Beijing Properties (Holdings) Limited: Wrnt due 2001-06-01
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01178 | 1999-03-10 | 2001-05-29 | 2001-06-04 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001-06-01 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-31 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -16.67% |
| 2001-05-28 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-25 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-24 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-23 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-22 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-21 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-18 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-17 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-16 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-15 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-14 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-11 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-10 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-09 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-08 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-07 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-04 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-03 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-02 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-27 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-26 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-25 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-24 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-23 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-20 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-19 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-18 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-17 | 0 | 0.012 | - | - | 0.012 | 0.012 | 100,000 | 1,200 | 0.0120 | 0.012 | - | - | 0.012 | 0.012 | 100,000 | 0.0120 | -20.00% |
| 2001-04-12 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-11 | 0 | 0.015 | - | 0.016 | - | - | 0 | 0 | - | 0.015 | - | 0.016 | - | - | 0 | - | 0.00% |
| 2001-04-10 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | -21.05% |
| 2001-04-09 | 0 | 0.019 | - | 0.019 | - | - | 0 | 0 | - | 0.019 | - | 0.019 | - | - | 0 | - | -24.00% |
| 2001-04-06 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-04 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | 0.00% |
| 2001-04-03 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | -3.85% |
| 2001-04-02 | 0 | 0.026 | - | 0.026 | - | - | 0 | 0 | - | 0.026 | - | 0.026 | - | - | 0 | - | -18.75% |
| 2001-03-30 | 0 | 0.032 | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-29 | 0 | 0.032 | - | 0.032 | - | - | 0 | 0 | - | 0.032 | - | 0.032 | - | - | 0 | - | -15.79% |
| 2001-03-28 | 0 | 0.038 | - | 0.038 | - | - | 0 | 0 | - | 0.038 | - | 0.038 | - | - | 0 | - | -5.00% |
| 2001-03-27 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | -11.11% |
| 2001-03-26 | 0 | 0.045 | - | 0.045 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | 0.00% |
| 2001-03-23 | 0 | 0.045 | - | 0.045 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | 0.00% |
| 2001-03-22 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-21 | 0 | 0.045 | - | 0.045 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | 0.00% |
| 2001-03-20 | 0 | 0.045 | - | 0.045 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | 0.00% |
| 2001-03-19 | 0 | 0.045 | - | 0.045 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | -10.00% |
| 2001-03-16 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -5.66% |
| 2001-03-15 | 0 | 0.053 | - | 0.053 | - | - | 0 | 0 | - | 0.053 | - | 0.053 | - | - | 0 | - | -5.36% |
| 2001-03-14 | 0 | 0.056 | - | 0.056 | - | - | 0 | 0 | - | 0.056 | - | 0.056 | - | - | 0 | - | -6.67% |
| 2001-03-13 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2001-03-12 | 0 | 0.060 | - | 0.067 | 0.060 | 0.061 | 640,000 | 38,840 | 0.0607 | 0.060 | - | 0.067 | 0.060 | 0.061 | 640,000 | 0.0607 | -11.76% |
| 2001-03-09 | 0 | 0.068 | - | 0.068 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | 0.00% |
| 2001-03-08 | 0 | 0.068 | - | 0.068 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | 0.00% |
| 2001-03-07 | 0 | 0.068 | - | 0.068 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | 0.00% |
| 2001-03-06 | 0 | 0.068 | - | 0.068 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | 0.00% |
| 2001-03-05 | 0 | 0.068 | - | 0.068 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | 0.00% |
| 2001-03-02 | 0 | 0.068 | - | 0.068 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | 0.00% |
| 2001-03-01 | 0 | 0.068 | - | 0.068 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | 0.00% |
| 2001-02-28 | 0 | 0.068 | - | 0.070 | 0.068 | 0.068 | 300,000 | 20,400 | 0.0680 | 0.068 | - | 0.070 | 0.068 | 0.068 | 300,000 | 0.0680 | 0.00% |
| 2001-02-27 | 0 | 0.068 | - | - | 0.068 | 0.068 | 200,000 | 13,600 | 0.0680 | 0.068 | - | - | 0.068 | 0.068 | 200,000 | 0.0680 | -2.86% |
| 2001-02-26 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-23 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-22 | 0 | 0.070 | - | 0.076 | 0.070 | 0.070 | 200,000 | 14,000 | 0.0700 | 0.070 | - | 0.076 | 0.070 | 0.070 | 200,000 | 0.0700 | -7.89% |
| 2001-02-21 | 0 | 0.076 | 0.070 | - | - | - | 0 | 0 | - | 0.076 | 0.070 | - | - | - | 0 | - | 0.00% |
| 2001-02-20 | 0 | 0.076 | 0.070 | 0.080 | 0.076 | 0.076 | 200,000 | 15,200 | 0.0760 | 0.076 | 0.070 | 0.080 | 0.076 | 0.076 | 200,000 | 0.0760 | -5.00% |
| 2001-02-19 | 0 | 0.080 | - | 0.080 | 0.080 | 0.080 | 200,000 | 16,000 | 0.0800 | 0.080 | - | 0.080 | 0.080 | 0.080 | 200,000 | 0.0800 | 0.00% |
| 2001-02-16 | 0 | 0.080 | - | - | 0.080 | 0.080 | 420,000 | 33,600 | 0.0800 | 0.080 | - | - | 0.080 | 0.080 | 420,000 | 0.0800 | 0.00% |
| 2001-02-15 | 0 | 0.080 | - | 0.084 | 0.080 | 0.080 | 200,000 | 16,000 | 0.0800 | 0.080 | - | 0.084 | 0.080 | 0.080 | 200,000 | 0.0800 | -3.61% |
| 2001-02-14 | 0 | 0.083 | - | 0.084 | - | - | 0 | 0 | - | 0.083 | - | 0.084 | - | - | 0 | - | 0.00% |
| 2001-02-13 | 0 | 0.083 | 0.080 | 0.084 | - | - | 0 | 0 | - | 0.083 | 0.080 | 0.084 | - | - | 0 | - | 0.00% |
| 2001-02-12 | 0 | 0.083 | - | 0.084 | - | - | 0 | 0 | - | 0.083 | - | 0.084 | - | - | 0 | - | 0.00% |
| 2001-02-09 | 0 | 0.083 | 0.083 | 0.084 | - | - | 0 | 0 | - | 0.083 | 0.083 | 0.084 | - | - | 0 | - | 0.00% |
| 2001-02-08 | 0 | 0.083 | 0.083 | 0.087 | 0.083 | 0.083 | 100,000 | 8,300 | 0.0830 | 0.083 | 0.083 | 0.087 | 0.083 | 0.083 | 100,000 | 0.0830 | -1.19% |
| 2001-02-07 | 0 | 0.084 | 0.083 | 0.088 | - | - | 0 | 0 | - | 0.084 | 0.083 | 0.088 | - | - | 0 | - | 0.00% |
| 2001-02-06 | 0 | 0.084 | 0.083 | - | - | - | 0 | 0 | - | 0.084 | 0.083 | - | - | - | 0 | - | 0.00% |
| 2001-02-05 | 0 | 0.084 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-02 | 0 | 0.084 | 0.080 | 0.084 | - | - | 0 | 0 | - | 0.084 | 0.080 | 0.084 | - | - | 0 | - | 0.00% |
| 2001-02-01 | 0 | 0.084 | - | - | 0.084 | 0.084 | 200,000 | 16,800 | 0.0840 | 0.084 | - | - | 0.084 | 0.084 | 200,000 | 0.0840 | 0.00% |
| 2001-01-31 | 0 | 0.084 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-30 | 0 | 0.084 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-29 | 0 | 0.084 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-23 | 0 | 0.084 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-22 | 0 | 0.084 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-19 | 0 | 0.084 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-18 | 0 | 0.084 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-17 | 0 | 0.084 | 0.084 | - | - | - | 0 | 0 | - | 0.084 | 0.084 | - | - | - | 0 | - | 0.00% |
| 2001-01-16 | 0 | 0.084 | 0.084 | - | - | - | 0 | 0 | - | 0.084 | 0.084 | - | - | - | 0 | - | 0.00% |
| 2001-01-15 | 0 | 0.084 | 0.084 | - | 0.084 | 0.084 | 40,000 | 3,360 | 0.0840 | 0.084 | 0.084 | - | 0.084 | 0.084 | 40,000 | 0.0840 | 0.00% |
| 2001-01-12 | 0 | 0.084 | 0.084 | - | - | - | 0 | 0 | - | 0.084 | 0.084 | - | - | - | 0 | - | 0.00% |
| 2001-01-11 | 0 | 0.084 | 0.084 | - | - | - | 0 | 0 | - | 0.084 | 0.084 | - | - | - | 0 | - | 0.00% |
| 2001-01-10 | 0 | 0.084 | 0.084 | - | 0.084 | 0.084 | 40,000 | 3,360 | 0.0840 | 0.084 | 0.084 | - | 0.084 | 0.084 | 40,000 | 0.0840 | 0.00% |
| 2001-01-09 | 0 | 0.084 | 0.084 | - | - | - | 0 | 0 | - | 0.084 | 0.084 | - | - | - | 0 | - | 0.00% |
| 2001-01-08 | 0 | 0.084 | 0.084 | - | - | - | 0 | 0 | - | 0.084 | 0.084 | - | - | - | 0 | - | 0.00% |
| 2001-01-05 | 0 | 0.084 | 0.084 | - | 0.084 | 0.088 | 260,000 | 22,720 | 0.0874 | 0.084 | 0.084 | - | 0.084 | 0.088 | 260,000 | 0.0874 | 0.00% |
| 2001-01-04 | 0 | 0.084 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-03 | 0 | 0.084 | 0.084 | - | 0.084 | 0.084 | 80,000 | 6,720 | 0.0840 | 0.084 | 0.084 | - | 0.084 | 0.084 | 80,000 | 0.0840 | 0.00% |
| 2001-01-02 | 0 | 0.084 | 0.084 | - | 0.084 | 0.084 | 60,000 | 5,040 | 0.0840 | 0.084 | 0.084 | - | 0.084 | 0.084 | 60,000 | 0.0840 | 0.00% |
| 2000-12-29 | 0 | 0.084 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-28 | 0 | 0.084 | 0.084 | - | 0.084 | 0.084 | 40,000 | 3,360 | 0.0840 | 0.084 | 0.084 | - | 0.084 | 0.084 | 40,000 | 0.0840 | 0.00% |
| 2000-12-27 | 0 | 0.084 | 0.084 | - | - | - | 12,000 | 720 | 0.0600 | 0.084 | 0.084 | - | - | - | 12,000 | 0.0600 | 0.00% |
| 2000-12-22 | 0 | 0.084 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-21 | 0 | 0.084 | 0.084 | - | 0.084 | 0.084 | 180,000 | 15,120 | 0.0840 | 0.084 | 0.084 | - | 0.084 | 0.084 | 180,000 | 0.0840 | 1.20% |
| 2000-12-20 | 0 | 0.083 | 0.083 | - | - | - | 0 | 0 | - | 0.083 | 0.083 | - | - | - | 0 | - | 0.00% |
| 2000-12-19 | 0 | 0.083 | 0.083 | - | - | - | 0 | 0 | - | 0.083 | 0.083 | - | - | - | 0 | - | 0.00% |
| 2000-12-18 | 0 | 0.083 | 0.083 | - | 0.083 | 0.083 | 140,000 | 11,620 | 0.0830 | 0.083 | 0.083 | - | 0.083 | 0.083 | 140,000 | 0.0830 | 0.00% |
| 2000-12-15 | 0 | 0.083 | 0.083 | - | 0.083 | 0.083 | 80,000 | 6,640 | 0.0830 | 0.083 | 0.083 | - | 0.083 | 0.083 | 80,000 | 0.0830 | 0.00% |
| 2000-12-14 | 0 | 0.083 | 0.083 | - | 0.083 | 0.083 | 60,000 | 4,980 | 0.0830 | 0.083 | 0.083 | - | 0.083 | 0.083 | 60,000 | 0.0830 | 1.22% |
| 2000-12-13 | 0 | 0.082 | 0.082 | - | 0.082 | 0.082 | 100,000 | 8,200 | 0.0820 | 0.082 | 0.082 | - | 0.082 | 0.082 | 100,000 | 0.0820 | 0.00% |
| 2000-12-12 | 0 | 0.082 | 0.082 | - | 0.082 | 0.082 | 120,000 | 9,840 | 0.0820 | 0.082 | 0.082 | - | 0.082 | 0.082 | 120,000 | 0.0820 | 0.00% |
| 2000-12-11 | 0 | 0.082 | - | - | 0.082 | 0.082 | 100,000 | 8,200 | 0.0820 | 0.082 | - | - | 0.082 | 0.082 | 100,000 | 0.0820 | 0.00% |
| 2000-12-08 | 0 | 0.082 | 0.082 | - | 0.082 | 0.082 | 40,000 | 3,280 | 0.0820 | 0.082 | 0.082 | - | 0.082 | 0.082 | 40,000 | 0.0820 | 0.00% |
| 2000-12-07 | 0 | 0.082 | 0.082 | - | 0.082 | 0.082 | 100,000 | 8,200 | 0.0820 | 0.082 | 0.082 | - | 0.082 | 0.082 | 100,000 | 0.0820 | 0.00% |
| 2000-12-06 | 0 | 0.082 | 0.082 | - | 0.082 | 0.082 | 80,000 | 6,560 | 0.0820 | 0.082 | 0.082 | - | 0.082 | 0.082 | 80,000 | 0.0820 | 0.00% |
| 2000-12-05 | 0 | 0.082 | - | - | 0.082 | 0.084 | 200,000 | 16,600 | 0.0830 | 0.082 | - | - | 0.082 | 0.084 | 200,000 | 0.0830 | 0.00% |
| 2000-12-04 | 0 | 0.082 | 0.082 | - | 0.082 | 0.082 | 80,000 | 6,560 | 0.0820 | 0.082 | 0.082 | - | 0.082 | 0.082 | 80,000 | 0.0820 | 3.80% |
| 2000-12-01 | 0 | 0.079 | 0.079 | - | 0.079 | 0.079 | 60,000 | 4,740 | 0.0790 | 0.079 | 0.079 | - | 0.079 | 0.079 | 60,000 | 0.0790 | -2.47% |
| 2000-11-30 | 0 | 0.081 | 0.081 | - | 0.081 | 0.081 | 100,000 | 8,100 | 0.0810 | 0.081 | 0.081 | - | 0.081 | 0.081 | 100,000 | 0.0810 | -2.41% |
| 2000-11-29 | 0 | 0.083 | 0.083 | - | 0.083 | 0.083 | 100,000 | 8,300 | 0.0830 | 0.083 | 0.083 | - | 0.083 | 0.083 | 100,000 | 0.0830 | -1.19% |
| 2000-11-28 | 0 | 0.084 | 0.084 | - | 0.084 | 0.084 | 160,000 | 13,440 | 0.0840 | 0.084 | 0.084 | - | 0.084 | 0.084 | 160,000 | 0.0840 | 0.00% |
| 2000-11-27 | 0 | 0.084 | 0.084 | - | 0.083 | 0.083 | 200,000 | 16,600 | 0.0830 | 0.084 | 0.084 | - | 0.083 | 0.083 | 200,000 | 0.0830 | 1.20% |
| 2000-11-24 | 0 | 0.083 | 0.083 | - | 0.082 | 0.082 | 100,000 | 8,200 | 0.0820 | 0.083 | 0.083 | - | 0.082 | 0.082 | 100,000 | 0.0820 | -1.19% |
| 2000-11-23 | 0 | 0.084 | 0.084 | - | 0.084 | 0.084 | 20,000 | 1,680 | 0.0840 | 0.084 | 0.084 | - | 0.084 | 0.084 | 20,000 | 0.0840 | 1.20% |
| 2000-11-22 | 0 | 0.083 | 0.083 | - | 0.083 | 0.083 | 100,000 | 8,300 | 0.0830 | 0.083 | 0.083 | - | 0.083 | 0.083 | 100,000 | 0.0830 | -3.49% |
| 2000-11-21 | 0 | 0.086 | 0.086 | - | 0.083 | 0.083 | 100,000 | 8,300 | 0.0830 | 0.086 | 0.086 | - | 0.083 | 0.083 | 100,000 | 0.0830 | 3.61% |
| 2000-11-20 | 0 | 0.083 | 0.082 | - | 0.083 | 0.083 | 100,000 | 8,300 | 0.0830 | 0.083 | 0.082 | - | 0.083 | 0.083 | 100,000 | 0.0830 | 2.47% |
| 2000-11-17 | 0 | 0.081 | 0.081 | - | 0.081 | 0.083 | 160,000 | 13,160 | 0.0823 | 0.081 | 0.081 | - | 0.081 | 0.083 | 160,000 | 0.0823 | -3.57% |
| 2000-11-16 | 0 | 0.084 | 0.082 | - | 0.084 | 0.084 | 100,000 | 8,400 | 0.0840 | 0.084 | 0.082 | - | 0.084 | 0.084 | 100,000 | 0.0840 | -1.18% |
| 2000-11-15 | 0 | 0.085 | - | - | 0.081 | 0.087 | 200,000 | 16,960 | 0.0848 | 0.085 | - | - | 0.081 | 0.087 | 200,000 | 0.0848 | 4.94% |
| 2000-11-14 | 0 | 0.081 | - | - | 0.081 | 0.081 | 100,000 | 8,100 | 0.0810 | 0.081 | - | - | 0.081 | 0.081 | 100,000 | 0.0810 | -1.22% |
| 2000-11-13 | 0 | 0.082 | - | - | 0.082 | 0.082 | 100,000 | 8,200 | 0.0820 | 0.082 | - | - | 0.082 | 0.082 | 100,000 | 0.0820 | 0.00% |
| 2000-11-10 | 0 | 0.082 | 0.082 | - | 0.081 | 0.081 | 40,000 | 3,240 | 0.0810 | 0.082 | 0.082 | - | 0.081 | 0.081 | 40,000 | 0.0810 | 1.23% |
| 2000-11-09 | 0 | 0.081 | 0.081 | - | 0.080 | 0.080 | 100,000 | 8,000 | 0.0800 | 0.081 | 0.081 | - | 0.080 | 0.080 | 100,000 | 0.0800 | 0.00% |
| 2000-11-08 | 0 | 0.081 | 0.081 | - | 0.081 | 0.081 | 180,000 | 14,580 | 0.0810 | 0.081 | 0.081 | - | 0.081 | 0.081 | 180,000 | 0.0810 | 1.25% |
| 2000-11-07 | 0 | 0.080 | - | - | 0.080 | 0.081 | 200,000 | 16,100 | 0.0805 | 0.080 | - | - | 0.080 | 0.081 | 200,000 | 0.0805 | -2.44% |
| 2000-11-06 | 0 | 0.082 | - | - | 0.082 | 0.087 | 320,000 | 27,340 | 0.0854 | 0.082 | - | - | 0.082 | 0.087 | 320,000 | 0.0854 | -2.38% |
| 2000-11-03 | 0 | 0.084 | 0.083 | - | - | - | 0 | 0 | - | 0.084 | 0.083 | - | - | - | 0 | - | 0.00% |
| 2000-11-02 | 0 | 0.084 | 0.084 | - | - | - | 0 | 0 | - | 0.084 | 0.084 | - | - | - | 0 | - | 3.70% |
| 2000-11-01 | 0 | 0.081 | 0.081 | - | 0.081 | 0.081 | 140,000 | 11,340 | 0.0810 | 0.081 | 0.081 | - | 0.081 | 0.081 | 140,000 | 0.0810 | 2.53% |
| 2000-10-31 | 0 | 0.079 | 0.079 | - | 0.078 | 0.078 | 60,000 | 4,680 | 0.0780 | 0.079 | 0.079 | - | 0.078 | 0.078 | 60,000 | 0.0780 | 1.28% |
| 2000-10-30 | 0 | 0.078 | 0.078 | - | - | - | 0 | 0 | - | 0.078 | 0.078 | - | - | - | 0 | - | 1.30% |
| 2000-10-27 | 0 | 0.077 | 0.077 | - | 0.076 | 0.076 | 200,000 | 15,200 | 0.0760 | 0.077 | 0.077 | - | 0.076 | 0.076 | 200,000 | 0.0760 | 4.05% |
| 2000-10-26 | 0 | 0.074 | 0.074 | - | - | - | 0 | 0 | - | 0.074 | 0.074 | - | - | - | 0 | - | 4.23% |
| 2000-10-25 | 0 | 0.071 | 0.070 | - | 0.070 | 0.071 | 200,000 | 14,100 | 0.0705 | 0.071 | 0.070 | - | 0.070 | 0.071 | 200,000 | 0.0705 | 1.43% |
| 2000-10-24 | 0 | 0.070 | 0.070 | - | 0.070 | 0.070 | 240,000 | 16,800 | 0.0700 | 0.070 | 0.070 | - | 0.070 | 0.070 | 240,000 | 0.0700 | 0.00% |
| 2000-10-23 | 0 | 0.070 | 0.070 | - | 0.069 | 0.070 | 320,000 | 22,240 | 0.0695 | 0.070 | 0.070 | - | 0.069 | 0.070 | 320,000 | 0.0695 | 0.00% |
| 2000-10-20 | 0 | 0.070 | - | - | 0.070 | 0.070 | 400,000 | 28,000 | 0.0700 | 0.070 | - | - | 0.070 | 0.070 | 400,000 | 0.0700 | 1.45% |
| 2000-10-19 | 0 | 0.069 | 0.069 | - | 0.069 | 0.070 | 340,000 | 23,660 | 0.0696 | 0.069 | 0.069 | - | 0.069 | 0.070 | 340,000 | 0.0696 | -1.43% |
| 2000-10-18 | 0 | 0.070 | 0.070 | - | 0.070 | 0.070 | 300,000 | 21,000 | 0.0700 | 0.070 | 0.070 | - | 0.070 | 0.070 | 300,000 | 0.0700 | -4.11% |
| 2000-10-17 | 0 | 0.073 | 0.073 | - | 0.072 | 0.073 | 160,000 | 11,540 | 0.0721 | 0.073 | 0.073 | - | 0.072 | 0.073 | 160,000 | 0.0721 | 2.82% |
| 2000-10-16 | 0 | 0.071 | 0.071 | - | 0.070 | 0.071 | 200,000 | 14,100 | 0.0705 | 0.071 | 0.071 | - | 0.070 | 0.071 | 200,000 | 0.0705 | 0.00% |
| 2000-10-13 | 0 | 0.071 | 0.071 | - | 0.071 | 0.071 | 160,000 | 11,360 | 0.0710 | 0.071 | 0.071 | - | 0.071 | 0.071 | 160,000 | 0.0710 | 0.00% |
| 2000-10-12 | 0 | 0.071 | 0.070 | - | 0.070 | 0.071 | 340,000 | 23,960 | 0.0705 | 0.071 | 0.070 | - | 0.070 | 0.071 | 340,000 | 0.0705 | 0.00% |
| 2000-10-11 | 0 | 0.071 | 0.071 | - | 0.071 | 0.073 | 240,000 | 17,320 | 0.0722 | 0.071 | 0.071 | - | 0.071 | 0.073 | 240,000 | 0.0722 | -4.05% |
| 2000-10-10 | 0 | 0.074 | 0.074 | - | 0.072 | 0.074 | 260,000 | 19,080 | 0.0734 | 0.074 | 0.074 | - | 0.072 | 0.074 | 260,000 | 0.0734 | 2.78% |
| 2000-10-09 | 0 | 0.072 | - | - | 0.072 | 0.073 | 280,000 | 20,360 | 0.0727 | 0.072 | - | - | 0.072 | 0.073 | 280,000 | 0.0727 | -1.37% |
| 2000-10-05 | 0 | 0.073 | - | - | 0.073 | 0.081 | 240,000 | 17,880 | 0.0745 | 0.073 | - | - | 0.073 | 0.081 | 240,000 | 0.0745 | 0.00% |
| 2000-10-04 | 0 | 0.073 | 0.073 | - | 0.073 | 0.074 | 260,000 | 19,080 | 0.0734 | 0.073 | 0.073 | - | 0.073 | 0.074 | 260,000 | 0.0734 | 0.00% |
| 2000-10-03 | 0 | 0.073 | 0.073 | - | 0.073 | 0.074 | 240,000 | 17,720 | 0.0738 | 0.073 | 0.073 | - | 0.073 | 0.074 | 240,000 | 0.0738 | -1.35% |
| 2000-09-29 | 0 | 0.074 | 0.074 | - | 0.074 | 0.075 | 300,000 | 22,400 | 0.0747 | 0.074 | 0.074 | - | 0.074 | 0.075 | 300,000 | 0.0747 | -1.33% |
| 2000-09-28 | 0 | 0.075 | 0.075 | - | 0.074 | 0.074 | 340,000 | 25,160 | 0.0740 | 0.075 | 0.075 | - | 0.074 | 0.074 | 340,000 | 0.0740 | 1.35% |
| 2000-09-27 | 0 | 0.074 | 0.074 | - | 0.074 | 0.074 | 280,000 | 20,720 | 0.0740 | 0.074 | 0.074 | - | 0.074 | 0.074 | 280,000 | 0.0740 | 0.00% |
| 2000-09-26 | 0 | 0.074 | 0.074 | - | 0.074 | 0.074 | 240,000 | 17,760 | 0.0740 | 0.074 | 0.074 | - | 0.074 | 0.074 | 240,000 | 0.0740 | 1.37% |
| 2000-09-25 | 0 | 0.073 | 0.070 | - | 0.073 | 0.073 | 280,000 | 20,440 | 0.0730 | 0.073 | 0.070 | - | 0.073 | 0.073 | 280,000 | 0.0730 | 4.29% |
| 2000-09-22 | 0 | 0.070 | - | - | 0.070 | 0.073 | 260,000 | 18,380 | 0.0707 | 0.070 | - | - | 0.070 | 0.073 | 260,000 | 0.0707 | 0.00% |
| 2000-09-21 | 0 | 0.070 | 0.070 | - | 0.070 | 0.071 | 260,000 | 18,400 | 0.0708 | 0.070 | 0.070 | - | 0.070 | 0.071 | 260,000 | 0.0708 | -1.41% |
| 2000-09-20 | 0 | 0.071 | 0.071 | - | 0.071 | 0.073 | 440,000 | 31,580 | 0.0718 | 0.071 | 0.071 | - | 0.071 | 0.073 | 440,000 | 0.0718 | 0.00% |
| 2000-09-19 | 0 | 0.071 | - | - | 0.071 | 0.072 | 440,000 | 31,380 | 0.0713 | 0.071 | - | - | 0.071 | 0.072 | 440,000 | 0.0713 | -1.39% |
| 2000-09-18 | 0 | 0.072 | 0.072 | - | 0.072 | 0.074 | 1,060,000 | 78,340 | 0.0739 | 0.072 | 0.072 | - | 0.072 | 0.074 | 1,060,000 | 0.0739 | -2.70% |
| 2000-09-15 | 0 | 0.074 | 0.074 | - | 0.074 | 0.074 | 300,000 | 22,200 | 0.0740 | 0.074 | 0.074 | - | 0.074 | 0.074 | 300,000 | 0.0740 | 0.00% |
| 2000-09-14 | 0 | 0.074 | 0.074 | - | 0.074 | 0.075 | 500,000 | 37,400 | 0.0748 | 0.074 | 0.074 | - | 0.074 | 0.075 | 500,000 | 0.0748 | -1.33% |
| 2000-09-12 | 0 | 0.075 | 0.075 | 0.080 | 0.075 | 0.080 | 700,000 | 53,300 | 0.0761 | 0.075 | 0.075 | 0.080 | 0.075 | 0.080 | 700,000 | 0.0761 | -2.60% |
| 2000-09-11 | 0 | 0.077 | 0.075 | - | 0.077 | 0.082 | 560,000 | 44,060 | 0.0787 | 0.077 | 0.075 | - | 0.077 | 0.082 | 560,000 | 0.0787 | 0.00% |
| 2000-09-08 | 0 | 0.077 | - | - | 0.077 | 0.077 | 240,000 | 18,480 | 0.0770 | 0.077 | - | - | 0.077 | 0.077 | 240,000 | 0.0770 | 0.00% |
| 2000-09-07 | 0 | 0.077 | - | - | 0.077 | 0.079 | 440,000 | 34,460 | 0.0783 | 0.077 | - | - | 0.077 | 0.079 | 440,000 | 0.0783 | -2.53% |
| 2000-09-06 | 0 | 0.079 | - | - | 0.079 | 0.081 | 420,000 | 33,780 | 0.0804 | 0.079 | - | - | 0.079 | 0.081 | 420,000 | 0.0804 | -2.47% |
| 2000-09-05 | 0 | 0.081 | 0.081 | - | 0.081 | 0.084 | 580,000 | 48,180 | 0.0831 | 0.081 | 0.081 | - | 0.081 | 0.084 | 580,000 | 0.0831 | -1.22% |
| 2000-09-04 | 0 | 0.082 | 0.082 | - | 0.082 | 0.084 | 460,000 | 38,320 | 0.0833 | 0.082 | 0.082 | - | 0.082 | 0.084 | 460,000 | 0.0833 | -3.53% |
| 2000-09-01 | 0 | 0.085 | - | - | 0.082 | 0.087 | 660,000 | 55,480 | 0.0841 | 0.085 | - | - | 0.082 | 0.087 | 660,000 | 0.0841 | 2.41% |
| 2000-08-31 | 0 | 0.083 | 0.083 | 0.087 | 0.083 | 0.084 | 240,000 | 20,120 | 0.0838 | 0.083 | 0.083 | 0.087 | 0.083 | 0.084 | 240,000 | 0.0838 | 0.00% |
| 2000-08-30 | 0 | 0.083 | 0.083 | - | 0.083 | 0.085 | 220,000 | 18,560 | 0.0844 | 0.083 | 0.083 | - | 0.083 | 0.085 | 220,000 | 0.0844 | -2.35% |
| 2000-08-29 | 0 | 0.085 | 0.085 | - | 0.085 | 0.087 | 160,000 | 13,860 | 0.0866 | 0.085 | 0.085 | - | 0.085 | 0.087 | 160,000 | 0.0866 | 3.66% |
| 2000-08-28 | 0 | 0.082 | 0.082 | - | 0.082 | 0.082 | 180,000 | 14,760 | 0.0820 | 0.082 | 0.082 | - | 0.082 | 0.082 | 180,000 | 0.0820 | 0.00% |
| 2000-08-25 | 0 | 0.082 | 0.082 | - | 0.082 | 0.082 | 160,000 | 13,120 | 0.0820 | 0.082 | 0.082 | - | 0.082 | 0.082 | 160,000 | 0.0820 | 0.00% |
| 2000-08-24 | 0 | 0.082 | 0.082 | - | 0.082 | 0.082 | 200,000 | 16,400 | 0.0820 | 0.082 | 0.082 | - | 0.082 | 0.082 | 200,000 | 0.0820 | 0.00% |
| 2000-08-23 | 0 | 0.082 | 0.082 | - | 0.082 | 0.082 | 200,000 | 16,400 | 0.0820 | 0.082 | 0.082 | - | 0.082 | 0.082 | 200,000 | 0.0820 | 0.00% |
| 2000-08-22 | 0 | 0.082 | 0.082 | - | 0.082 | 0.083 | 300,000 | 24,860 | 0.0829 | 0.082 | 0.082 | - | 0.082 | 0.083 | 300,000 | 0.0829 | 0.00% |
| 2000-08-21 | 0 | 0.082 | 0.081 | - | 0.082 | 0.083 | 400,000 | 33,000 | 0.0825 | 0.082 | 0.081 | - | 0.082 | 0.083 | 400,000 | 0.0825 | -2.38% |
| 2000-08-18 | 0 | 0.084 | 0.083 | - | 0.083 | 0.087 | 240,000 | 20,020 | 0.0834 | 0.084 | 0.083 | - | 0.083 | 0.087 | 240,000 | 0.0834 | 1.20% |
| 2000-08-17 | 0 | 0.083 | 0.082 | 0.091 | 0.083 | 0.087 | 340,000 | 28,480 | 0.0838 | 0.083 | 0.082 | 0.091 | 0.083 | 0.087 | 340,000 | 0.0838 | -4.60% |
| 2000-08-16 | 0 | 0.087 | 0.082 | - | 0.082 | 0.087 | 460,000 | 38,460 | 0.0836 | 0.087 | 0.082 | - | 0.082 | 0.087 | 460,000 | 0.0836 | 6.10% |
| 2000-08-15 | 0 | 0.082 | 0.082 | - | 0.082 | 0.082 | 280,000 | 22,960 | 0.0820 | 0.082 | 0.082 | - | 0.082 | 0.082 | 280,000 | 0.0820 | 0.00% |
| 2000-08-14 | 0 | 0.082 | 0.082 | 0.090 | 0.082 | 0.083 | 200,000 | 16,500 | 0.0825 | 0.082 | 0.082 | 0.090 | 0.082 | 0.083 | 200,000 | 0.0825 | 0.00% |
| 2000-08-11 | 0 | 0.082 | 0.082 | - | 0.082 | 0.082 | 20,000 | 1,640 | 0.0820 | 0.082 | 0.082 | - | 0.082 | 0.082 | 20,000 | 0.0820 | 1.23% |
| 2000-08-10 | 0 | 0.081 | 0.081 | - | 0.081 | 0.081 | 260,000 | 21,060 | 0.0810 | 0.081 | 0.081 | - | 0.081 | 0.081 | 260,000 | 0.0810 | 0.00% |
| 2000-08-09 | 0 | 0.081 | 0.081 | - | 0.081 | 0.081 | 300,000 | 24,300 | 0.0810 | 0.081 | 0.081 | - | 0.081 | 0.081 | 300,000 | 0.0810 | 0.00% |
| 2000-08-08 | 0 | 0.081 | 0.081 | - | 0.081 | 0.081 | 200,000 | 16,200 | 0.0810 | 0.081 | 0.081 | - | 0.081 | 0.081 | 200,000 | 0.0810 | 0.00% |
| 2000-08-07 | 0 | 0.081 | 0.081 | - | 0.080 | 0.081 | 440,000 | 35,600 | 0.0809 | 0.081 | 0.081 | - | 0.080 | 0.081 | 440,000 | 0.0809 | 1.25% |
| 2000-08-04 | 0 | 0.080 | - | - | 0.080 | 0.081 | 660,000 | 53,100 | 0.0805 | 0.080 | - | - | 0.080 | 0.081 | 660,000 | 0.0805 | 0.00% |
| 2000-08-03 | 0 | 0.080 | - | - | 0.080 | 0.081 | 560,000 | 45,000 | 0.0804 | 0.080 | - | - | 0.080 | 0.081 | 560,000 | 0.0804 | 0.00% |
| 2000-08-02 | 0 | 0.080 | 0.080 | - | 0.080 | 0.080 | 440,000 | 35,200 | 0.0800 | 0.080 | 0.080 | - | 0.080 | 0.080 | 440,000 | 0.0800 | 0.00% |
| 2000-08-01 | 0 | 0.080 | 0.080 | - | 0.080 | 0.080 | 360,000 | 28,800 | 0.0800 | 0.080 | 0.080 | - | 0.080 | 0.080 | 360,000 | 0.0800 | 0.00% |
| 2000-07-31 | 0 | 0.080 | 0.080 | - | 0.080 | 0.082 | 600,000 | 48,280 | 0.0805 | 0.080 | 0.080 | - | 0.080 | 0.082 | 600,000 | 0.0805 | 0.00% |
| 2000-07-28 | 0 | 0.080 | 0.080 | - | 0.080 | 0.081 | 480,000 | 38,500 | 0.0802 | 0.080 | 0.080 | - | 0.080 | 0.081 | 480,000 | 0.0802 | 0.00% |
| 2000-07-27 | 0 | 0.080 | 0.080 | - | 0.080 | 0.080 | 226,000 | 17,960 | 0.0795 | 0.080 | 0.080 | - | 0.080 | 0.080 | 226,000 | 0.0795 | 0.00% |
| 2000-07-26 | 0 | 0.080 | 0.080 | - | 0.080 | 0.084 | 280,000 | 22,640 | 0.0809 | 0.080 | 0.080 | - | 0.080 | 0.084 | 280,000 | 0.0809 | 1.27% |
| 2000-07-25 | 0 | 0.079 | 0.079 | - | 0.079 | 0.079 | 160,000 | 12,640 | 0.0790 | 0.079 | 0.079 | - | 0.079 | 0.079 | 160,000 | 0.0790 | 1.28% |
| 2000-07-24 | 0 | 0.078 | 0.078 | - | 0.078 | 0.078 | 300,000 | 23,400 | 0.0780 | 0.078 | 0.078 | - | 0.078 | 0.078 | 300,000 | 0.0780 | -1.27% |
| 2000-07-21 | 0 | 0.079 | 0.079 | - | 0.079 | 0.079 | 280,000 | 22,120 | 0.0790 | 0.079 | 0.079 | - | 0.079 | 0.079 | 280,000 | 0.0790 | 0.00% |
| 2000-07-20 | 0 | 0.079 | 0.079 | - | - | - | 0 | 0 | - | 0.079 | 0.079 | - | - | - | 0 | - | 3.95% |
| 2000-07-19 | 0 | 0.076 | 0.076 | - | 0.075 | 0.075 | 100,000 | 7,500 | 0.0750 | 0.076 | 0.076 | - | 0.075 | 0.075 | 100,000 | 0.0750 | 0.00% |
| 2000-07-18 | 0 | 0.076 | 0.076 | - | - | - | 0 | 0 | - | 0.076 | 0.076 | - | - | - | 0 | - | 1.33% |
| 2000-07-17 | 0 | 0.075 | 0.074 | - | 0.075 | 0.075 | 100,000 | 7,500 | 0.0750 | 0.075 | 0.074 | - | 0.075 | 0.075 | 100,000 | 0.0750 | 0.00% |
| 2000-07-14 | 0 | 0.075 | 0.074 | - | 0.075 | 0.075 | 100,000 | 7,500 | 0.0750 | 0.075 | 0.074 | - | 0.075 | 0.075 | 100,000 | 0.0750 | -1.32% |
| 2000-07-13 | 0 | 0.076 | 0.076 | - | - | - | 0 | 0 | - | 0.076 | 0.076 | - | - | - | 0 | - | 1.33% |
| 2000-07-12 | 0 | 0.075 | 0.075 | - | - | - | 0 | 0 | - | 0.075 | 0.075 | - | - | - | 0 | - | 0.00% |
| 2000-07-11 | 0 | 0.075 | 0.075 | - | 0.075 | 0.075 | 40,000 | 3,000 | 0.0750 | 0.075 | 0.075 | - | 0.075 | 0.075 | 40,000 | 0.0750 | 0.00% |
| 2000-07-10 | 0 | 0.075 | 0.075 | - | - | - | 0 | 0 | - | 0.075 | 0.075 | - | - | - | 0 | - | 0.00% |
| 2000-07-07 | 0 | 0.075 | 0.075 | - | - | - | 0 | 0 | - | 0.075 | 0.075 | - | - | - | 0 | - | 0.00% |
| 2000-07-06 | 0 | 0.075 | 0.075 | - | - | - | 0 | 0 | - | 0.075 | 0.075 | - | - | - | 0 | - | 0.00% |
| 2000-07-05 | 0 | 0.075 | 0.075 | - | - | - | 0 | 0 | - | 0.075 | 0.075 | - | - | - | 0 | - | 0.00% |
| 2000-07-04 | 0 | 0.075 | 0.075 | - | 0.075 | 0.075 | 40,000 | 3,000 | 0.0750 | 0.075 | 0.075 | - | 0.075 | 0.075 | 40,000 | 0.0750 | -1.32% |
| 2000-07-03 | 0 | 0.076 | 0.075 | - | - | - | 0 | 0 | - | 0.076 | 0.075 | - | - | - | 0 | - | 0.00% |
| 2000-06-30 | 0 | 0.076 | 0.075 | - | - | - | 0 | 0 | - | 0.076 | 0.075 | - | - | - | 0 | - | 0.00% |
| 2000-06-29 | 0 | 0.076 | 0.075 | - | - | - | 0 | 0 | - | 0.076 | 0.075 | - | - | - | 0 | - | 0.00% |
| 2000-06-28 | 0 | 0.076 | 0.075 | - | - | - | 0 | 0 | - | 0.076 | 0.075 | - | - | - | 0 | - | 0.00% |
| 2000-06-27 | 0 | 0.076 | 0.075 | - | - | - | 0 | 0 | - | 0.076 | 0.075 | - | - | - | 0 | - | 0.00% |
| 2000-06-26 | 0 | 0.076 | 0.076 | - | 0.076 | 0.076 | 40,000 | 3,040 | 0.0760 | 0.076 | 0.076 | - | 0.076 | 0.076 | 40,000 | 0.0760 | 0.00% |
| 2000-06-23 | 0 | 0.076 | 0.076 | - | 0.076 | 0.077 | 220,000 | 16,760 | 0.0762 | 0.076 | 0.076 | - | 0.076 | 0.077 | 220,000 | 0.0762 | -5.00% |
| 2000-06-22 | 0 | 0.080 | 0.080 | - | 0.080 | 0.080 | 20,000 | 1,600 | 0.0800 | 0.080 | 0.080 | - | 0.080 | 0.080 | 20,000 | 0.0800 | -3.61% |
| 2000-06-21 | 0 | 0.083 | 0.080 | - | - | - | 0 | 0 | - | 0.083 | 0.080 | - | - | - | 0 | - | 0.00% |
| 2000-06-20 | 0 | 0.083 | - | - | 0.083 | 0.085 | 300,000 | 25,220 | 0.0841 | 0.083 | - | - | 0.083 | 0.085 | 300,000 | 0.0841 | -3.49% |
| 2000-06-19 | 0 | 0.086 | 0.085 | - | - | - | 0 | 0 | - | 0.086 | 0.085 | - | - | - | 0 | - | 0.00% |
| 2000-06-16 | 0 | 0.086 | 0.085 | - | - | - | 0 | 0 | - | 0.086 | 0.085 | - | - | - | 0 | - | 0.00% |
| 2000-06-15 | 0 | 0.086 | 0.085 | - | 0.086 | 0.086 | 60,000 | 5,160 | 0.0860 | 0.086 | 0.085 | - | 0.086 | 0.086 | 60,000 | 0.0860 | 0.00% |
| 2000-06-14 | 0 | 0.086 | 0.086 | - | - | - | 0 | 0 | - | 0.086 | 0.086 | - | - | - | 0 | - | 0.00% |
| 2000-06-13 | 0 | 0.086 | 0.086 | - | - | - | 0 | 0 | - | 0.086 | 0.086 | - | - | - | 0 | - | 0.00% |
| 2000-06-12 | 0 | 0.086 | 0.086 | - | 0.086 | 0.086 | 20,000 | 1,720 | 0.0860 | 0.086 | 0.086 | - | 0.086 | 0.086 | 20,000 | 0.0860 | 0.00% |
| 2000-06-09 | 0 | 0.086 | 0.086 | - | - | - | 0 | 0 | - | 0.086 | 0.086 | - | - | - | 0 | - | 1.18% |
| 2000-06-08 | 0 | 0.085 | 0.085 | - | 0.084 | 0.084 | 380,000 | 31,920 | 0.0840 | 0.085 | 0.085 | - | 0.084 | 0.084 | 380,000 | 0.0840 | -2.30% |
| 2000-06-07 | 0 | 0.087 | 0.085 | - | 0.087 | 0.091 | 160,000 | 14,000 | 0.0875 | 0.087 | 0.085 | - | 0.087 | 0.091 | 160,000 | 0.0875 | -8.42% |
| 2000-06-05 | 0 | 0.095 | 0.085 | 0.099 | 0.083 | 0.095 | 220,000 | 19,220 | 0.0874 | 0.095 | 0.085 | 0.099 | 0.083 | 0.095 | 220,000 | 0.0874 | 11.76% |
| 2000-06-02 | 0 | 0.085 | 0.085 | - | 0.082 | 0.083 | 100,000 | 8,260 | 0.0826 | 0.085 | 0.085 | - | 0.082 | 0.083 | 100,000 | 0.0826 | 0.00% |
| 2000-06-01 | 0 | 0.085 | 0.085 | - | 0.080 | 0.080 | 80,000 | 6,400 | 0.0800 | 0.085 | 0.085 | - | 0.080 | 0.080 | 80,000 | 0.0800 | 2.41% |
| 2000-05-31 | 0 | 0.083 | 0.083 | - | 0.080 | 0.081 | 64,000 | 5,060 | 0.0791 | 0.083 | 0.083 | - | 0.080 | 0.081 | 64,000 | 0.0791 | -2.35% |
| 2000-05-30 | 0 | 0.085 | 0.085 | - | 0.084 | 0.084 | 20,000 | 1,680 | 0.0840 | 0.085 | 0.085 | - | 0.084 | 0.084 | 20,000 | 0.0840 | -3.41% |
| 2000-05-29 | 0 | 0.088 | 0.086 | - | - | - | 0 | 0 | - | 0.088 | 0.086 | - | - | - | 0 | - | 0.00% |
| 2000-05-26 | 0 | 0.088 | 0.088 | - | - | - | 0 | 0 | - | 0.088 | 0.088 | - | - | - | 0 | - | 3.53% |
| 2000-05-25 | 0 | 0.085 | 0.084 | - | 0.084 | 0.096 | 660,000 | 62,160 | 0.0942 | 0.085 | 0.084 | - | 0.084 | 0.096 | 660,000 | 0.0942 | -1.16% |
| 2000-05-24 | 0 | 0.086 | 0.082 | 0.090 | 0.086 | 0.086 | 100,000 | 8,600 | 0.0860 | 0.086 | 0.082 | 0.090 | 0.086 | 0.086 | 100,000 | 0.0860 | 4.88% |
| 2000-05-23 | 0 | 0.082 | 0.082 | - | - | - | 0 | 0 | - | 0.082 | 0.082 | - | - | - | 0 | - | 5.13% |
| 2000-05-22 | 0 | 0.078 | 0.078 | - | - | - | 0 | 0 | - | 0.078 | 0.078 | - | - | - | 0 | - | 2.63% |
| 2000-05-19 | 0 | 0.076 | 0.076 | - | 0.070 | 0.070 | 297,600 | 20,832 | 0.0700 | 0.076 | 0.076 | - | 0.070 | 0.070 | 297,600 | 0.0700 | 0.00% |
| 2000-05-18 | 0 | 0.076 | 0.076 | - | 0.070 | 0.076 | 360,000 | 26,040 | 0.0723 | 0.076 | 0.076 | - | 0.070 | 0.076 | 360,000 | 0.0723 | 2.70% |
| 2000-05-17 | 0 | 0.074 | 0.074 | - | 0.068 | 0.068 | 340,000 | 23,120 | 0.0680 | 0.074 | 0.074 | - | 0.068 | 0.068 | 340,000 | 0.0680 | 5.71% |
| 2000-05-16 | 0 | 0.070 | 0.066 | - | 0.070 | 0.070 | 20,000 | 1,400 | 0.0700 | 0.070 | 0.066 | - | 0.070 | 0.070 | 20,000 | 0.0700 | -5.41% |
| 2000-05-15 | 0 | 0.074 | 0.074 | - | - | - | 0 | 0 | - | 0.074 | 0.074 | - | - | - | 0 | - | 5.71% |
| 2000-05-12 | 0 | 0.070 | 0.070 | - | 0.070 | 0.070 | 60,000 | 4,200 | 0.0700 | 0.070 | 0.070 | - | 0.070 | 0.070 | 60,000 | 0.0700 | 6.06% |
| 2000-05-10 | 0 | 0.066 | 0.066 | - | - | - | 0 | 0 | - | 0.066 | 0.066 | - | - | - | 0 | - | 11.86% |
| 2000-05-09 | 0 | 0.059 | 0.059 | - | 0.058 | 0.058 | 20,000 | 1,160 | 0.0580 | 0.059 | 0.059 | - | 0.058 | 0.058 | 20,000 | 0.0580 | 1.72% |
| 2000-05-08 | 0 | 0.058 | 0.058 | - | - | - | 0 | 0 | - | 0.058 | 0.058 | - | - | - | 0 | - | 5.45% |
| 2000-05-05 | 0 | 0.055 | 0.055 | - | 0.055 | 0.055 | 140,000 | 7,700 | 0.0550 | 0.055 | 0.055 | - | 0.055 | 0.055 | 140,000 | 0.0550 | 0.00% |
| 2000-05-04 | 0 | 0.055 | 0.055 | - | 0.055 | 0.055 | 200,000 | 11,000 | 0.0550 | 0.055 | 0.055 | - | 0.055 | 0.055 | 200,000 | 0.0550 | 0.00% |
| 2000-05-03 | 0 | 0.055 | 0.055 | - | - | - | 0 | 0 | - | 0.055 | 0.055 | - | - | - | 0 | - | 0.00% |
| 2000-05-02 | 0 | 0.055 | 0.055 | - | 0.054 | 0.054 | 100,000 | 5,400 | 0.0540 | 0.055 | 0.055 | - | 0.054 | 0.054 | 100,000 | 0.0540 | -5.17% |
| 2000-04-28 | 0 | 0.058 | 0.058 | 0.062 | - | - | 0 | 0 | - | 0.058 | 0.058 | 0.062 | - | - | 0 | - | 0.00% |
| 2000-04-27 | 0 | 0.058 | 0.058 | - | - | - | 0 | 0 | - | 0.058 | 0.058 | - | - | - | 0 | - | 0.00% |
| 2000-04-26 | 0 | 0.058 | 0.058 | - | - | - | 0 | 0 | - | 0.058 | 0.058 | - | - | - | 0 | - | 7.41% |
| 2000-04-25 | 0 | 0.054 | 0.054 | - | - | - | 0 | 0 | - | 0.054 | 0.054 | - | - | - | 0 | - | 8.00% |
| 2000-04-20 | 0 | 0.050 | 0.048 | - | - | - | 0 | 0 | - | 0.050 | 0.048 | - | - | - | 0 | - | 0.00% |
| 2000-04-19 | 0 | 0.050 | 0.046 | - | 0.050 | 0.050 | 40,000 | 2,000 | 0.0500 | 0.050 | 0.046 | - | 0.050 | 0.050 | 40,000 | 0.0500 | -7.41% |
| 2000-04-18 | 0 | 0.054 | - | - | 0.054 | 0.057 | 40,000 | 2,220 | 0.0555 | 0.054 | - | - | 0.054 | 0.057 | 40,000 | 0.0555 | -11.48% |
| 2000-04-17 | 0 | 0.061 | 0.057 | 0.068 | 0.061 | 0.076 | 200,000 | 13,320 | 0.0666 | 0.061 | 0.057 | 0.068 | 0.061 | 0.076 | 200,000 | 0.0666 | -23.75% |
| 2000-04-14 | 0 | 0.080 | - | - | 0.080 | 0.084 | 40,000 | 3,280 | 0.0820 | 0.080 | - | - | 0.080 | 0.084 | 40,000 | 0.0820 | -9.09% |
| 2000-04-13 | 0 | 0.088 | - | 0.088 | - | - | 0 | 0 | - | 0.088 | - | 0.088 | - | - | 0 | - | -2.22% |
| 2000-04-12 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-11 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 2000-04-10 | 0 | 0.090 | - | 0.092 | - | - | 0 | 0 | - | 0.090 | - | 0.092 | - | - | 0 | - | 0.00% |
| 2000-04-07 | 0 | 0.090 | 0.086 | - | 0.090 | 0.090 | 340,000 | 30,600 | 0.0900 | 0.090 | 0.086 | - | 0.090 | 0.090 | 340,000 | 0.0900 | 2.27% |
| 2000-04-06 | 0 | 0.088 | 0.088 | 0.093 | - | - | 0 | 0 | - | 0.088 | 0.088 | 0.093 | - | - | 0 | - | 0.00% |
| 2000-04-05 | 0 | 0.088 | - | - | 0.084 | 0.088 | 180,000 | 15,600 | 0.0867 | 0.088 | - | - | 0.084 | 0.088 | 180,000 | 0.0867 | 4.76% |
| 2000-04-03 | 0 | 0.084 | 0.084 | - | 0.084 | 0.084 | 200,000 | 16,800 | 0.0840 | 0.084 | 0.084 | - | 0.084 | 0.084 | 200,000 | 0.0840 | 5.00% |
| 2000-03-31 | 0 | 0.080 | 0.080 | - | - | - | 0 | 0 | - | 0.080 | 0.080 | - | - | - | 0 | - | 0.00% |
| 2000-03-30 | 0 | 0.080 | 0.080 | - | - | - | 0 | 0 | - | 0.080 | 0.080 | - | - | - | 0 | - | 0.00% |
| 2000-03-29 | 0 | 0.080 | 0.080 | - | 0.080 | 0.080 | 20,000 | 1,600 | 0.0800 | 0.080 | 0.080 | - | 0.080 | 0.080 | 20,000 | 0.0800 | 5.26% |
| 2000-03-28 | 0 | 0.076 | 0.076 | - | - | - | 0 | 0 | - | 0.076 | 0.076 | - | - | - | 0 | - | 0.00% |
| 2000-03-27 | 0 | 0.076 | - | - | - | - | 0 | 0 | - | 0.076 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-24 | 0 | 0.076 | - | - | - | - | 0 | 0 | - | 0.076 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-23 | 0 | 0.076 | 0.076 | - | - | - | 3,600 | 252 | 0.0700 | 0.076 | 0.076 | - | - | - | 3,600 | 0.0700 | 0.00% |
| 2000-03-22 | 0 | 0.076 | - | - | - | - | 0 | 0 | - | 0.076 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-21 | 0 | 0.076 | - | - | - | - | 0 | 0 | - | 0.076 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-20 | 0 | 0.076 | - | - | - | - | 10,000 | 200 | 0.0200 | 0.076 | - | - | - | - | 10,000 | 0.0200 | 0.00% |
| 2000-03-17 | 0 | 0.076 | - | - | - | - | 0 | 0 | - | 0.076 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-16 | 0 | 0.076 | - | - | 0.076 | 0.076 | 100,000 | 7,600 | 0.0760 | 0.076 | - | - | 0.076 | 0.076 | 100,000 | 0.0760 | -5.00% |
| 2000-03-15 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-14 | 0 | 0.080 | 0.080 | 0.102 | 0.080 | 0.080 | 40,000 | 3,200 | 0.0800 | 0.080 | 0.080 | 0.102 | 0.080 | 0.080 | 40,000 | 0.0800 | -27.27% |
| 2000-03-13 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 2000-03-10 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | -3.51% |
| 2000-03-09 | 0 | 0.114 | - | 0.114 | - | - | 0 | 0 | - | 0.114 | - | 0.114 | - | - | 0 | - | 0.00% |
| 2000-03-08 | 0 | 0.114 | - | 0.114 | - | - | 0 | 0 | - | 0.114 | - | 0.114 | - | - | 0 | - | -3.39% |
| 2000-03-07 | 0 | 0.118 | - | 0.120 | - | - | 0 | 0 | - | 0.118 | - | 0.120 | - | - | 0 | - | 0.00% |
| 2000-03-06 | 0 | 0.118 | - | - | - | - | 0 | 0 | - | 0.118 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-03 | 0 | 0.118 | - | - | - | - | 0 | 0 | - | 0.118 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-02 | 0 | 0.118 | - | 0.122 | 0.118 | 0.120 | 60,000 | 7,160 | 0.1193 | 0.118 | - | 0.122 | 0.118 | 0.120 | 60,000 | 0.1193 | 18.00% |
| 2000-03-01 | 0 | 0.100 | 0.070 | - | 0.100 | 0.100 | 20,000 | 2,000 | 0.1000 | 0.100 | 0.070 | - | 0.100 | 0.100 | 20,000 | 0.1000 | 11.11% |
| 2000-02-29 | 0 | 0.090 | 0.090 | - | - | - | 0 | 0 | - | 0.090 | 0.090 | - | - | - | 0 | - | 5.88% |
| 2000-02-28 | 0 | 0.085 | 0.085 | 0.105 | 0.085 | 0.139 | 560,000 | 59,300 | 0.1059 | 0.085 | 0.085 | 0.105 | 0.085 | 0.139 | 560,000 | 0.1059 | -40.14% |
| 2000-02-25 | 0 | 0.142 | - | 0.142 | - | - | 0 | 0 | - | 0.142 | - | 0.142 | - | - | 0 | - | -2.74% |
| 2000-02-24 | 0 | 0.146 | - | 0.154 | 0.146 | 0.150 | 60,000 | 8,920 | 0.1487 | 0.146 | - | 0.154 | 0.146 | 0.150 | 60,000 | 0.1487 | -17.05% |
| 2000-02-23 | 0 | 0.176 | - | 0.180 | 0.176 | 0.180 | 180,000 | 32,000 | 0.1778 | 0.176 | - | 0.180 | 0.176 | 0.180 | 180,000 | 0.1778 | -10.20% |
| 2000-02-22 | 0 | 0.196 | - | 0.200 | 0.196 | 0.200 | 60,000 | 11,840 | 0.1973 | 0.196 | - | 0.200 | 0.196 | 0.200 | 60,000 | 0.1973 | -10.91% |
| 2000-02-21 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | -4.35% |
| 2000-02-18 | 0 | 0.230 | - | 0.234 | 0.230 | 0.230 | 20,000 | 4,600 | 0.2300 | 0.230 | - | 0.234 | 0.230 | 0.230 | 20,000 | 0.2300 | 9.52% |
| 2000-02-17 | 0 | 0.210 | - | 0.214 | 0.190 | 0.210 | 340,000 | 66,600 | 0.1959 | 0.210 | - | 0.214 | 0.190 | 0.210 | 340,000 | 0.1959 | 12.90% |
| 2000-02-16 | 0 | 0.186 | - | - | - | - | 0 | 0 | - | 0.186 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-15 | 0 | 0.186 | 0.186 | 0.188 | 0.184 | 0.184 | 120,000 | 22,080 | 0.1840 | 0.186 | 0.186 | 0.188 | 0.184 | 0.184 | 120,000 | 0.1840 | 9.41% |
| 2000-02-14 | 0 | 0.170 | 0.170 | - | 0.120 | 0.135 | 440,000 | 57,100 | 0.1298 | 0.170 | 0.170 | - | 0.120 | 0.135 | 440,000 | 0.1298 | 41.67% |
| 2000-02-11 | 0 | 0.120 | 0.120 | - | 0.120 | 0.120 | 80,000 | 9,600 | 0.1200 | 0.120 | 0.120 | - | 0.120 | 0.120 | 80,000 | 0.1200 | 3.45% |
| 2000-02-10 | 0 | 0.116 | 0.116 | - | 0.116 | 0.116 | 100,000 | 11,600 | 0.1160 | 0.116 | 0.116 | - | 0.116 | 0.116 | 100,000 | 0.1160 | -3.33% |
| 2000-02-09 | 0 | 0.120 | - | 0.124 | 0.120 | 0.120 | 40,000 | 4,800 | 0.1200 | 0.120 | - | 0.124 | 0.120 | 0.120 | 40,000 | 0.1200 | 0.00% |
| 2000-02-08 | 0 | 0.120 | 0.116 | - | 0.120 | 0.120 | 61,200 | 5,696 | 0.0931 | 0.120 | 0.116 | - | 0.120 | 0.120 | 61,200 | 0.0931 | 9.09% |
| 2000-02-03 | 0 | 0.110 | 0.110 | - | - | - | 0 | 0 | - | 0.110 | 0.110 | - | - | - | 0 | - | 39.24% |
| 2000-02-02 | 0 | 0.079 | 0.075 | - | - | - | 0 | 0 | - | 0.079 | 0.075 | - | - | - | 0 | - | 0.00% |
| 2000-02-01 | 0 | 0.079 | 0.075 | - | 0.079 | 0.079 | 40,000 | 3,160 | 0.0790 | 0.079 | 0.075 | - | 0.079 | 0.079 | 40,000 | 0.0790 | 0.00% |
| 2000-01-31 | 0 | 0.079 | 0.074 | 0.079 | 0.079 | 0.079 | 160,000 | 12,640 | 0.0790 | 0.079 | 0.074 | 0.079 | 0.079 | 0.079 | 160,000 | 0.0790 | 5.33% |
| 2000-01-28 | 0 | 0.075 | 0.071 | - | - | - | 0 | 0 | - | 0.075 | 0.071 | - | - | - | 0 | - | 0.00% |
| 2000-01-27 | 0 | 0.075 | 0.075 | - | 0.070 | 0.070 | 20,000 | 1,400 | 0.0700 | 0.075 | 0.075 | - | 0.070 | 0.070 | 20,000 | 0.0700 | 25.00% |
| 2000-01-26 | 0 | 0.060 | 0.060 | - | - | - | 0 | 0 | - | 0.060 | 0.060 | - | - | - | 0 | - | 0.00% |
| 2000-01-25 | 0 | 0.060 | 0.056 | - | - | - | 0 | 0 | - | 0.060 | 0.056 | - | - | - | 0 | - | 0.00% |
| 2000-01-24 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-21 | 0 | 0.060 | 0.060 | - | - | - | 0 | 0 | - | 0.060 | 0.060 | - | - | - | 0 | - | 0.00% |
| 2000-01-20 | 0 | 0.060 | 0.056 | - | - | - | 0 | 0 | - | 0.060 | 0.056 | - | - | - | 0 | - | 0.00% |
| 2000-01-19 | 0 | 0.060 | 0.056 | - | - | - | 0 | 0 | - | 0.060 | 0.056 | - | - | - | 0 | - | 0.00% |
| 2000-01-18 | 0 | 0.060 | 0.056 | - | - | - | 0 | 0 | - | 0.060 | 0.056 | - | - | - | 0 | - | 0.00% |
| 2000-01-17 | 0 | 0.060 | 0.056 | - | - | - | 0 | 0 | - | 0.060 | 0.056 | - | - | - | 0 | - | 0.00% |
| 2000-01-14 | 0 | 0.060 | 0.056 | - | - | - | 0 | 0 | - | 0.060 | 0.056 | - | - | - | 0 | - | 0.00% |
| 2000-01-13 | 0 | 0.060 | 0.056 | - | - | - | 0 | 0 | - | 0.060 | 0.056 | - | - | - | 0 | - | 0.00% |
| 2000-01-12 | 0 | 0.060 | 0.060 | - | - | - | 0 | 0 | - | 0.060 | 0.060 | - | - | - | 0 | - | 11.11% |
| 2000-01-11 | 0 | 0.054 | - | - | - | - | 0 | 0 | - | 0.054 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-10 | 0 | 0.054 | - | - | - | - | 0 | 0 | - | 0.054 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-07 | 0 | 0.054 | 0.050 | - | - | - | 0 | 0 | - | 0.054 | 0.050 | - | - | - | 0 | - | 0.00% |
| 2000-01-06 | 0 | 0.054 | 0.054 | - | - | - | 0 | 0 | - | 0.054 | 0.054 | - | - | - | 0 | - | 0.00% |
| 2000-01-05 | 0 | 0.054 | - | - | - | - | 0 | 0 | - | 0.054 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-04 | 0 | 0.054 | 0.054 | - | - | - | 0 | 0 | - | 0.054 | 0.054 | - | - | - | 0 | - | 0.00% |
| 2000-01-03 | 0 | 0.054 | 0.054 | - | - | - | 0 | 0 | - | 0.054 | 0.054 | - | - | - | 0 | - | 0.00% |
| 1999-12-30 | 0 | 0.054 | - | - | - | - | 0 | 0 | - | 0.054 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-29 | 0 | 0.054 | - | - | - | - | 0 | 0 | - | 0.054 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-28 | 0 | 0.054 | - | - | - | - | 400 | 20 | 0.0500 | 0.054 | - | - | - | - | 400 | 0.0500 | 0.00% |
| 1999-12-24 | 0 | 0.054 | - | - | - | - | 0 | 0 | - | 0.054 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-23 | 0 | 0.054 | - | - | - | - | 0 | 0 | - | 0.054 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-22 | 0 | 0.054 | - | - | - | - | 0 | 0 | - | 0.054 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-21 | 0 | 0.054 | - | - | - | - | 0 | 0 | - | 0.054 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-20 | 0 | 0.054 | 0.054 | - | - | - | 0 | 0 | - | 0.054 | 0.054 | - | - | - | 0 | - | 3.85% |
| 1999-12-17 | 0 | 0.052 | 0.052 | - | - | - | 0 | 0 | - | 0.052 | 0.052 | - | - | - | 0 | - | 1.96% |
| 1999-12-16 | 0 | 0.051 | 0.050 | - | - | - | 0 | 0 | - | 0.051 | 0.050 | - | - | - | 0 | - | 0.00% |
| 1999-12-15 | 0 | 0.051 | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-14 | 0 | 0.051 | 0.048 | - | - | - | 0 | 0 | - | 0.051 | 0.048 | - | - | - | 0 | - | 0.00% |
| 1999-12-13 | 0 | 0.051 | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-10 | 0 | 0.051 | 0.051 | - | - | - | 0 | 0 | - | 0.051 | 0.051 | - | - | - | 0 | - | 0.00% |
| 1999-12-09 | 0 | 0.051 | 0.050 | - | - | - | 0 | 0 | - | 0.051 | 0.050 | - | - | - | 0 | - | 0.00% |
| 1999-12-08 | 0 | 0.051 | 0.049 | - | - | - | 0 | 0 | - | 0.051 | 0.049 | - | - | - | 0 | - | 0.00% |
| 1999-12-07 | 0 | 0.051 | 0.050 | - | - | - | 0 | 0 | - | 0.051 | 0.050 | - | - | - | 0 | - | 0.00% |
| 1999-12-06 | 0 | 0.051 | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-03 | 0 | 0.051 | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-02 | 0 | 0.051 | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-01 | 0 | 0.051 | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-30 | 0 | 0.051 | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-29 | 0 | 0.051 | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-26 | 1 | 0.051 | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-25 | 1 | 0.051 | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-24 | 0 | 0.051 | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-23 | 0 | 0.051 | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-22 | 0 | 0.051 | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-19 | 0 | 0.051 | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-18 | 0 | 0.051 | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-17 | 0 | 0.051 | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-16 | 0 | 0.051 | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-15 | 0 | 0.051 | 0.049 | - | - | - | 0 | 0 | - | 0.051 | 0.049 | - | - | - | 0 | - | 0.00% |
| 1999-11-12 | 0 | 0.051 | 0.047 | - | - | - | 0 | 0 | - | 0.051 | 0.047 | - | - | - | 0 | - | 0.00% |
| 1999-11-11 | 0 | 0.051 | 0.047 | - | - | - | 0 | 0 | - | 0.051 | 0.047 | - | - | - | 0 | - | 0.00% |
| 1999-11-10 | 0 | 0.051 | 0.051 | - | 0.051 | 0.051 | 32,000 | 1,380 | 0.0431 | 0.051 | 0.051 | - | 0.051 | 0.051 | 32,000 | 0.0431 | 0.00% |
| 1999-11-09 | 0 | 0.051 | 0.049 | - | - | - | 0 | 0 | - | 0.051 | 0.049 | - | - | - | 0 | - | 0.00% |
| 1999-11-08 | 0 | 0.051 | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-05 | 0 | 0.051 | 0.048 | - | - | - | 0 | 0 | - | 0.051 | 0.048 | - | - | - | 0 | - | 0.00% |
| 1999-11-04 | 0 | 0.051 | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-03 | 0 | 0.051 | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-02 | 0 | 0.051 | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-01 | 0 | 0.051 | 0.051 | - | - | - | 0 | 0 | - | 0.051 | 0.051 | - | - | - | 0 | - | 0.00% |
| 1999-10-29 | 0 | 0.051 | 0.050 | - | - | - | 0 | 0 | - | 0.051 | 0.050 | - | - | - | 0 | - | 0.00% |
| 1999-10-28 | 0 | 0.051 | 0.050 | - | - | - | 0 | 0 | - | 0.051 | 0.050 | - | - | - | 0 | - | 0.00% |
| 1999-10-27 | 0 | 0.051 | 0.048 | - | - | - | 0 | 0 | - | 0.051 | 0.048 | - | - | - | 0 | - | 0.00% |
| 1999-10-26 | 0 | 0.051 | 0.051 | - | - | - | 0 | 0 | - | 0.051 | 0.051 | - | - | - | 0 | - | 2.00% |
| 1999-10-25 | 0 | 0.050 | 0.050 | - | - | - | 0 | 0 | - | 0.050 | 0.050 | - | - | - | 0 | - | 0.00% |
| 1999-10-22 | 0 | 0.050 | 0.049 | - | - | - | 0 | 0 | - | 0.050 | 0.049 | - | - | - | 0 | - | 0.00% |
| 1999-10-21 | 0 | 0.050 | - | - | 0.050 | 0.050 | 44,000 | 2,040 | 0.0464 | 0.050 | - | - | 0.050 | 0.050 | 44,000 | 0.0464 | -1.96% |
| 1999-10-20 | 0 | 0.051 | 0.048 | - | - | - | 0 | 0 | - | 0.051 | 0.048 | - | - | - | 0 | - | 0.00% |
| 1999-10-19 | 0 | 0.051 | 0.047 | - | 0.051 | 0.051 | 40,000 | 2,040 | 0.0510 | 0.051 | 0.047 | - | 0.051 | 0.051 | 40,000 | 0.0510 | 8.51% |
| 1999-10-15 | 0 | 0.047 | 0.045 | - | - | - | 0 | 0 | - | 0.047 | 0.045 | - | - | - | 0 | - | 0.00% |
| 1999-10-14 | 0 | 0.047 | 0.047 | - | - | - | 0 | 0 | - | 0.047 | 0.047 | - | - | - | 0 | - | 0.00% |
| 1999-10-13 | 0 | 0.047 | 0.047 | - | - | - | 0 | 0 | - | 0.047 | 0.047 | - | - | - | 0 | - | 0.00% |
| 1999-10-12 | 0 | 0.047 | 0.045 | - | - | - | 0 | 0 | - | 0.047 | 0.045 | - | - | - | 0 | - | 0.00% |
| 1999-10-11 | 0 | 0.047 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-08 | 0 | 0.047 | 0.047 | - | 0.047 | 0.047 | 100,000 | 4,700 | 0.0470 | 0.047 | 0.047 | - | 0.047 | 0.047 | 100,000 | 0.0470 | 0.00% |
| 1999-10-07 | 0 | 0.047 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-06 | 0 | 0.047 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-05 | 0 | 0.047 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-04 | 0 | 0.047 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-30 | 0 | 0.047 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-29 | 0 | 0.047 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-28 | 0 | 0.047 | 0.043 | - | - | - | 0 | 0 | - | 0.047 | 0.043 | - | - | - | 0 | - | 0.00% |
| 1999-09-27 | 0 | 0.047 | 0.047 | - | - | - | 0 | 0 | - | 0.047 | 0.047 | - | - | - | 0 | - | 0.00% |
| 1999-09-24 | 0 | 0.047 | 0.047 | - | - | - | 0 | 0 | - | 0.047 | 0.047 | - | - | - | 0 | - | 0.00% |
| 1999-09-23 | 0 | 0.047 | 0.047 | - | - | - | 0 | 0 | - | 0.047 | 0.047 | - | - | - | 0 | - | 0.00% |
| 1999-09-22 | 0 | 0.047 | 0.044 | - | - | - | 0 | 0 | - | 0.047 | 0.044 | - | - | - | 0 | - | 0.00% |
| 1999-09-21 | 0 | 0.047 | 0.044 | - | - | - | 0 | 0 | - | 0.047 | 0.044 | - | - | - | 0 | - | 0.00% |
| 1999-09-20 | 0 | 0.047 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-17 | 0 | 0.047 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-15 | 0 | 0.047 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-14 | 0 | 0.047 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-13 | 0 | 0.047 | 0.045 | - | - | - | 0 | 0 | - | 0.047 | 0.045 | - | - | - | 0 | - | 0.00% |
| 1999-09-10 | 0 | 0.047 | 0.044 | - | - | - | 0 | 0 | - | 0.047 | 0.044 | - | - | - | 0 | - | 0.00% |
| 1999-09-09 | 0 | 0.047 | 0.046 | - | - | - | 0 | 0 | - | 0.047 | 0.046 | - | - | - | 0 | - | 0.00% |
| 1999-09-08 | 0 | 0.047 | 0.043 | - | - | - | 0 | 0 | - | 0.047 | 0.043 | - | - | - | 0 | - | 0.00% |
| 1999-09-07 | 0 | 0.047 | 0.043 | - | - | - | 0 | 0 | - | 0.047 | 0.043 | - | - | - | 0 | - | 0.00% |
| 1999-09-06 | 0 | 0.047 | 0.043 | - | 0.047 | 0.047 | 40,000 | 1,880 | 0.0470 | 0.047 | 0.043 | - | 0.047 | 0.047 | 40,000 | 0.0470 | -7.84% |
| 1999-09-03 | 0 | 0.051 | 0.051 | - | 0.051 | 0.051 | 20,000 | 1,020 | 0.0510 | 0.051 | 0.051 | - | 0.051 | 0.051 | 20,000 | 0.0510 | -15.00% |
| 1999-09-02 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | -7.69% |
| 1999-09-01 | 0 | 0.065 | - | 0.068 | - | - | 0 | 0 | - | 0.065 | - | 0.068 | - | - | 0 | - | 0.00% |
| 1999-08-31 | 0 | 0.065 | - | 0.065 | - | - | 0 | 0 | - | 0.065 | - | 0.065 | - | - | 0 | - | 0.00% |
| 1999-08-30 | 0 | 0.065 | - | - | - | - | 13,600 | 408 | 0.0300 | 0.065 | - | - | - | - | 13,600 | 0.0300 | 0.00% |
| 1999-08-27 | 0 | 0.065 | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-26 | 0 | 0.065 | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-25 | 0 | 0.065 | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-24 | 0 | 0.065 | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-23 | 0 | 0.065 | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-20 | 0 | 0.065 | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-19 | 0 | 0.065 | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-18 | 0 | 0.065 | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-17 | 0 | 0.065 | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-16 | 0 | 0.065 | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-13 | 0 | 0.065 | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-12 | 0 | 0.065 | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-11 | 0 | 0.065 | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-10 | 0 | 0.065 | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-09 | 0 | 0.065 | 0.065 | - | - | - | 0 | 0 | - | 0.065 | 0.065 | - | - | - | 0 | - | 0.00% |
| 1999-08-06 | 0 | 0.065 | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-05 | 0 | 0.065 | 0.065 | - | - | - | 0 | 0 | - | 0.065 | 0.065 | - | - | - | 0 | - | 0.00% |
| 1999-08-04 | 0 | 0.065 | 0.065 | - | - | - | 0 | 0 | - | 0.065 | 0.065 | - | - | - | 0 | - | 0.00% |
| 1999-08-03 | 0 | 0.065 | 0.065 | - | - | - | 0 | 0 | - | 0.065 | 0.065 | - | - | - | 0 | - | 0.00% |
| 1999-08-02 | 0 | 0.065 | 0.065 | - | - | - | 0 | 0 | - | 0.065 | 0.065 | - | - | - | 0 | - | 0.00% |
| 1999-07-30 | 0 | 0.065 | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-29 | 0 | 0.065 | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-28 | 0 | 0.065 | 0.065 | - | 0.065 | 0.065 | 60,000 | 3,900 | 0.0650 | 0.065 | 0.065 | - | 0.065 | 0.065 | 60,000 | 0.0650 | -1.52% |
| 1999-07-27 | 0 | 0.066 | - | - | - | - | 0 | 0 | - | 0.066 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-26 | 0 | 0.066 | - | - | - | - | 0 | 0 | - | 0.066 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-23 | 0 | 0.066 | 0.062 | - | - | - | 0 | 0 | - | 0.066 | 0.062 | - | - | - | 0 | - | 0.00% |
| 1999-07-22 | 0 | 0.066 | 0.062 | - | - | - | 0 | 0 | - | 0.066 | 0.062 | - | - | - | 0 | - | 0.00% |
| 1999-07-21 | 0 | 0.066 | 0.062 | - | - | - | 0 | 0 | - | 0.066 | 0.062 | - | - | - | 0 | - | 0.00% |
| 1999-07-20 | 0 | 0.066 | 0.063 | - | - | - | 0 | 0 | - | 0.066 | 0.063 | - | - | - | 0 | - | 0.00% |
| 1999-07-19 | 0 | 0.066 | - | - | - | - | 0 | 0 | - | 0.066 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-16 | 0 | 0.066 | - | - | - | - | 0 | 0 | - | 0.066 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-15 | 0 | 0.066 | - | - | - | - | 0 | 0 | - | 0.066 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-14 | 0 | 0.066 | - | - | - | - | 0 | 0 | - | 0.066 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-13 | 0 | 0.066 | - | - | - | - | 0 | 0 | - | 0.066 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-12 | 0 | 0.066 | 0.062 | - | - | - | 0 | 0 | - | 0.066 | 0.062 | - | - | - | 0 | - | 0.00% |
| 1999-07-09 | 0 | 0.066 | - | - | - | - | 0 | 0 | - | 0.066 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-08 | 0 | 0.066 | - | - | - | - | 0 | 0 | - | 0.066 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-07 | 0 | 0.066 | - | - | - | - | 0 | 0 | - | 0.066 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-06 | 0 | 0.066 | - | - | - | - | 0 | 0 | - | 0.066 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-05 | 0 | 0.066 | 0.066 | - | 0.066 | 0.066 | 60,000 | 3,960 | 0.0660 | 0.066 | 0.066 | - | 0.066 | 0.066 | 60,000 | 0.0660 | 1.54% |
| 1999-07-02 | 0 | 0.065 | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-30 | 0 | 0.065 | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-29 | 0 | 0.065 | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-28 | 0 | 0.065 | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-25 | 0 | 0.065 | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-24 | 0 | 0.065 | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-23 | 0 | 0.065 | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-22 | 0 | 0.065 | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-21 | 0 | 0.065 | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-17 | 0 | 0.065 | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-16 | 0 | 0.065 | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-15 | 0 | 0.065 | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-14 | 0 | 0.065 | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-11 | 0 | 0.065 | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-10 | 0 | 0.065 | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-09 | 0 | 0.065 | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-08 | 0 | 0.065 | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-07 | 0 | 0.065 | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-04 | 0 | 0.065 | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-03 | 0 | 0.065 | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-02 | 0 | 0.065 | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-01 | 0 | 0.065 | 0.061 | - | - | - | 0 | 0 | - | 0.065 | 0.061 | - | - | - | 0 | - | 0.00% |
| 1999-05-31 | 0 | 0.065 | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-28 | 0 | 0.065 | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-27 | 0 | 0.065 | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-26 | 0 | 0.065 | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-25 | 0 | 0.065 | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-24 | 0 | 0.065 | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-21 | 0 | 0.065 | 0.065 | - | 0.065 | 0.065 | 90,000 | 5,600 | 0.0622 | 0.065 | 0.065 | - | 0.065 | 0.065 | 90,000 | 0.0622 | -5.80% |
| 1999-05-20 | 0 | 0.069 | 0.065 | 0.069 | 0.070 | 0.070 | 80,000 | 5,600 | 0.0700 | 0.069 | 0.065 | 0.069 | 0.070 | 0.070 | 80,000 | 0.0700 | 0.00% |
| 1999-05-19 | 0 | 0.069 | - | 0.069 | 0.060 | 0.069 | 300,000 | 18,740 | 0.0625 | 0.069 | - | 0.069 | 0.060 | 0.069 | 300,000 | 0.0625 | 15.00% |
| 1999-05-18 | 0 | 0.060 | 0.056 | - | - | - | 0 | 0 | - | 0.060 | 0.056 | - | - | - | 0 | - | 0.00% |
| 1999-05-17 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-14 | 0 | 0.060 | - | 0.067 | - | - | 0 | 0 | - | 0.060 | - | 0.067 | - | - | 0 | - | 0.00% |
| 1999-05-13 | 0 | 0.060 | - | 0.067 | - | - | 0 | 0 | - | 0.060 | - | 0.067 | - | - | 0 | - | 0.00% |
| 1999-05-12 | 0 | 0.060 | - | 0.065 | - | - | 0 | 0 | - | 0.060 | - | 0.065 | - | - | 0 | - | 0.00% |
| 1999-05-11 | 0 | 0.060 | - | 0.065 | - | - | 0 | 0 | - | 0.060 | - | 0.065 | - | - | 0 | - | 0.00% |
| 1999-05-10 | 0 | 0.060 | 0.060 | - | 0.060 | 0.060 | 40,000 | 2,400 | 0.0600 | 0.060 | 0.060 | - | 0.060 | 0.060 | 40,000 | 0.0600 | 0.00% |
| 1999-05-07 | 0 | 0.060 | - | 0.060 | 0.069 | 0.069 | 20,000 | 1,380 | 0.0690 | 0.060 | - | 0.060 | 0.069 | 0.069 | 20,000 | 0.0690 | -7.69% |
| 1999-05-06 | 0 | 0.065 | - | 0.060 | - | - | 0 | 0 | - | 0.065 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1999-05-05 | 0 | 0.065 | 0.051 | - | - | - | 0 | 0 | - | 0.065 | 0.051 | - | - | - | 0 | - | 0.00% |
| 1999-05-04 | 0 | 0.065 | - | 0.069 | - | - | 0 | 0 | - | 0.065 | - | 0.069 | - | - | 0 | - | 0.00% |
| 1999-05-03 | 0 | 0.065 | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-30 | 0 | 0.065 | 0.061 | 0.069 | - | - | 0 | 0 | - | 0.065 | 0.061 | 0.069 | - | - | 0 | - | 0.00% |
| 1999-04-29 | 0 | 0.065 | 0.060 | 0.069 | 0.065 | 0.065 | 100,000 | 6,500 | 0.0650 | 0.065 | 0.060 | 0.069 | 0.065 | 0.065 | 100,000 | 0.0650 | 0.00% |
| 1999-04-28 | 0 | 0.065 | 0.061 | - | 0.063 | 0.065 | 1,140,000 | 73,500 | 0.0645 | 0.065 | 0.061 | - | 0.063 | 0.065 | 1,140,000 | 0.0645 | 8.33% |
| 1999-04-27 | 0 | 0.060 | 0.057 | - | 0.060 | 0.060 | 160,000 | 9,600 | 0.0600 | 0.060 | 0.057 | - | 0.060 | 0.060 | 160,000 | 0.0600 | 7.14% |
| 1999-04-26 | 0 | 0.056 | 0.052 | 0.060 | - | - | 0 | 0 | - | 0.056 | 0.052 | 0.060 | - | - | 0 | - | 0.00% |
| 1999-04-23 | 0 | 0.056 | 0.056 | 0.059 | - | - | 0 | 0 | - | 0.056 | 0.056 | 0.059 | - | - | 0 | - | 1.82% |
| 1999-04-22 | 0 | 0.055 | 0.054 | 0.059 | 0.053 | 0.055 | 700,000 | 37,800 | 0.0540 | 0.055 | 0.054 | 0.059 | 0.053 | 0.055 | 700,000 | 0.0540 | 7.84% |
| 1999-04-21 | 0 | 0.051 | 0.051 | - | 0.051 | 0.056 | 1,340,000 | 73,000 | 0.0545 | 0.051 | 0.051 | - | 0.051 | 0.056 | 1,340,000 | 0.0545 | -12.07% |
| 1999-04-20 | 0 | 0.058 | - | 0.058 | 0.058 | 0.058 | 400,000 | 23,200 | 0.0580 | 0.058 | - | 0.058 | 0.058 | 0.058 | 400,000 | 0.0580 | 0.00% |
| 1999-04-19 | 0 | 0.058 | 0.055 | 0.061 | 0.054 | 0.058 | 2,610,977 | 144,359 | 0.0553 | 0.058 | 0.055 | 0.061 | 0.054 | 0.058 | 2,610,977 | 0.0553 | 16.00% |
| 1999-04-16 | 0 | 0.050 | 0.050 | 0.070 | 0.050 | 0.050 | 1,360,000 | 68,000 | 0.0500 | 0.050 | 0.050 | 0.070 | 0.050 | 0.050 | 1,360,000 | 0.0500 | 0.00% |
| 1999-04-15 | 0 | 0.050 | 0.046 | - | - | - | 0 | 0 | - | 0.050 | 0.046 | - | - | - | 0 | - | 0.00% |
| 1999-04-14 | 0 | 0.050 | - | 0.050 | 0.050 | 0.050 | 600,000 | 30,000 | 0.0500 | 0.050 | - | 0.050 | 0.050 | 0.050 | 600,000 | 0.0500 | 11.11% |
| 1999-04-13 | 0 | 0.045 | 0.041 | - | - | - | 0 | 0 | - | 0.045 | 0.041 | - | - | - | 0 | - | 0.00% |
| 1999-04-12 | 0 | 0.045 | 0.045 | 0.049 | - | - | 0 | 0 | - | 0.045 | 0.045 | 0.049 | - | - | 0 | - | 0.00% |
| 1999-04-09 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-08 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-07 | 0 | 0.045 | 0.041 | - | - | - | 0 | 0 | - | 0.045 | 0.041 | - | - | - | 0 | - | 0.00% |
| 1999-04-01 | 0 | 0.045 | 0.045 | - | - | - | 0 | 0 | - | 0.045 | 0.045 | - | - | - | 0 | - | 0.00% |
| 1999-03-31 | 0 | 0.045 | 0.045 | - | - | - | 0 | 0 | - | 0.045 | 0.045 | - | - | - | 0 | - | 0.00% |
| 1999-03-30 | 0 | 0.045 | 0.041 | 0.065 | - | - | 0 | 0 | - | 0.045 | 0.041 | 0.065 | - | - | 0 | - | 0.00% |
| 1999-03-29 | 0 | 0.045 | 0.037 | - | - | - | 0 | 0 | - | 0.045 | 0.037 | - | - | - | 0 | - | 0.00% |
| 1999-03-26 | 0 | 0.045 | 0.036 | - | - | - | 0 | 0 | - | 0.045 | 0.036 | - | - | - | 0 | - | 0.00% |
| 1999-03-25 | 0 | 0.045 | 0.041 | - | 0.045 | 0.046 | 400,000 | 18,100 | 0.0453 | 0.045 | 0.041 | - | 0.045 | 0.046 | 400,000 | 0.0453 | -10.00% |
| 1999-03-24 | 0 | 0.050 | - | 0.054 | 0.050 | 0.060 | 260,000 | 13,800 | 0.0531 | 0.050 | - | 0.054 | 0.050 | 0.060 | 260,000 | 0.0531 | -16.67% |
| 1999-03-23 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-22 | 0 | 0.060 | 0.060 | 0.064 | 0.060 | 0.060 | 500,000 | 30,000 | 0.0600 | 0.060 | 0.060 | 0.064 | 0.060 | 0.060 | 500,000 | 0.0600 | -11.76% |
| 1999-03-19 | 0 | 0.068 | - | - | - | - | 0 | 0 | - | 0.068 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-18 | 0 | 0.068 | - | - | - | - | 0 | 0 | - | 0.068 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-17 | 0 | 0.068 | - | 0.072 | - | - | 0 | 0 | - | 0.068 | - | 0.072 | - | - | 0 | - | 0.00% |
| 1999-03-16 | 0 | 0.068 | 0.064 | - | - | - | 0 | 0 | - | 0.068 | 0.064 | - | - | - | 0 | - | 0.00% |
| 1999-03-15 | 0 | 0.068 | 0.064 | - | 0.064 | 0.068 | 280,000 | 18,240 | 0.0651 | 0.068 | 0.064 | - | 0.064 | 0.068 | 280,000 | 0.0651 | 13.33% |
| 1999-03-12 | 0 | 0.060 | 0.060 | - | 0.057 | 0.060 | 80,000 | 4,620 | 0.0578 | 0.060 | 0.060 | - | 0.057 | 0.060 | 80,000 | 0.0578 | 5.26% |
| 1999-03-11 | 0 | 0.057 | 0.053 | - | 0.049 | 0.057 | 470,800 | 24,324 | 0.0517 | 0.057 | 0.053 | - | 0.049 | 0.057 | 470,800 | 0.0517 | 26.67% |
| 1999-03-10 | 0 | 0.045 | 0.031 | 0.048 | 0.040 | 0.048 | 1,223,200 | 52,680 | 0.0431 | 0.045 | 0.031 | 0.048 | 0.040 | 0.048 | 1,223,200 | 0.0431 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy