Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01178  1999-03-10  2001-05-29  2001-06-04
Stock 1: 1178 Beijing Properties (Holdings) Limited: Wrnt 2001-06-01
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-03-10. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1178
%
2001-06-01 -77.78
2001-05-31 -77.78
2001-05-30 -77.78
2001-05-29 -77.78
2001-05-28 -73.33
2001-05-25 -73.33
2001-05-24 -73.33
2001-05-23 -73.33
2001-05-22 -73.33
2001-05-21 -73.33
2001-05-18 -73.33
2001-05-17 -73.33
2001-05-16 -73.33
2001-05-15 -73.33
2001-05-14 -73.33
2001-05-11 -73.33
2001-05-10 -73.33
2001-05-09 -73.33
2001-05-08 -73.33
2001-05-07 -73.33
2001-05-04 -73.33
2001-05-03 -73.33
2001-05-02 -73.33
2001-04-27 -73.33
2001-04-26 -73.33
2001-04-25 -73.33
2001-04-24 -73.33
2001-04-23 -73.33
2001-04-20 -73.33
2001-04-19 -73.33
2001-04-18 -73.33
2001-04-17 -73.33
2001-04-12 -66.67
2001-04-11 -66.67
2001-04-10 -66.67
2001-04-09 -57.78
2001-04-06 -44.44
2001-04-04 -44.44
2001-04-03 -44.44
2001-04-02 -42.22
2001-03-30 -28.89
2001-03-29 -28.89
2001-03-28 -15.56
2001-03-27 -11.11
2001-03-26 0.00
2001-03-23 0.00
2001-03-22 0.00
2001-03-21 0.00
2001-03-20 0.00
2001-03-19 0.00
2001-03-16 11.11
2001-03-15 17.78
2001-03-14 24.44
2001-03-13 33.33
2001-03-12 33.33
2001-03-09 51.11
2001-03-08 51.11
2001-03-07 51.11
2001-03-06 51.11
2001-03-05 51.11
2001-03-02 51.11
2001-03-01 51.11
2001-02-28 51.11
2001-02-27 51.11
2001-02-26 55.56
2001-02-23 55.56
2001-02-22 55.56
2001-02-21 68.89
2001-02-20 68.89
2001-02-19 77.78
2001-02-16 77.78
2001-02-15 77.78
2001-02-14 84.44
2001-02-13 84.44
2001-02-12 84.44
2001-02-09 84.44
2001-02-08 84.44
2001-02-07 86.67
2001-02-06 86.67
2001-02-05 86.67
2001-02-02 86.67
2001-02-01 86.67
2001-01-31 86.67
2001-01-30 86.67
2001-01-29 86.67
2001-01-23 86.67
2001-01-22 86.67
2001-01-19 86.67
2001-01-18 86.67
2001-01-17 86.67
2001-01-16 86.67
2001-01-15 86.67
2001-01-12 86.67
2001-01-11 86.67
2001-01-10 86.67
2001-01-09 86.67
2001-01-08 86.67
2001-01-05 86.67
2001-01-04 86.67
2001-01-03 86.67
2001-01-02 86.67
2000-12-29 86.67
2000-12-28 86.67
2000-12-27 86.67
2000-12-22 86.67
2000-12-21 86.67
2000-12-20 84.44
2000-12-19 84.44
2000-12-18 84.44
2000-12-15 84.44
2000-12-14 84.44
2000-12-13 82.22
2000-12-12 82.22
2000-12-11 82.22
2000-12-08 82.22
2000-12-07 82.22
2000-12-06 82.22
2000-12-05 82.22
2000-12-04 82.22
2000-12-01 75.56
2000-11-30 80.00
2000-11-29 84.44
2000-11-28 86.67
2000-11-27 86.67
2000-11-24 84.44
2000-11-23 86.67
2000-11-22 84.44
2000-11-21 91.11
2000-11-20 84.44
2000-11-17 80.00
2000-11-16 86.67
2000-11-15 88.89
2000-11-14 80.00
2000-11-13 82.22
2000-11-10 82.22
2000-11-09 80.00
2000-11-08 80.00
2000-11-07 77.78
2000-11-06 82.22
2000-11-03 86.67
2000-11-02 86.67
2000-11-01 80.00
2000-10-31 75.56
2000-10-30 73.33
2000-10-27 71.11
2000-10-26 64.44
2000-10-25 57.78
2000-10-24 55.56
2000-10-23 55.56
2000-10-20 55.56
2000-10-19 53.33
2000-10-18 55.56
2000-10-17 62.22
2000-10-16 57.78
2000-10-13 57.78
2000-10-12 57.78
2000-10-11 57.78
2000-10-10 64.44
2000-10-09 60.00
2000-10-05 62.22
2000-10-04 62.22
2000-10-03 62.22
2000-09-29 64.44
2000-09-28 66.67
2000-09-27 64.44
2000-09-26 64.44
2000-09-25 62.22
2000-09-22 55.56
2000-09-21 55.56
2000-09-20 57.78
2000-09-19 57.78
2000-09-18 60.00
2000-09-15 64.44
2000-09-14 64.44
2000-09-12 66.67
2000-09-11 71.11
2000-09-08 71.11
2000-09-07 71.11
2000-09-06 75.56
2000-09-05 80.00
2000-09-04 82.22
2000-09-01 88.89
2000-08-31 84.44
2000-08-30 84.44
2000-08-29 88.89
2000-08-28 82.22
2000-08-25 82.22
2000-08-24 82.22
2000-08-23 82.22
2000-08-22 82.22
2000-08-21 82.22
2000-08-18 86.67
2000-08-17 84.44
2000-08-16 93.33
2000-08-15 82.22
2000-08-14 82.22
2000-08-11 82.22
2000-08-10 80.00
2000-08-09 80.00
2000-08-08 80.00
2000-08-07 80.00
2000-08-04 77.78
2000-08-03 77.78
2000-08-02 77.78
2000-08-01 77.78
2000-07-31 77.78
2000-07-28 77.78
2000-07-27 77.78
2000-07-26 77.78
2000-07-25 75.56
2000-07-24 73.33
2000-07-21 75.56
2000-07-20 75.56
2000-07-19 68.89
2000-07-18 68.89
2000-07-17 66.67
2000-07-14 66.67
2000-07-13 68.89
2000-07-12 66.67
2000-07-11 66.67
2000-07-10 66.67
2000-07-07 66.67
2000-07-06 66.67
2000-07-05 66.67
2000-07-04 66.67
2000-07-03 68.89
2000-06-30 68.89
2000-06-29 68.89
2000-06-28 68.89
2000-06-27 68.89
2000-06-26 68.89
2000-06-23 68.89
2000-06-22 77.78
2000-06-21 84.44
2000-06-20 84.44
2000-06-19 91.11
2000-06-16 91.11
2000-06-15 91.11
2000-06-14 91.11
2000-06-13 91.11
2000-06-12 91.11
2000-06-09 91.11
2000-06-08 88.89
2000-06-07 93.33
2000-06-05 111.11
2000-06-02 88.89
2000-06-01 88.89
2000-05-31 84.44
2000-05-30 88.89
2000-05-29 95.56
2000-05-26 95.56
2000-05-25 88.89
2000-05-24 91.11
2000-05-23 82.22
2000-05-22 73.33
2000-05-19 68.89
2000-05-18 68.89
2000-05-17 64.44
2000-05-16 55.56
2000-05-15 64.44
2000-05-12 55.56
2000-05-10 46.67
2000-05-09 31.11
2000-05-08 28.89
2000-05-05 22.22
2000-05-04 22.22
2000-05-03 22.22
2000-05-02 22.22
2000-04-28 28.89
2000-04-27 28.89
2000-04-26 28.89
2000-04-25 20.00
2000-04-20 11.11
2000-04-19 11.11
2000-04-18 20.00
2000-04-17 35.56
2000-04-14 77.78
2000-04-13 95.56
2000-04-12 100.00
2000-04-11 100.00
2000-04-10 100.00
2000-04-07 100.00
2000-04-06 95.56
2000-04-05 95.56
2000-04-03 86.67
2000-03-31 77.78
2000-03-30 77.78
2000-03-29 77.78
2000-03-28 68.89
2000-03-27 68.89
2000-03-24 68.89
2000-03-23 68.89
2000-03-22 68.89
2000-03-21 68.89
2000-03-20 68.89
2000-03-17 68.89
2000-03-16 68.89
2000-03-15 77.78
2000-03-14 77.78
2000-03-13 144.44
2000-03-10 144.44
2000-03-09 153.33
2000-03-08 153.33
2000-03-07 162.22
2000-03-06 162.22
2000-03-03 162.22
2000-03-02 162.22
2000-03-01 122.22
2000-02-29 100.00
2000-02-28 88.89
2000-02-25 215.56
2000-02-24 224.44
2000-02-23 291.11
2000-02-22 335.56
2000-02-21 388.89
2000-02-18 411.11
2000-02-17 366.67
2000-02-16 313.33
2000-02-15 313.33
2000-02-14 277.78
2000-02-11 166.67
2000-02-10 157.78
2000-02-09 166.67
2000-02-08 166.67
2000-02-03 144.44
2000-02-02 75.56
2000-02-01 75.56
2000-01-31 75.56
2000-01-28 66.67
2000-01-27 66.67
2000-01-26 33.33
2000-01-25 33.33
2000-01-24 33.33
2000-01-21 33.33
2000-01-20 33.33
2000-01-19 33.33
2000-01-18 33.33
2000-01-17 33.33
2000-01-14 33.33
2000-01-13 33.33
2000-01-12 33.33
2000-01-11 20.00
2000-01-10 20.00
2000-01-07 20.00
2000-01-06 20.00
2000-01-05 20.00
2000-01-04 20.00
2000-01-03 20.00
1999-12-30 20.00
1999-12-29 20.00
1999-12-28 20.00
1999-12-24 20.00
1999-12-23 20.00
1999-12-22 20.00
1999-12-21 20.00
1999-12-20 20.00
1999-12-17 15.56
1999-12-16 13.33
1999-12-15 13.33
1999-12-14 13.33
1999-12-13 13.33
1999-12-10 13.33
1999-12-09 13.33
1999-12-08 13.33
1999-12-07 13.33
1999-12-06 13.33
1999-12-03 13.33
1999-12-02 13.33
1999-12-01 13.33
1999-11-30 13.33
1999-11-29 13.33
1999-11-26 13.33
1999-11-25 13.33
1999-11-24 13.33
1999-11-23 13.33
1999-11-22 13.33
1999-11-19 13.33
1999-11-18 13.33
1999-11-17 13.33
1999-11-16 13.33
1999-11-15 13.33
1999-11-12 13.33
1999-11-11 13.33
1999-11-10 13.33
1999-11-09 13.33
1999-11-08 13.33
1999-11-05 13.33
1999-11-04 13.33
1999-11-03 13.33
1999-11-02 13.33
1999-11-01 13.33
1999-10-29 13.33
1999-10-28 13.33
1999-10-27 13.33
1999-10-26 13.33
1999-10-25 11.11
1999-10-22 11.11
1999-10-21 11.11
1999-10-20 13.33
1999-10-19 13.33
1999-10-15 4.44
1999-10-14 4.44
1999-10-13 4.44
1999-10-12 4.44
1999-10-11 4.44
1999-10-08 4.44
1999-10-07 4.44
1999-10-06 4.44
1999-10-05 4.44
1999-10-04 4.44
1999-09-30 4.44
1999-09-29 4.44
1999-09-28 4.44
1999-09-27 4.44
1999-09-24 4.44
1999-09-23 4.44
1999-09-22 4.44
1999-09-21 4.44
1999-09-20 4.44
1999-09-17 4.44
1999-09-15 4.44
1999-09-14 4.44
1999-09-13 4.44
1999-09-10 4.44
1999-09-09 4.44
1999-09-08 4.44
1999-09-07 4.44
1999-09-06 4.44
1999-09-03 13.33
1999-09-02 33.33
1999-09-01 44.44
1999-08-31 44.44
1999-08-30 44.44
1999-08-27 44.44
1999-08-26 44.44
1999-08-25 44.44
1999-08-24 44.44
1999-08-23 44.44
1999-08-20 44.44
1999-08-19 44.44
1999-08-18 44.44
1999-08-17 44.44
1999-08-16 44.44
1999-08-13 44.44
1999-08-12 44.44
1999-08-11 44.44
1999-08-10 44.44
1999-08-09 44.44
1999-08-06 44.44
1999-08-05 44.44
1999-08-04 44.44
1999-08-03 44.44
1999-08-02 44.44
1999-07-30 44.44
1999-07-29 44.44
1999-07-28 44.44
1999-07-27 46.67
1999-07-26 46.67
1999-07-23 46.67
1999-07-22 46.67
1999-07-21 46.67
1999-07-20 46.67
1999-07-19 46.67
1999-07-16 46.67
1999-07-15 46.67
1999-07-14 46.67
1999-07-13 46.67
1999-07-12 46.67
1999-07-09 46.67
1999-07-08 46.67
1999-07-07 46.67
1999-07-06 46.67
1999-07-05 46.67
1999-07-02 44.44
1999-06-30 44.44
1999-06-29 44.44
1999-06-28 44.44
1999-06-25 44.44
1999-06-24 44.44
1999-06-23 44.44
1999-06-22 44.44
1999-06-21 44.44
1999-06-17 44.44
1999-06-16 44.44
1999-06-15 44.44
1999-06-14 44.44
1999-06-11 44.44
1999-06-10 44.44
1999-06-09 44.44
1999-06-08 44.44
1999-06-07 44.44
1999-06-04 44.44
1999-06-03 44.44
1999-06-02 44.44
1999-06-01 44.44
1999-05-31 44.44
1999-05-28 44.44
1999-05-27 44.44
1999-05-26 44.44
1999-05-25 44.44
1999-05-24 44.44
1999-05-21 44.44
1999-05-20 53.33
1999-05-19 53.33
1999-05-18 33.33
1999-05-17 33.33
1999-05-14 33.33
1999-05-13 33.33
1999-05-12 33.33
1999-05-11 33.33
1999-05-10 33.33
1999-05-07 33.33
1999-05-06 44.44
1999-05-05 44.44
1999-05-04 44.44
1999-05-03 44.44
1999-04-30 44.44
1999-04-29 44.44
1999-04-28 44.44
1999-04-27 33.33
1999-04-26 24.44
1999-04-23 24.44
1999-04-22 22.22
1999-04-21 13.33
1999-04-20 28.89
1999-04-19 28.89
1999-04-16 11.11
1999-04-15 11.11
1999-04-14 11.11
1999-04-13 0.00
1999-04-12 0.00
1999-04-09 0.00
1999-04-08 0.00
1999-04-07 0.00
1999-04-01 0.00
1999-03-31 0.00
1999-03-30 0.00
1999-03-29 0.00
1999-03-26 0.00
1999-03-25 0.00
1999-03-24 11.11
1999-03-23 33.33
1999-03-22 33.33
1999-03-19 51.11
1999-03-18 51.11
1999-03-17 51.11
1999-03-16 51.11
1999-03-15 51.11
1999-03-12 33.33
1999-03-11 26.67
1999-03-10 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top