.39% |
| 1997-08-27 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.740 | 9,682,000 | 7,026,300 | 0.7257 | 0.720 | 0.720 | 0.730 | 0.710 | 0.740 | 9,682,000 | 0.7257 | 0.00% |
| 1997-08-26 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.760 | 11,602,000 | 8,523,820 | 0.7347 | 0.720 | 0.720 | 0.730 | 0.710 | 0.760 | 11,602,000 | 0.7347 | -1.37% |
| 1997-08-25 | 0 | 0.730 | 0.730 | 0.740 | 0.690 | 0.750 | 33,232,000 | 24,212,820 | 0.7286 | 0.730 | 0.730 | 0.740 | 0.690 | 0.750 | 33,232,000 | 0.7286 | 5.80% |
| 1997-08-22 | 0 | 0.690 | 0.680 | 0.690 | 0.650 | 0.710 | 11,838,000 | 8,005,640 | 0.6763 | 0.690 | 0.680 | 0.690 | 0.650 | 0.710 | 11,838,000 | 0.6763 | 4.55% |
| 1997-08-21 | 0 | 0.660 | 0.650 | 0.660 | 0.630 | 0.770 | 25,478,000 | 17,586,480 | 0.6903 | 0.660 | 0.650 | 0.660 | 0.630 | 0.770 | 25,478,000 | 0.6903 | 1.54% |
| 1997-08-20 | 0 | 0.650 | 0.630 | 0.650 | 0.620 | 0.650 | 16,950,000 | 10,627,620 | 0.6270 | 0.650 | 0.630 | 0.650 | 0.620 | 0.650 | 16,950,000 | 0.6270 | 12.07% |
| 1997-08-19 | 0 | 0.580 | 0.570 | 0.590 | 0.570 | 0.630 | 13,144,000 | 7,897,700 | 0.6009 | 0.580 | 0.570 | 0.590 | 0.570 | 0.630 | 13,144,000 | 0.6009 | -7.94% |
| 1997-08-15 | 0 | 0.630 | 0.630 | 0.640 | 0.610 | 0.710 | 18,376,000 | 11,946,860 | 0.6501 | 0.630 | 0.630 | 0.640 | 0.610 | 0.710 | 18,376,000 | 0.6501 | 3.28% |
| 1997-08-14 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.630 | 5,040,000 | 3,090,300 | 0.6132 | 0.610 | 0.600 | 0.610 | 0.600 | 0.630 | 5,040,000 | 0.6132 | -1.61% |
| 1997-08-13 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.640 | 9,808,000 | 6,159,160 | 0.6280 | 0.620 | 0.620 | 0.630 | 0.620 | 0.640 | 9,808,000 | 0.6280 | 0.00% |
| 1997-08-12 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.660 | 13,210,000 | 8,374,460 | 0.6339 | 0.620 | 0.620 | 0.630 | 0.610 | 0.660 | 13,210,000 | 0.6339 | -1.59% |
| 1997-08-11 | 0 | 0.630 | 0.620 | 0.640 | 0.560 | 0.670 | 41,220,000 | 25,941,680 | 0.6293 | 0.630 | 0.620 | 0.640 | 0.560 | 0.670 | 41,220,000 | 0.6293 | 12.50% |
| 1997-08-08 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.560 | 4,494,000 | 2,493,060 | 0.5548 | 0.560 | 0.550 | 0.560 | 0.540 | 0.560 | 4,494,000 | 0.5548 | 0.00% |
| 1997-08-07 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.580 | 4,900,000 | 2,765,960 | 0.5645 | 0.560 | 0.550 | 0.560 | 0.550 | 0.580 | 4,900,000 | 0.5645 | -1.75% |
| 1997-08-06 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.570 | 6,232,000 | 3,468,540 | 0.5566 | 0.570 | 0.560 | 0.570 | 0.550 | 0.570 | 6,232,000 | 0.5566 | 1.79% |
| 1997-08-05 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.570 | 7,276,000 | 4,080,760 | 0.5609 | 0.560 | 0.560 | 0.570 | 0.550 | 0.570 | 7,276,000 | 0.5609 | 0.00% |
| 1997-08-04 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.580 | 5,034,000 | 2,832,380 | 0.5626 | 0.560 | 0.550 | 0.560 | 0.550 | 0.580 | 5,034,000 | 0.5626 | -1.75% |
| 1997-08-01 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.590 | 7,980,000 | 4,577,760 | 0.5737 | 0.570 | 0.560 | 0.570 | 0.560 | 0.590 | 7,980,000 | 0.5737 | 1.79% |
| 1997-07-31 | 0 | 0.560 | 0.550 | 0.560 | 0.560 | 0.580 | 2,786,000 | 1,574,320 | 0.5651 | 0.560 | 0.550 | 0.560 | 0.560 | 0.580 | 2,786,000 | 0.5651 | -1.75% |
| 1997-07-30 | 0 | 0.570 | 0.560 | 0.580 | 0.560 | 0.590 | 3,110,000 | 1,779,100 | 0.5721 | 0.570 | 0.560 | 0.580 | 0.560 | 0.590 | 3,110,000 | 0.5721 | 0.00% |
| 1997-07-29 | 0 | 0.570 | 0.570 | 0.590 | 0.570 | 0.600 | 2,414,000 | 1,407,180 | 0.5829 | 0.570 | 0.570 | 0.590 | 0.570 | 0.600 | 2,414,000 | 0.5829 | -1.72% |
| 1997-07-28 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.620 | 10,550,000 | 6,292,400 | 0.5964 | 0.580 | 0.570 | 0.580 | 0.570 | 0.620 | 10,550,000 | 0.5964 | 3.57% |
| 1997-07-25 | 0 | 0.560 | 0.550 | 0.570 | 0.550 | 0.600 | 9,980,000 | 5,626,800 | 0.5638 | 0.560 | 0.550 | 0.570 | 0.550 | 0.600 | 9,980,000 | 0.5638 | -6.67% |
| 1997-07-24 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.620 | 6,434,000 | 3,863,520 | 0.6005 | 0.600 | 0.590 | 0.600 | 0.580 | 0.620 | 6,434,000 | 0.6005 | 0.00% |
| 1997-07-23 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.660 | 9,312,000 | 5,793,300 | 0.6221 | 0.600 | 0.600 | 0.610 | 0.600 | 0.660 | 9,312,000 | 0.6221 | -4.76% |
| 1997-07-22 | 0 | 0.630 | 0.630 | 0.640 | 0.600 | 0.700 | 21,970,000 | 14,139,780 | 0.6436 | 0.630 | 0.630 | 0.640 | 0.600 | 0.700 | 21,970,000 | 0.6436 | 14.55% |
| 1997-07-21 | 1 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-18 | 0 | 0.550 | 0.540 | 0.560 | 0.540 | 0.560 | 13,754,000 | 7,574,500 | 0.5507 | 0.550 | 0.540 | 0.560 | 0.540 | 0.560 | 13,754,000 | 0.5507 | 3.77% |
| 1997-07-17 | 0 | 0.530 | 0.540 | 0.550 | 0.500 | 0.550 | 7,814,000 | 4,185,600 | 0.5357 | 0.530 | 0.540 | 0.550 | 0.500 | 0.550 | 7,814,000 | 0.5357 | -7.02% |
| 1997-07-16 | 0 | 0.570 | 0.560 | 0.570 | 0.540 | 0.600 | 6,450,000 | 3,606,440 | 0.5591 | 0.570 | 0.560 | 0.570 | 0.540 | 0.600 | 6,450,000 | 0.5591 | 3.64% |
| 1997-07-15 | 0 | 0.550 | 0.540 | 0.560 | 0.500 | 0.550 | 9,798,000 | 5,228,920 | 0.5337 | 0.550 | 0.540 | 0.560 | 0.500 | 0.550 | 9,798,000 | 0.5337 | 0.00% |
| 1997-07-14 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.580 | 3,708,000 | 2,069,240 | 0.5580 | 0.550 | 0.540 | 0.550 | 0.540 | 0.580 | 3,708,000 | 0.5580 | -5.17% |
| 1997-07-11 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.610 | 5,140,000 | 2,955,940 | 0.5751 | 0.580 | 0.570 | 0.580 | 0.560 | 0.610 | 5,140,000 | 0.5751 | -1.69% |
| 1997-07-10 | 0 | 0.590 | 0.580 | 0.590 | 0.490 | 0.600 | 14,770,000 | 8,020,980 | 0.5431 | 0.590 | 0.580 | 0.590 | 0.490 | 0.600 | 14,770,000 | 0.5431 | 15.69% |
| 1997-07-09 | 0 | 0.510 | 0.500 | 0.540 | 0.490 | 0.590 | 11,398,000 | 6,225,640 | 0.5462 | 0.510 | 0.500 | 0.540 | 0.490 | 0.590 | 11,398,000 | 0.5462 | -10.53% |
| 1997-07-08 | 0 | 0.570 | 0.560 | 0.570 | 0.570 | 0.630 | 8,614,000 | 5,030,020 | 0.5839 | 0.570 | 0.560 | 0.570 | 0.570 | 0.630 | 8,614,000 | 0.5839 | -6.56% |
| 1997-07-07 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.640 | 8,116,000 | 5,013,380 | 0.6177 | 0.610 | 0.610 | 0.620 | 0.600 | 0.640 | 8,116,000 | 0.6177 | 5.17% |
| 1997-07-04 | 0 | 0.580 | 0.560 | 0.580 | 0.560 | 0.700 | 31,192,000 | 19,350,140 | 0.6204 | 0.580 | 0.560 | 0.580 | 0.560 | 0.700 | 31,192,000 | 0.6204 | -13.43% |
| 1997-07-03 | 0 | 0.670 | 0.670 | 0.680 | 0.650 | 0.740 | 8,248,000 | 5,737,020 | 0.6956 | 0.670 | 0.670 | 0.680 | 0.650 | 0.740 | 8,248,000 | 0.6956 | -1.47% |
| 1997-06-27 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.740 | 8,236,000 | 5,645,460 | 0.6855 | 0.680 | 0.670 | 0.680 | 0.660 | 0.740 | 8,236,000 | 0.6855 | -6.85% |
| 1997-06-26 | 0 | 0.730 | 0.700 | 0.730 | 0.710 | 0.790 | 4,992,000 | 3,683,240 | 0.7378 | 0.730 | 0.700 | 0.730 | 0.710 | 0.790 | 4,992,000 | 0.7378 | -7.59% |
| 1997-06-25 | 0 | 0.790 | 0.780 | 0.790 | 0.790 | 0.890 | 9,448,000 | 7,807,580 | 0.8264 | 0.790 | 0.780 | 0.790 | 0.790 | 0.890 | 9,448,000 | 0.8264 | -7.06% |
| 1997-06-24 | 0 | 0.850 | 0.850 | 0.860 | 0.820 | 0.920 | 14,026,000 | 12,265,600 | 0.8745 | 0.850 | 0.850 | 0.860 | 0.820 | 0.920 | 14,026,000 | 0.8745 | -4.49% |
| 1997-06-23 | 0 | 0.890 | 0.890 | 0.900 | 0.830 | 0.970 | 34,986,000 | 31,453,200 | 0.8990 | 0.890 | 0.890 | 0.900 | 0.830 | 0.970 | 34,986,000 | 0.8990 | 17.11% |
| 1997-06-20 | 0 | 0.760 | 0.760 | 0.770 | 0.670 | 0.820 | 24,148,000 | 17,993,340 | 0.7451 | 0.760 | 0.760 | 0.770 | 0.670 | 0.820 | 24,148,000 | 0.7451 | 13.43% |
| 1997-06-19 | 0 | 0.670 | 0.660 | 0.690 | 0.550 | 0.730 | 30,968,000 | 19,771,480 | 0.6384 | 0.670 | 0.660 | 0.690 | 0.550 | 0.730 | 30,968,000 | 0.6384 | 21.82% |
| 1997-06-18 | 0 | 0.550 | 0.540 | 0.560 | 0.520 | 0.600 | 16,728,000 | 9,352,040 | 0.5591 | 0.550 | 0.540 | 0.560 | 0.520 | 0.600 | 16,728,000 | 0.5591 | 1.85% |
| 1997-06-17 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.700 | 44,036,000 | 26,620,500 | 0.6045 | 0.540 | 0.540 | 0.550 | 0.540 | 0.700 | 44,036,000 | 0.6045 | -22.86% |
| 1997-06-16 | 0 | 0.700 | 0.690 | 0.700 | 0.580 | 0.870 | 16,828,000 | 11,691,300 | 0.6948 | 0.700 | 0.690 | 0.700 | 0.580 | 0.870 | 16,828,000 | 0.6948 | -15.66% |
| 1997-06-13 | 0 | 0.830 | 0.830 | 0.840 | 0.580 | 1.090 | 24,268,000 | 19,553,380 | 0.8057 | 0.830 | 0.830 | 0.840 | 0.580 | 1.090 | 24,268,000 | 0.8057 | 50.91% |
| 1997-06-12 | 0 | 0.550 | 0.530 | 0.550 | 0.500 | 1.320 | 12,412,000 | 11,915,420 | 0.9600 | 0.550 | 0.530 | 0.550 | 0.500 | 1.320 | 12,412,000 | 0.9600 | -57.03% |
| 1997-06-11 | 0 | 1.280 | - | 1.280 | 1.280 | 1.890 | 540,000 | 921,600 | 1.7067 | 1.280 | - | 1.280 | 1.280 | 1.890 | 540,000 | 1.7067 | -35.35% |
| 1997-06-10 | 0 | 1.980 | 1.980 | 2.000 | 1.960 | 2.400 | 4,024,000 | 8,311,500 | 2.0655 | 1.980 | 1.980 | 2.000 | 1.960 | 2.400 | 4,024,000 | 2.0655 | -13.91% |
| 1997-06-06 | 0 | 2.300 | 2.200 | 2.300 | 2.100 | 2.375 | 1,700,000 | 3,831,600 | 2.2539 | 2.300 | 2.200 | 2.300 | 2.100 | 2.375 | 1,700,000 | 2.2539 | 0.00% |
| 1997-06-05 | 0 | 2.300 | 2.275 | 2.300 | 2.100 | 2.450 | 2,648,000 | 6,096,200 | 2.3022 | 2.300 | 2.275 | 2.300 | 2.100 | 2.450 | 2,648,000 | 2.3022 | 1.10% |
| 1997-06-04 | 0 | 2.275 | 2.250 | 2.275 | 2.250 | 2.375 | 1,306,000 | 2,973,150 | 2.2765 | 2.275 | 2.250 | 2.275 | 2.250 | 2.375 | 1,306,000 | 2.2765 | -4.21% |
| 1997-06-03 | 0 | 2.375 | 2.300 | 2.375 | 2.275 | 2.525 | 1,984,000 | 4,748,700 | 2.3935 | 2.375 | 2.300 | 2.375 | 2.275 | 2.525 | 1,984,000 | 2.3935 | -2.06% |
| 1997-06-02 | 0 | 2.425 | 2.400 | 2.450 | 2.400 | 2.625 | 1,652,000 | 4,113,500 | 2.4900 | 2.425 | 2.400 | 2.450 | 2.400 | 2.625 | 1,652,000 | 2.4900 | -5.83% |
| 1997-05-30 | 0 | 2.575 | 2.550 | 2.600 | 2.550 | 2.625 | 1,328,000 | 3,442,600 | 2.5923 | 2.575 | 2.550 | 2.600 | 2.550 | 2.625 | 1,328,000 | 2.5923 | -1.90% |
| 1997-05-29 | 0 | 2.625 | 2.600 | 2.625 | 2.600 | 2.700 | 1,072,000 | 2,801,450 | 2.6133 | 2.625 | 2.600 | 2.625 | 2.600 | 2.700 | 1,072,000 | 2.6133 | -0.94% |
| 1997-05-28 | 0 | 2.650 | 2.625 | 2.675 | 2.600 | 2.675 | 1,868,000 | 4,915,000 | 2.6312 | 2.650 | 2.625 | 2.675 | 2.600 | 2.675 | 1,868,000 | 2.6312 | 1.92% |
| 1997-05-27 | 0 | 2.600 | 2.575 | 2.600 | 2.500 | 2.700 | 7,598,000 | 19,826,350 | 2.6094 | 2.600 | 2.575 | 2.600 | 2.500 | 2.700 | 7,598,000 | 2.6094 | -4.59% |
| 1997-05-26 | 0 | 2.725 | 2.725 | 2.750 | 2.725 | 2.900 | 1,346,000 | 3,770,600 | 2.8013 | 2.725 | 2.725 | 2.750 | 2.725 | 2.900 | 1,346,000 | 2.8013 | -2.68% |
| 1997-05-23 | 0 | 2.800 | 2.775 | 2.800 | 2.775 | 2.950 | 2,696,000 | 7,612,000 | 2.8234 | 2.800 | 2.775 | 2.800 | 2.775 | 2.950 | 2,696,000 | 2.8234 | -5.08% |
| 1997-05-22 | 0 | 2.950 | 2.925 | 2.950 | 2.925 | 3.000 | 5,904,000 | 17,477,000 | 2.9602 | 2.950 | 2.925 | 2.950 | 2.925 | 3.000 | 5,904,000 | 2.9602 | -1.67% |
| 1997-05-21 | 0 | 3.000 | 2.975 | 3.000 | 2.950 | 3.050 | 6,976,000 | 20,703,900 | 2.9679 | 3.000 | 2.975 | 3.000 | 2.950 | 3.050 | 6,976,000 | 2.9679 | -0.83% |
| 1997-05-20 | 0 | 3.025 | 3.025 | 3.050 | 2.900 | 3.050 | 6,664,000 | 19,763,350 | 2.9657 | 3.025 | 3.025 | 3.050 | 2.900 | 3.050 | 6,664,000 | 2.9657 | 1.68% |
| 1997-05-19 | 0 | 2.975 | 2.950 | 2.975 | 2.925 | 3.025 | 9,168,000 | 27,242,400 | 2.9715 | 2.975 | 2.950 | 2.975 | 2.925 | 3.025 | 9,168,000 | 2.9715 | 1.71% |
| 1997-05-16 | 0 | 2.925 | 2.900 | 2.925 | 2.900 | 2.975 | 2,658,000 | 7,773,750 | 2.9247 | 2.925 | 2.900 | 2.925 | 2.900 | 2.975 | 2,658,000 | 2.9247 | 0.86% |
| 1997-05-15 | 0 | 2.900 | 2.900 | 2.925 | 2.900 | 2.975 | 3,884,000 | 11,457,850 | 2.9500 | 2.900 | 2.900 | 2.925 | 2.900 | 2.975 | 3,884,000 | 2.9500 | -1.69% |
| 1997-05-14 | 0 | 2.950 | 2.950 | 2.975 | 2.925 | 2.975 | 7,082,000 | 20,799,750 | 2.9370 | 2.950 | 2.950 | 2.975 | 2.925 | 2.975 | 7,082,000 | 2.9370 | 0.00% |
| 1997-05-13 | 0 | 2.950 | 2.950 | 2.975 | 2.825 | 3.150 | 14,494,000 | 42,798,200 | 2.9528 | 2.950 | 2.950 | 2.975 | 2.825 | 3.150 | 14,494,000 | 2.9528 | 4.42% |
| 1997-05-12 | 0 | 2.825 | 2.800 | 2.825 | 2.800 | 2.875 | 5,314,000 | 15,018,450 | 2.8262 | 2.825 | 2.800 | 2.825 | 2.800 | 2.875 | 5,314,000 | 2.8262 | 0.89% |
| 1997-05-09 | 0 | 2.800 | 2.775 | 2.800 | 2.775 | 2.825 | 3,166,000 | 8,911,450 | 2.8147 | 2.800 | 2.775 | 2.800 | 2.775 | 2.825 | 3,166,000 | 2.8147 | 0.00% |
| 1997-05-08 | 0 | 2.800 | 2.775 | 2.800 | 2.775 | 2.875 | 3,328,000 | 9,365,200 | 2.8141 | 2.800 | 2.775 | 2.800 | 2.775 | 2.875 | 3,328,000 | 2.8141 | -1.75% |
| 1997-05-07 | 0 | 2.850 | 2.825 | 2.850 | 2.725 | 2.850 | 11,268,000 | 31,535,600 | 2.7987 | 2.850 | 2.825 | 2.850 | 2.725 | 2.850 | 11,268,000 | 2.7987 | 4.59% |
| 1997-05-06 | 0 | 2.725 | 2.725 | 2.750 | 2.725 | 2.800 | 5,074,000 | 14,030,600 | 2.7652 | 2.725 | 2.725 | 2.750 | 2.725 | 2.800 | 5,074,000 | 2.7652 | -2.68% |
| 1997-05-05 | 0 | 2.800 | 2.775 | 2.800 | 2.775 | 2.875 | 5,006,000 | 14,067,950 | 2.8102 | 2.800 | 2.775 | 2.800 | 2.775 | 2.875 | 5,006,000 | 2.8102 | -1.75% |
| 1997-05-02 | 0 | 2.850 | 2.825 | 2.850 | 2.825 | 2.925 | 3,702,000 | 10,589,300 | 2.8604 | 2.850 | 2.825 | 2.850 | 2.825 | 2.925 | 3,702,000 | 2.8604 | -1.72% |
| 1997-05-01 | 0 | 2.900 | 2.875 | 2.900 | 2.875 | 2.925 | 5,492,000 | 15,803,200 | 2.8775 | 2.900 | 2.875 | 2.900 | 2.875 | 2.925 | 5,492,000 | 2.8775 | -0.85% |
| 1997-04-30 | 0 | 2.925 | 2.900 | 2.925 | 2.875 | 2.975 | 33,890,000 | 99,048,450 | 2.9226 | 2.925 | 2.900 | 2.925 | 2.875 | 2.975 | 33,890,000 | 2.9226 | 0.86% |
| 1997-04-29 | 0 | 2.900 | 2.875 | 2.900 | 2.650 | 2.925 | 30,872,000 | 86,358,000 | 2.7973 | 2.900 | 2.875 | 2.900 | 2.650 | 2.925 | 30,872,000 | 2.7973 | 8.41% |
| 1997-04-28 | 0 | 2.675 | 2.650 | 2.675 | 2.625 | 2.750 | 5,022,000 | 13,471,000 | 2.6824 | 2.675 | 2.650 | 2.675 | 2.625 | 2.750 | 5,022,000 | 2.6824 | -1.83% |
| 1997-04-25 | 0 | 2.725 | 2.725 | 2.750 | 2.725 | 2.800 | 4,194,000 | 11,546,500 | 2.7531 | 2.725 | 2.725 | 2.750 | 2.725 | 2.800 | 4,194,000 | 2.7531 | -2.68% |
| 1997-04-24 | 0 | 2.800 | 2.775 | 2.800 | 2.750 | 2.825 | 15,758,000 | 43,688,700 | 2.7725 | 2.800 | 2.775 | 2.800 | 2.750 | 2.825 | 15,758,000 | 2.7725 | 0.00% |
| 1997-04-23 | 0 | 2.800 | 2.775 | 2.800 | 2.750 | 2.825 | 13,816,000 | 38,303,250 | 2.7724 | 2.800 | 2.775 | 2.800 | 2.750 | 2.825 | 13,816,000 | 2.7724 | 1.82% |
| 1997-04-22 | 0 | 2.750 | 2.750 | 2.800 | 2.750 | 2.850 | 16,504,000 | 45,662,700 | 2.7668 | 2.750 | 2.750 | 2.800 | 2.750 | 2.850 | 16,504,000 | 2.7668 | -0.90% |
| 1997-04-21 | 0 | 2.775 | 2.750 | 2.775 | 2.675 | 2.900 | 22,676,000 | 62,206,200 | 2.7433 | 2.775 | 2.750 | 2.775 | 2.675 | 2.900 | 22,676,000 | 2.7433 | 4.72% |
| 1997-04-18 | 0 | 2.650 | 2.625 | 2.650 | 2.625 | 2.650 | 6,620,000 | 17,286,050 | 2.6112 | 2.650 | 2.625 | 2.650 | 2.625 | 2.650 | 6,620,000 | 2.6112 | 0.95% |
| 1997-04-17 | 0 | 2.625 | 2.600 | 2.625 | 2.575 | 2.625 | 1,348,000 | 3,495,000 | 2.5927 | 2.625 | 2.600 | 2.625 | 2.575 | 2.625 | 1,348,000 | 2.5927 | 0.00% |
| 1997-04-16 | 0 | 2.625 | 2.575 | 2.650 | 2.575 | 2.750 | 10,474,000 | 27,535,800 | 2.6290 | 2.625 | 2.575 | 2.650 | 2.575 | 2.750 | 10,474,000 | 2.6290 | 3.96% |
| 1997-04-15 | 0 | 2.525 | 2.500 | 2.525 | 2.475 | 2.600 | 3,846,000 | 9,653,500 | 2.5100 | 2.525 | 2.500 | 2.525 | 2.475 | 2.600 | 3,846,000 | 2.5100 | -1.94% |
| 1997-04-14 | 0 | 2.575 | 2.550 | 2.575 | 2.525 | 2.675 | 2,556,000 | 6,602,000 | 2.5829 | 2.575 | 2.550 | 2.575 | 2.525 | 2.675 | 2,556,000 | 2.5829 | -3.74% |
| 1997-04-11 | 0 | 2.675 | 2.675 | 2.725 | 2.675 | 2.725 | 2,486,000 | 6,714,600 | 2.7010 | 2.675 | 2.675 | 2.725 | 2.675 | 2.725 | 2,486,000 | 2.7010 | -1.83% |
| 1997-04-10 | 0 | 2.725 | 2.700 | 2.725 | 2.700 | 2.800 | 1,562,000 | 4,219,100 | 2.7011 | 2.725 | 2.700 | 2.725 | 2.700 | 2.800 | 1,562,000 | 2.7011 | 0.00% |
| 1997-04-09 | 0 | 2.725 | 2.675 | 2.725 | 2.700 | 2.800 | 1,532,000 | 4,190,300 | 2.7352 | 2.725 | 2.675 | 2.725 | 2.700 | 2.800 | 1,532,000 | 2.7352 | -2.68% |
| 1997-04-08 | 0 | 2.800 | 2.750 | 2.800 | 2.675 | 2.850 | 2,018,000 | 5,544,900 | 2.7477 | 2.800 | 2.750 | 2.800 | 2.675 | 2.850 | 2,018,000 | 2.7477 | 4.67% |
| 1997-04-07 | 0 | 2.675 | 2.650 | 2.675 | 2.600 | 2.675 | 4,142,000 | 10,875,750 | 2.6257 | 2.675 | 2.650 | 2.675 | 2.600 | 2.675 | 4,142,000 | 2.6257 | 1.90% |
| 1997-04-04 | 0 | 2.625 | 2.575 | 2.625 | 2.600 | 2.675 | 1,642,000 | 4,286,700 | 2.6107 | 2.625 | 2.575 | 2.625 | 2.600 | 2.675 | 1,642,000 | 2.6107 | 0.00% |
| 1997-04-03 | 0 | 2.625 | 2.575 | 2.625 | 2.550 | 2.625 | 3,456,000 | 9,035,650 | 2.6145 | 2.625 | 2.575 | 2.625 | 2.550 | 2.625 | 3,456,000 | 2.6145 | 0.00% |
| 1997-04-02 | 0 | 2.625 | 2.600 | 2.675 | 2.525 | 2.650 | 5,612,000 | 14,577,800 | 2.5976 | 2.625 | 2.600 | 2.675 | 2.525 | 2.650 | 5,612,000 | 2.5976 | 0.00% |
| 1997-04-01 | 0 | 2.625 | 2.600 | 2.625 | 2.575 | 2.725 | 1,574,000 | 4,102,250 | 2.6063 | 2.625 | 2.600 | 2.625 | 2.575 | 2.725 | 1,574,000 | 2.6063 | -3.67% |
| 1997-03-27 | 0 | 2.725 | 2.700 | 2.725 | 2.650 | 2.750 | 1,880,000 | 5,044,350 | 2.6832 | 2.725 | 2.700 | 2.725 | 2.650 | 2.750 | 1,880,000 | 2.6832 | -0.91% |
| 1997-03-26 | 0 | 2.750 | 2.675 | 2.750 | 2.675 | 2.750 | 1,636,000 | 4,445,850 | 2.7175 | 2.750 | 2.675 | 2.750 | 2.675 | 2.750 | 1,636,000 | 2.7175 | 0.00% |
| 1997-03-25 | 0 | 2.750 | 2.725 | 2.800 | 2.725 | 2.850 | 1,442,000 | 4,001,300 | 2.7748 | 2.750 | 2.725 | 2.800 | 2.725 | 2.850 | 1,442,000 | 2.7748 | -1.79% |
| 1997-03-24 | 0 | 2.800 | 2.775 | 2.800 | 2.700 | 2.800 | 3,246,000 | 8,922,900 | 2.7489 | 2.800 | 2.775 | 2.800 | 2.700 | 2.800 | 3,246,000 | 2.7489 | 0.00% |
| 1997-03-21 | 0 | 2.800 | 2.775 | 2.800 | 2.450 | 2.800 | 7,770,000 | 20,655,300 | 2.6583 | 2.800 | 2.775 | 2.800 | 2.450 | 2.800 | 7,770,000 | 2.6583 | -1.75% |
| 1997-03-20 | 0 | 2.850 | 2.800 | 2.825 | 2.800 | 3.075 | 7,306,000 | 21,430,500 | 2.9333 | 2.850 | 2.800 | 2.825 | 2.800 | 3.075 | 7,306,000 | 2.9333 | -8.80% |
| 1997-03-19 | 0 | 3.125 | 3.100 | 3.125 | 3.050 | 3.200 | 16,290,000 | 50,360,400 | 3.0915 | 3.125 | 3.100 | 3.125 | 3.050 | 3.200 | 16,290,000 | 3.0915 | 0.81% |
| 1997-03-18 | 0 | 3.100 | 3.050 | 3.075 | 3.050 | 3.150 | 10,900,000 | 33,721,050 | 3.0937 | 3.100 | 3.050 | 3.075 | 3.050 | 3.150 | 10,900,000 | 3.0937 | 0.81% |
| 1997-03-17 | 0 | 3.075 | 3.050 | 3.075 | 3.050 | 3.125 | 6,930,000 | 21,319,100 | 3.0763 | 3.075 | 3.050 | 3.075 | 3.050 | 3.125 | 6,930,000 | 3.0763 | 0.82% |
| 1997-03-14 | 0 | 3.050 | 3.000 | 3.050 | 3.000 | 3.100 | 8,312,000 | 25,221,550 | 3.0344 | 3.050 | 3.000 | 3.050 | 3.000 | 3.100 | 8,312,000 | 3.0344 | -2.40% |
| 1997-03-13 | 0 | 3.125 | 3.100 | 3.125 | 3.025 | 3.150 | 15,450,000 | 47,637,600 | 3.0833 | 3.125 | 3.100 | 3.125 | 3.025 | 3.150 | 15,450,000 | 3.0833 | 3.31% |
| 1997-03-12 | 0 | 3.025 | 2.975 | 3.000 | 2.975 | 3.100 | 10,200,000 | 30,540,650 | 2.9942 | 3.025 | 2.975 | 3.000 | 2.975 | 3.100 | 10,200,000 | 2.9942 | 1.68% |
| 1997-03-11 | 0 | 2.975 | 2.950 | 2.975 | 2.850 | 3.000 | 9,296,000 | 26,845,750 | 2.8879 | 2.975 | 2.950 | 2.975 | 2.850 | 3.000 | 9,296,000 | 2.8879 | 5.31% |
| 1997-03-10 | 0 | 2.825 | 2.800 | 2.825 | 2.775 | 2.975 | 6,090,000 | 17,321,000 | 2.8442 | 2.825 | 2.800 | 2.825 | 2.775 | 2.975 | 6,090,000 | 2.8442 | -4.24% |
| 1997-03-07 | 0 | 2.950 | 2.900 | 2.950 | 2.900 | 2.975 | 5,720,000 | 16,751,100 | 2.9285 | 2.950 | 2.900 | 2.950 | 2.900 | 2.975 | 5,720,000 | 2.9285 | -0.84% |
| 1997-03-06 | 0 | 2.975 | 2.950 | 2.975 | 2.850 | 3.200 | 9,208,000 | 27,427,800 | 2.9787 | 2.975 | 2.950 | 2.975 | 2.850 | 3.200 | 9,208,000 | 2.9787 | -5.56% |
| 1997-03-05 | 0 | 3.150 | 3.125 | 3.150 | 3.100 | 3.225 | 5,342,000 | 16,704,950 | 3.1271 | 3.150 | 3.125 | 3.150 | 3.100 | 3.225 | 5,342,000 | 3.1271 | -0.79% |
| 1997-03-04 | 0 | 3.175 | 3.150 | 3.175 | 3.125 | 3.300 | 10,476,000 | 32,761,800 | 3.1273 | 3.175 | 3.150 | 3.175 | 3.125 | 3.300 | 10,476,000 | 3.1273 | -2.31% |
| 1997-03-03 | 0 | 3.250 | 3.225 | 3.250 | 3.200 | 3.275 | 12,724,000 | 41,117,550 | 3.2315 | 3.250 | 3.225 | 3.250 | 3.200 | 3.275 | 12,724,000 | 3.2315 | 2.36% |
| 1997-02-28 | 0 | 3.175 | 3.125 | 3.200 | 2.975 | 3.200 | 18,374,000 | 57,249,400 | 3.1158 | 3.175 | 3.125 | 3.200 | 2.975 | 3.200 | 18,374,000 | 3.1158 | 5.83% |
| 1997-02-27 | 0 | 3.000 | 3.000 | 3.025 | 3.000 | 3.050 | 2,606,000 | 7,886,350 | 3.0262 | 3.000 | 3.000 | 3.025 | 3.000 | 3.050 | 2,606,000 | 3.0262 | -1.64% |
| 1997-02-26 | 0 | 3.050 | 3.050 | 3.075 | 3.025 | 3.075 | 4,908,000 | 14,910,400 | 3.0380 | 3.050 | 3.050 | 3.075 | 3.025 | 3.075 | 4,908,000 | 3.0380 | 0.00% |
| 1997-02-25 | 0 | 3.050 | 3.000 | 3.050 | 3.000 | 3.100 | 7,992,000 | 24,163,750 | 3.0235 | 3.050 | 3.000 | 3.050 | 3.000 | 3.100 | 7,992,000 | 3.0235 | 0.00% |
| 1997-02-24 | 0 | 3.050 | 3.025 | 3.050 | 2.975 | 3.050 | 13,834,000 | 41,853,500 | 3.0254 | 3.050 | 3.025 | 3.050 | 2.975 | 3.050 | 13,834,000 | 3.0254 | 2.52% |
| 1997-02-21 | 0 | 2.975 | 2.950 | 2.975 | 2.925 | 2.975 | 3,486,000 | 10,285,600 | 2.9505 | 2.975 | 2.950 | 2.975 | 2.925 | 2.975 | 3,486,000 | 2.9505 | 0.85% |
| 1997-02-20 | 0 | 2.950 | 2.925 | 2.950 | 2.750 | 2.950 | 10,294,000 | 29,529,950 | 2.8687 | 2.950 | 2.925 | 2.950 | 2.750 | 2.950 | 10,294,000 | 2.8687 | 4.42% |
| 1997-02-19 | 0 | 2.825 | 2.775 | 2.825 | 2.775 | 2.925 | 5,092,000 | 14,343,450 | 2.8169 | 2.825 | 2.775 | 2.825 | 2.775 | 2.925 | 5,092,000 | 2.8169 | 0.00% |
| 1997-02-18 | 0 | 2.825 | 2.800 | 2.825 | 2.750 | 2.925 | 10,362,000 | 29,047,700 | 2.8033 | 2.825 | 2.800 | 2.825 | 2.750 | 2.925 | 10,362,000 | 2.8033 | -4.24% |
| 1997-02-17 | 0 | 2.950 | 2.950 | 2.975 | 2.925 | 2.975 | 20,294,000 | 59,535,600 | 2.9337 | 2.950 | 2.950 | 2.975 | 2.925 | 2.975 | 20,294,000 | 2.9337 | 0.85% |
| 1997-02-14 | 0 | 2.925 | 2.900 | 2.925 | 2.875 | 3.075 | 8,754,000 | 25,648,400 | 2.9299 | 2.925 | 2.900 | 2.925 | 2.875 | 3.075 | 8,754,000 | 2.9299 | -4.88% |
| 1997-02-13 | 0 | 3.075 | 3.050 | 3.075 | 3.000 | 3.125 | 20,376,000 | 62,127,900 | 3.0491 | 3.075 | 3.050 | 3.075 | 3.000 | 3.125 | 20,376,000 | 3.0491 | 4.24% |
| 1997-02-12 | 0 | 2.950 | 2.950 | 2.975 | 2.825 | 2.975 | 17,260,000 | 49,700,250 | 2.8795 | 2.950 | 2.950 | 2.975 | 2.825 | 2.975 | 17,260,000 | 2.8795 | 2.61% |
| 1997-02-11 | 0 | 2.875 | 2.850 | 2.875 | 2.800 | 2.925 | 9,648,000 | 27,592,150 | 2.8599 | 2.875 | 2.850 | 2.875 | 2.800 | 2.925 | 9,648,000 | 2.8599 | 0.00% |
| 1997-02-10 | 0 | 2.875 | 2.850 | 2.875 | 2.725 | 2.875 | 16,426,000 | 45,399,550 | 2.7639 | 2.875 | 2.850 | 2.875 | 2.725 | 2.875 | 16,426,000 | 2.7639 | 5.50% |
| 1997-02-05 | 0 | 2.725 | 2.700 | 2.725 | 2.700 | 2.800 | 8,918,000 | 24,166,350 | 2.7098 | 2.725 | 2.700 | 2.725 | 2.700 | 2.800 | 8,918,000 | 2.7098 | 0.93% |
| 1997-02-04 | 0 | 2.700 | 2.675 | 2.700 | 2.650 | 2.700 | 1,196,000 | 3,208,450 | 2.6827 | 2.700 | 2.675 | 2.700 | 2.650 | 2.700 | 1,196,000 | 2.6827 | -0.92% |
| 1997-02-03 | 0 | 2.725 | 2.650 | 2.725 | 2.650 | 2.800 | 3,174,000 | 8,578,200 | 2.7026 | 2.725 | 2.650 | 2.725 | 2.650 | 2.800 | 3,174,000 | 2.7026 | -0.91% |
| 1997-01-31 | 0 | 2.750 | 2.725 | 2.775 | 2.725 | 2.850 | 3,108,000 | 8,603,650 | 2.7682 | 2.750 | 2.725 | 2.775 | 2.725 | 2.850 | 3,108,000 | 2.7682 | 0.00% |
| 1997-01-30 | 0 | 2.750 | 2.700 | 2.750 | 2.675 | 2.825 | 4,496,000 | 12,204,400 | 2.7145 | 2.750 | 2.700 | 2.750 | 2.675 | 2.825 | 4,496,000 | 2.7145 | -1.79% |
| 1997-01-29 | 0 | 2.800 | 2.750 | 2.800 | 2.750 | 2.925 | 2,190,000 | 6,137,000 | 2.8023 | 2.800 | 2.750 | 2.800 | 2.750 | 2.925 | 2,190,000 | 2.8023 | -3.45% |
| 1997-01-28 | 0 | 2.900 | 2.875 | 2.925 | 2.850 | 2.925 | 4,940,000 | 14,273,500 | 2.8894 | 2.900 | 2.875 | 2.925 | 2.850 | 2.925 | 4,940,000 | 2.8894 | 0.00% |
| 1997-01-27 | 0 | 2.900 | 2.875 | 2.900 | 2.875 | 2.950 | 7,306,000 | 21,195,650 | 2.9011 | 2.900 | 2.875 | 2.900 | 2.875 | 2.950 | 7,306,000 | 2.9011 | -0.85% |
| 1997-01-24 | 0 | 2.925 | 2.900 | 2.950 | 2.900 | 2.975 | 6,830,000 | 19,897,900 | 2.9133 | 2.925 | 2.900 | 2.950 | 2.900 | 2.975 | 6,830,000 | 2.9133 | -1.68% |
| 1997-01-23 | 0 | 2.975 | 2.925 | 2.975 | 2.925 | 3.050 | 8,228,000 | 24,267,050 | 2.9493 | 2.975 | 2.925 | 2.975 | 2.925 | 3.050 | 8,228,000 | 2.9493 | -1.65% |
| 1997-01-22 | 0 | 3.025 | 3.000 | 3.025 | 2.900 | 3.150 | 16,142,000 | 47,877,600 | 2.9660 | 3.025 | 3.000 | 3.025 | 2.900 | 3.150 | 16,142,000 | 2.9660 | 4.31% |
| 1997-01-21 | 0 | 2.900 | 2.875 | 2.900 | 2.750 | 2.900 | 16,274,000 | 45,664,800 | 2.8060 | 2.900 | 2.875 | 2.900 | 2.750 | 2.900 | 16,274,000 | 2.8060 | 2.65% |
| 1997-01-20 | 0 | 2.825 | 2.775 | 2.825 | 2.775 | 2.950 | 5,060,000 | 14,209,600 | 2.8082 | 2.825 | 2.775 | 2.825 | 2.775 | 2.950 | 5,060,000 | 2.8082 | 1.80% |
| 1997-01-17 | 0 | 2.775 | 2.750 | 2.800 | 2.750 | 3.000 | 4,822,500 | 13,383,775 | 2.7753 | 2.775 | 2.750 | 2.800 | 2.750 | 3.000 | 4,822,500 | 2.7753 | -0.89% |
| 1997-01-16 | 0 | 2.800 | 2.750 | 2.775 | 2.500 | 3.000 | 16,440,000 | 43,774,800 | 2.6627 | 2.800 | 2.750 | 2.775 | 2.500 | 3.000 | 16,440,000 | 2.6627 | 8.74% |
| 1997-01-15 | 0 | 2.575 | 2.550 | 2.575 | 2.450 | 2.575 | 3,520,500 | 8,904,700 | 2.5294 | 2.575 | 2.550 | 2.575 | 2.450 | 2.575 | 3,520,500 | 2.5294 | 1.98% |
| 1997-01-14 | 0 | 2.525 | 2.525 | 2.550 | 2.475 | 2.550 | 3,864,000 | 9,692,800 | 2.5085 | 2.525 | 2.525 | 2.550 | 2.475 | 2.550 | 3,864,000 | 2.5085 | -0.98% |
| 1997-01-13 | 0 | 2.550 | 2.550 | 2.575 | 2.525 | 2.700 | 3,342,000 | 8,552,500 | 2.5591 | 2.550 | 2.550 | 2.575 | 2.525 | 2.700 | 3,342,000 | 2.5591 | 0.00% |
| 1997-01-10 | 0 | 2.550 | 2.500 | 2.550 | 2.400 | 2.650 | 10,050,000 | 25,137,000 | 2.5012 | 2.550 | 2.500 | 2.550 | 2.400 | 2.650 | 10,050,000 | 2.5012 | 4.08% |
| 1997-01-09 | 0 | 2.450 | 2.450 | 2.475 | 2.400 | 2.450 | 4,204,000 | 10,245,200 | 2.4370 | 2.450 | 2.450 | 2.475 | 2.400 | 2.450 | 4,204,000 | 2.4370 | -1.01% |
| 1997-01-08 | 0 | 2.475 | 2.450 | 2.475 | 2.400 | 2.525 | 5,118,000 | 12,406,150 | 2.4240 | 2.475 | 2.450 | 2.475 | 2.400 | 2.525 | 5,118,000 | 2.4240 | 0.00% |
| 1997-01-07 | 0 | 2.475 | 2.425 | 2.450 | 2.400 | 2.500 | 7,312,000 | 17,652,000 | 2.4141 | 2.475 | 2.425 | 2.450 | 2.400 | 2.500 | 7,312,000 | 2.4141 | -1.00% |
| 1997-01-06 | 0 | 2.500 | 2.475 | 2.500 | 2.425 | 2.500 | 7,906,000 | 19,266,750 | 2.4370 | 2.500 | 2.475 | 2.500 | 2.425 | 2.500 | 7,906,000 | 2.4370 | 2.04% |
| 1997-01-03 | 0 | 2.450 | 2.450 | 2.475 | 2.400 | 2.500 | 10,388,000 | 25,134,900 | 2.4196 | 2.450 | 2.450 | 2.475 | 2.400 | 2.500 | 10,388,000 | 2.4196 | 0.00% |
| 1997-01-02 | 0 | 2.450 | 2.425 | 2.475 | 2.400 | 2.500 | 8,810,000 | 21,467,950 | 2.4368 | 2.450 | 2.425 | 2.475 | 2.400 | 2.500 | 8,810,000 | 2.4368 | 2.08% |
| 1996-12-31 | 0 | 2.400 | 2.375 | 2.400 | 2.275 | 2.400 | 8,842,000 | 20,742,650 | 2.3459 | 2.400 | 2.375 | 2.400 | 2.275 | 2.400 | 8,842,000 | 2.3459 | 2.13% |
| 1996-12-30 | 0 | 2.350 | 2.325 | 2.350 | 2.275 | 2.350 | 5,548,000 | 12,897,250 | 2.3247 | 2.350 | 2.325 | 2.350 | 2.275 | 2.350 | 5,548,000 | 2.3247 | 1.08% |
| 1996-12-27 | 0 | 2.325 | 2.300 | 2.325 | 2.275 | 2.325 | 4,020,000 | 9,198,900 | 2.2883 | 2.325 | 2.300 | 2.325 | 2.275 | 2.325 | 4,020,000 | 2.2883 | 0.00% |
| 1996-12-24 | 0 | 2.325 | 2.300 | 2.325 | 2.275 | 2.325 | 5,862,000 | 13,353,950 | 2.2781 | 2.325 | 2.300 | 2.325 | 2.275 | 2.325 | 5,862,000 | 2.2781 | 2.20% |
| 1996-12-23 | 0 | 2.275 | 2.250 | 2.275 | 2.250 | 2.425 | 3,932,000 | 9,044,650 | 2.3003 | 2.275 | 2.250 | 2.275 | 2.250 | 2.425 | 3,932,000 | 2.3003 | -3.19% |
| 1996-12-20 | 0 | 2.350 | 2.325 | 2.350 | 2.275 | 2.375 | 12,330,000 | 28,305,650 | 2.2957 | 2.350 | 2.325 | 2.350 | 2.275 | 2.375 | 12,330,000 | 2.2957 | 4.44% |
| 1996-12-19 | 0 | 2.250 | 2.225 | 2.250 | 2.225 | 2.300 | 7,952,000 | 17,942,500 | 2.2564 | 2.250 | 2.225 | 2.250 | 2.225 | 2.300 | 7,952,000 | 2.2564 | -3.23% |
| 1996-12-18 | 0 | 2.325 | 2.300 | 2.325 | 2.250 | 2.325 | 8,842,000 | 20,091,000 | 2.2722 | 2.325 | 2.300 | 2.325 | 2.250 | 2.325 | 8,842,000 | 2.2722 | 1.09% |
| 1996-12-17 | 0 | 2.300 | 2.275 | 2.300 | 2.200 | 2.375 | 11,464,000 | 25,902,500 | 2.2595 | 2.300 | 2.275 | 2.300 | 2.200 | 2.375 | 11,464,000 | 2.2595 | 3.37% |
| 1996-12-16 | 0 | 2.225 | 2.200 | 2.225 | 2.200 | 2.250 | 1,190,000 | 2,663,350 | 2.2381 | 2.225 | 2.200 | 2.225 | 2.200 | 2.250 | 1,190,000 | 2.2381 | -1.11% |
| 1996-12-13 | 0 | 2.250 | 2.200 | 2.275 | 2.200 | 2.275 | 7,800,000 | 17,202,400 | 2.2054 | 2.250 | 2.200 | 2.275 | 2.200 | 2.275 | 7,800,000 | 2.2054 | -2.17% |
| 1996-12-12 | 0 | 2.300 | 2.275 | 2.300 | 2.250 | 2.300 | 1,230,000 | 2,783,950 | 2.2634 | 2.300 | 2.275 | 2.300 | 2.250 | 2.300 | 1,230,000 | 2.2634 | 0.00% |
| 1996-12-11 | 0 | 2.300 | 2.275 | 2.300 | 2.275 | 2.350 | 7,398,000 | 16,998,650 | 2.2977 | 2.300 | 2.275 | 2.300 | 2.275 | 2.350 | 7,398,000 | 2.2977 | -1.08% |
| 1996-12-10 | 0 | 2.325 | 2.325 | 2.350 | 2.275 | 2.375 | 6,658,000 | 15,315,100 | 2.3003 | 2.325 | 2.325 | 2.350 | 2.275 | 2.375 | 6,658,000 | 2.3003 | 0.00% |
| 1996-12-09 | 0 | 2.325 | 2.275 | 2.325 | 2.300 | 2.400 | 2,184,000 | 5,063,450 | 2.3184 | 2.325 | 2.275 | 2.325 | 2.300 | 2.400 | 2,184,000 | 2.3184 | 1.09% |
| 1996-12-06 | 0 | 2.300 | 2.275 | 2.300 | 2.175 | 2.350 | 12,204,000 | 27,372,050 | 2.2429 | 2.300 | 2.275 | 2.300 | 2.175 | 2.350 | 12,204,000 | 2.2429 | 0.00% |
| 1996-12-05 | 0 | 2.300 | 2.250 | 2.300 | 2.150 | 2.400 | 14,820,000 | 33,153,950 | 2.2371 | 2.300 | 2.250 | 2.300 | 2.150 | 2.400 | 14,820,000 | 2.2371 | 5.75% |
| 1996-12-04 | 0 | 2.175 | 2.150 | 2.175 | 2.100 | 2.200 | 2,040,000 | 4,425,350 | 2.1693 | 2.175 | 2.150 | 2.175 | 2.100 | 2.200 | 2,040,000 | 2.1693 | 1.16% |
| 1996-12-03 | 0 | 2.150 | 2.100 | 2.175 | 2.100 | 2.400 | 1,922,000 | 4,274,200 | 2.2238 | 2.150 | 2.100 | 2.175 | 2.100 | 2.400 | 1,922,000 | 2.2238 | -6.52% |
| 1996-12-02 | 0 | 2.300 | 2.300 | 2.350 | 2.200 | 2.350 | 1,768,000 | 4,069,000 | 2.3015 | 2.300 | 2.300 | 2.350 | 2.200 | 2.350 | 1,768,000 | 2.3015 | -2.13% |
| 1996-11-29 | 0 | 2.350 | 2.350 | 2.375 | 2.200 | 2.725 | 32,314,000 | 78,726,050 | 2.4363 | 2.350 | 2.350 | 2.375 | 2.200 | 2.725 | 32,314,000 | 2.4363 | -13.76% |
| 1996-11-28 | 0 | 2.725 | 2.725 | 2.750 | 2.700 | 2.825 | 25,312,000 | 69,798,050 | 2.7575 | 2.725 | 2.725 | 2.750 | 2.700 | 2.825 | 25,312,000 | 2.7575 | -6.03% |
| 1996-11-27 | 0 | 2.900 | 2.875 | 2.900 | 2.875 | 2.975 | 23,848,000 | 69,057,750 | 2.8957 | 2.900 | 2.875 | 2.900 | 2.875 | 2.975 | 23,848,000 | 2.8957 | -2.52% |
| 1996-11-26 | 0 | 2.975 | 2.950 | 2.975 | 2.900 | 3.000 | 25,324,000 | 73,883,550 | 2.9175 | 2.975 | 2.950 | 2.975 | 2.900 | 3.000 | 25,324,000 | 2.9175 | 2.59% |
| 1996-11-25 | 0 | 2.900 | 2.875 | 2.900 | 2.875 | 2.950 | 7,860,000 | 22,508,200 | 2.8636 | 2.900 | 2.875 | 2.900 | 2.875 | 2.950 | 7,860,000 | 2.8636 | -1.69% |
| 1996-11-22 | 0 | 2.950 | 2.925 | 2.950 | 2.900 | 3.000 | 13,934,000 | 40,777,150 | 2.9264 | 2.950 | 2.925 | 2.950 | 2.900 | 3.000 | 13,934,000 | 2.9264 | 0.85% |
| 1996-11-21 | 0 | 2.925 | 2.900 | 2.925 | 2.850 | 2.925 | 5,664,000 | 16,290,850 | 2.8762 | 2.925 | 2.900 | 2.925 | 2.850 | 2.925 | 5,664,000 | 2.8762 | 0.86% |
| 1996-11-20 | 0 | 2.900 | 2.900 | 2.925 | 2.825 | 3.000 | 6,108,000 | 17,567,800 | 2.8762 | 2.900 | 2.900 | 2.925 | 2.825 | 3.000 | 6,108,000 | 2.8762 | 0.87% |
| 1996-11-19 | 0 | 2.875 | 2.850 | 2.875 | 2.850 | 2.925 | 12,724,000 | 36,743,450 | 2.8877 | 2.875 | 2.850 | 2.875 | 2.850 | 2.925 | 12,724,000 | 2.8877 | -1.71% |
| 1996-11-18 | 0 | 2.925 | 2.875 | 2.925 | 2.825 | 2.950 | 13,194,000 | 37,828,300 | 2.8671 | 2.925 | 2.875 | 2.925 | 2.825 | 2.950 | 13,194,000 | 2.8671 | 4.46% |
| 1996-11-15 | 0 | 2.800 | 2.775 | 2.800 | 2.700 | 2.800 | 22,270,000 | 60,929,050 | 2.7359 | 2.800 | 2.775 | 2.800 | 2.700 | 2.800 | 22,270,000 | 2.7359 | 2.75% |
| 1996-11-14 | 0 | 2.725 | 2.700 | 2.750 | 2.650 | 2.725 | 13,826,000 | 37,278,200 | 2.6962 | 2.725 | 2.700 | 2.750 | 2.650 | 2.725 | 13,826,000 | 2.6962 | 3.81% |
| 1996-11-13 | 0 | 2.625 | 2.625 | 2.650 | 2.575 | 2.650 | 16,996,000 | 44,288,400 | 2.6058 | 2.625 | 2.625 | 2.650 | 2.575 | 2.650 | 16,996,000 | 2.6058 | 1.94% |
| 1996-11-12 | 0 | 2.575 | 2.525 | 2.600 | 2.450 | 2.600 | 8,894,000 | 22,521,050 | 2.5322 | 2.575 | 2.525 | 2.600 | 2.450 | 2.600 | 8,894,000 | 2.5322 | 4.04% |
| 1996-11-11 | 0 | 2.475 | 2.450 | 2.475 | 2.400 | 2.500 | 10,588,000 | 25,955,750 | 2.4514 | 2.475 | 2.450 | 2.475 | 2.400 | 2.500 | 10,588,000 | 2.4514 | 1.02% |
| 1996-11-08 | 0 | 2.450 | 2.450 | 2.475 | 2.400 | 2.525 | 21,384,000 | 52,237,350 | 2.4428 | 2.450 | 2.450 | 2.475 | 2.400 | 2.525 | 21,384,000 | 2.4428 | 0.00% |
| 1996-11-07 | 0 | 2.450 | 2.450 | 2.475 | 2.350 | 2.575 | 37,032,000 | 91,650,100 | 2.4749 | 2.450 | 2.450 | 2.475 | 2.350 | 2.575 | 37,032,000 | 2.4749 | 6.52% |
| 1996-11-06 | 0 | 2.300 | 2.275 | 2.300 | 2.050 | 2.300 | 36,278,000 | 79,775,900 | 2.1990 | 2.300 | 2.275 | 2.300 | 2.050 | 2.300 | 36,278,000 | 2.1990 | 15.00% |
| 1996-11-05 | 0 | 2.000 | 1.990 | 2.000 | 1.500 | 2.150 | 139,922,000 | 242,453,830 | 1.7328 | 2.000 | 1.990 | 2.000 | 1.500 | 2.150 | 139,922,000 | 1.7328 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy