PEACE MARK (HOLDINGS) LIMITED: Wrnt due 1998-09-30
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00388 | 1996-09-18 | 1998-09-25 | 1998-10-05 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1998-09-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-07 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 400,000 | 4,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 400,000 | 0.0100 | 0.00% |
| 1998-09-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-07 | 0 | 0.010 | - | 0.020 | - | - | 0 | 0 | - | 0.010 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-07-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -50.00% |
| 1998-07-03 | 0 | 0.020 | - | 0.020 | 0.020 | 0.020 | 100,000 | 2,000 | 0.0200 | 0.020 | - | 0.020 | 0.020 | 0.020 | 100,000 | 0.0200 | -33.33% |
| 1998-07-02 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-06-30 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-06-29 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-06-26 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-06-25 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-06-24 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-06-23 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-06-22 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-06-19 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-06-18 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-06-17 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-06-16 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | -3.23% |
| 1998-06-15 | 0 | 0.031 | - | - | - | - | 0 | 0 | - | 0.031 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-12 | 0 | 0.031 | - | 0.031 | - | - | 0 | 0 | - | 0.031 | - | 0.031 | - | - | 0 | - | 0.00% |
| 1998-06-11 | 0 | 0.031 | - | 0.032 | - | - | 0 | 0 | - | 0.031 | - | 0.032 | - | - | 0 | - | 0.00% |
| 1998-06-10 | 0 | 0.031 | - | - | - | - | 0 | 0 | - | 0.031 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-09 | 0 | 0.031 | - | 0.031 | - | - | 0 | 0 | - | 0.031 | - | 0.031 | - | - | 0 | - | -6.06% |
| 1998-06-08 | 0 | 0.033 | - | 0.033 | - | - | 0 | 0 | - | 0.033 | - | 0.033 | - | - | 0 | - | -5.71% |
| 1998-06-05 | 0 | 0.035 | - | 0.035 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | 0.00% |
| 1998-06-04 | 0 | 0.035 | - | 0.035 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | -7.89% |
| 1998-06-03 | 0 | 0.038 | - | 0.038 | - | - | 0 | 0 | - | 0.038 | - | 0.038 | - | - | 0 | - | -7.32% |
| 1998-06-02 | 0 | 0.041 | - | 0.041 | - | - | 0 | 0 | - | 0.041 | - | 0.041 | - | - | 0 | - | -4.65% |
| 1998-06-01 | 0 | 0.043 | - | 0.043 | - | - | 0 | 0 | - | 0.043 | - | 0.043 | - | - | 0 | - | 0.00% |
| 1998-05-29 | 0 | 0.043 | - | 0.043 | - | - | 0 | 0 | - | 0.043 | - | 0.043 | - | - | 0 | - | -12.24% |
| 1998-05-28 | 0 | 0.049 | - | 0.049 | - | - | 0 | 0 | - | 0.049 | - | 0.049 | - | - | 0 | - | 0.00% |
| 1998-05-27 | 0 | 0.049 | - | 0.049 | - | - | 0 | 0 | - | 0.049 | - | 0.049 | - | - | 0 | - | -2.00% |
| 1998-05-26 | 0 | 0.050 | - | 0.050 | 0.050 | 0.050 | 100,000 | 5,000 | 0.0500 | 0.050 | - | 0.050 | 0.050 | 0.050 | 100,000 | 0.0500 | -28.57% |
| 1998-05-25 | 0 | 0.070 | - | 0.070 | 0.076 | 0.076 | 50,105 | 3,803 | 0.0759 | 0.070 | - | 0.070 | 0.076 | 0.076 | 50,105 | 0.0759 | 6.06% |
| 1998-05-22 | 0 | 0.066 | - | 0.070 | 0.066 | 0.066 | 50,000 | 3,300 | 0.0660 | 0.066 | - | 0.070 | 0.066 | 0.066 | 50,000 | 0.0660 | -5.71% |
| 1998-05-21 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1998-05-20 | 0 | 0.070 | - | 0.070 | 0.070 | 0.070 | 10,000 | 700 | 0.0700 | 0.070 | - | 0.070 | 0.070 | 0.070 | 10,000 | 0.0700 | 16.67% |
| 1998-05-19 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-18 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | -1.64% |
| 1998-05-15 | 0 | 0.061 | - | 0.061 | - | - | 0 | 0 | - | 0.061 | - | 0.061 | - | - | 0 | - | -8.96% |
| 1998-05-14 | 0 | 0.067 | - | 0.067 | 0.068 | 0.068 | 50,000 | 3,400 | 0.0680 | 0.067 | - | 0.067 | 0.068 | 0.068 | 50,000 | 0.0680 | -2.90% |
| 1998-05-13 | 0 | 0.069 | - | - | - | - | 0 | 0 | - | 0.069 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-12 | 0 | 0.069 | - | 0.073 | - | - | 0 | 0 | - | 0.069 | - | 0.073 | - | - | 0 | - | 0.00% |
| 1998-05-11 | 0 | 0.069 | - | 0.073 | - | - | 0 | 0 | - | 0.069 | - | 0.073 | - | - | 0 | - | 0.00% |
| 1998-05-08 | 0 | 0.069 | - | - | - | - | 0 | 0 | - | 0.069 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-07 | 0 | 0.069 | - | - | - | - | 0 | 0 | - | 0.069 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-06 | 0 | 0.069 | - | - | - | - | 0 | 0 | - | 0.069 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-05 | 0 | 0.069 | - | - | - | - | 0 | 0 | - | 0.069 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-04 | 0 | 0.069 | - | 0.073 | - | - | 0 | 0 | - | 0.069 | - | 0.073 | - | - | 0 | - | 0.00% |
| 1998-05-01 | 0 | 0.069 | 0.065 | 0.072 | 0.069 | 0.070 | 650,000 | 45,150 | 0.0695 | 0.069 | 0.065 | 0.072 | 0.069 | 0.070 | 650,000 | 0.0695 | -5.48% |
| 1998-04-30 | 0 | 0.073 | - | 0.073 | - | - | 0 | 0 | - | 0.073 | - | 0.073 | - | - | 0 | - | -5.19% |
| 1998-04-29 | 0 | 0.077 | - | 0.077 | - | - | 0 | 0 | - | 0.077 | - | 0.077 | - | - | 0 | - | -9.41% |
| 1998-04-28 | 0 | 0.085 | - | 0.085 | - | - | 0 | 0 | - | 0.085 | - | 0.085 | - | - | 0 | - | -4.49% |
| 1998-04-27 | 0 | 0.089 | - | 0.089 | - | - | 0 | 0 | - | 0.089 | - | 0.089 | - | - | 0 | - | -2.20% |
| 1998-04-24 | 0 | 0.091 | - | 0.095 | - | - | 0 | 0 | - | 0.091 | - | 0.095 | - | - | 0 | - | 0.00% |
| 1998-04-23 | 0 | 0.091 | - | 0.092 | - | - | 0 | 0 | - | 0.091 | - | 0.092 | - | - | 0 | - | 0.00% |
| 1998-04-22 | 0 | 0.091 | 0.087 | 0.091 | 0.090 | 0.094 | 500,000 | 46,200 | 0.0924 | 0.091 | 0.087 | 0.091 | 0.090 | 0.094 | 500,000 | 0.0924 | -14.15% |
| 1998-04-21 | 0 | 0.106 | - | 0.107 | - | - | 0 | 0 | - | 0.106 | - | 0.107 | - | - | 0 | - | 0.00% |
| 1998-04-20 | 0 | 0.106 | - | 0.109 | - | - | 0 | 0 | - | 0.106 | - | 0.109 | - | - | 0 | - | 0.00% |
| 1998-04-17 | 0 | 0.106 | - | 0.110 | - | - | 0 | 0 | - | 0.106 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1998-04-16 | 0 | 0.106 | - | 0.106 | - | - | 0 | 0 | - | 0.106 | - | 0.106 | - | - | 0 | - | 0.00% |
| 1998-04-15 | 0 | 0.106 | - | 0.106 | - | - | 0 | 0 | - | 0.106 | - | 0.106 | - | - | 0 | - | 0.00% |
| 1998-04-14 | 0 | 0.106 | 0.101 | 0.106 | - | - | 0 | 0 | - | 0.106 | 0.101 | 0.106 | - | - | 0 | - | 0.00% |
| 1998-04-09 | 0 | 0.106 | 0.098 | 0.106 | 0.102 | 0.106 | 240,000 | 25,040 | 0.1043 | 0.106 | 0.098 | 0.106 | 0.102 | 0.106 | 240,000 | 0.1043 | 0.00% |
| 1998-04-08 | 0 | 0.106 | - | - | - | - | 0 | 0 | - | 0.106 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-07 | 0 | 0.106 | - | 0.106 | - | - | 0 | 0 | - | 0.106 | - | 0.106 | - | - | 0 | - | -2.75% |
| 1998-04-03 | 0 | 0.109 | - | 0.115 | - | - | 0 | 0 | - | 0.109 | - | 0.115 | - | - | 0 | - | 0.00% |
| 1998-04-02 | 0 | 0.109 | 0.104 | 0.114 | 0.109 | 0.114 | 510,000 | 57,040 | 0.1118 | 0.109 | 0.104 | 0.114 | 0.109 | 0.114 | 510,000 | 0.1118 | -4.39% |
| 1998-04-01 | 0 | 0.114 | 0.114 | 0.117 | 0.114 | 0.119 | 1,120,000 | 130,040 | 0.1161 | 0.114 | 0.114 | 0.117 | 0.114 | 0.119 | 1,120,000 | 0.1161 | -3.39% |
| 1998-03-31 | 0 | 0.118 | 0.115 | 0.118 | 0.114 | 0.118 | 250,000 | 29,140 | 0.1166 | 0.118 | 0.115 | 0.118 | 0.114 | 0.118 | 250,000 | 0.1166 | 1.72% |
| 1998-03-30 | 0 | 0.116 | 0.115 | 0.120 | 0.116 | 0.128 | 750,000 | 90,850 | 0.1211 | 0.116 | 0.115 | 0.120 | 0.116 | 0.128 | 750,000 | 0.1211 | -5.69% |
| 1998-03-27 | 0 | 0.123 | 0.123 | 0.126 | 0.121 | 0.124 | 700,000 | 86,370 | 0.1234 | 0.123 | 0.123 | 0.126 | 0.121 | 0.124 | 700,000 | 0.1234 | 6.03% |
| 1998-03-26 | 0 | 0.116 | 0.110 | 0.120 | 0.112 | 0.121 | 360,438 | 42,481 | 0.1179 | 0.116 | 0.110 | 0.120 | 0.112 | 0.121 | 360,438 | 0.1179 | -7.20% |
| 1998-03-25 | 0 | 0.125 | 0.120 | 0.133 | 0.113 | 0.125 | 1,502,000 | 179,800 | 0.1197 | 0.125 | 0.120 | 0.133 | 0.113 | 0.125 | 1,502,000 | 0.1197 | 9.65% |
| 1998-03-24 | 0 | 0.114 | 0.111 | 0.117 | 0.110 | 0.120 | 1,570,000 | 180,400 | 0.1149 | 0.114 | 0.111 | 0.117 | 0.110 | 0.120 | 1,570,000 | 0.1149 | 2.70% |
| 1998-03-23 | 0 | 0.111 | 0.110 | 0.114 | 0.105 | 0.111 | 1,567,361 | 171,289 | 0.1093 | 0.111 | 0.110 | 0.114 | 0.105 | 0.111 | 1,567,361 | 0.1093 | -1.77% |
| 1998-03-20 | 0 | 0.113 | 0.103 | 0.113 | 0.103 | 0.122 | 1,230,000 | 136,340 | 0.1108 | 0.113 | 0.103 | 0.113 | 0.103 | 0.122 | 1,230,000 | 0.1108 | -5.04% |
| 1998-03-19 | 0 | 0.119 | 0.110 | 0.119 | 0.113 | 0.119 | 300,000 | 35,100 | 0.1170 | 0.119 | 0.110 | 0.119 | 0.113 | 0.119 | 300,000 | 0.1170 | 3.48% |
| 1998-03-18 | 0 | 0.115 | 0.110 | 0.119 | 0.115 | 0.125 | 304,380 | 36,463 | 0.1198 | 0.115 | 0.110 | 0.119 | 0.115 | 0.125 | 304,380 | 0.1198 | -2.54% |
| 1998-03-17 | 0 | 0.118 | 0.108 | 0.118 | 0.100 | 0.120 | 1,660,146 | 189,869 | 0.1144 | 0.118 | 0.108 | 0.118 | 0.100 | 0.120 | 1,660,146 | 0.1144 | 18.00% |
| 1998-03-16 | 0 | 0.100 | 0.100 | - | - | - | 0 | 0 | - | 0.100 | 0.100 | - | - | - | 0 | - | 11.11% |
| 1998-03-13 | 0 | 0.090 | 0.079 | - | - | - | 0 | 0 | - | 0.090 | 0.079 | - | - | - | 0 | - | 0.00% |
| 1998-03-12 | 0 | 0.090 | - | 0.100 | 0.090 | 0.090 | 80,000 | 7,200 | 0.0900 | 0.090 | - | 0.100 | 0.090 | 0.090 | 80,000 | 0.0900 | -6.25% |
| 1998-03-11 | 0 | 0.096 | - | 0.100 | - | - | 0 | 0 | - | 0.096 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-03-10 | 0 | 0.096 | 0.085 | 0.102 | 0.096 | 0.096 | 80,000 | 7,680 | 0.0960 | 0.096 | 0.085 | 0.102 | 0.096 | 0.096 | 80,000 | 0.0960 | -6.80% |
| 1998-03-09 | 0 | 0.103 | 0.099 | 0.104 | - | - | 0 | 0 | - | 0.103 | 0.099 | 0.104 | - | - | 0 | - | 0.00% |
| 1998-03-06 | 0 | 0.103 | 0.101 | 0.106 | 0.103 | 0.103 | 111,169 | 11,412 | 0.1027 | 0.103 | 0.101 | 0.106 | 0.103 | 0.103 | 111,169 | 0.1027 | 0.00% |
| 1998-03-05 | 0 | 0.103 | - | 0.107 | 0.103 | 0.109 | 840,000 | 89,100 | 0.1061 | 0.103 | - | 0.107 | 0.103 | 0.109 | 840,000 | 0.1061 | -2.83% |
| 1998-03-04 | 0 | 0.106 | 0.104 | 0.106 | 0.100 | 0.110 | 1,198,000 | 124,080 | 0.1036 | 0.106 | 0.104 | 0.106 | 0.100 | 0.110 | 1,198,000 | 0.1036 | 6.00% |
| 1998-03-03 | 0 | 0.100 | 0.087 | 0.100 | 0.100 | 0.100 | 200,876 | 20,044 | 0.0998 | 0.100 | 0.087 | 0.100 | 0.100 | 0.100 | 200,876 | 0.0998 | 0.00% |
| 1998-03-02 | 0 | 0.100 | 0.088 | 0.100 | 0.090 | 0.100 | 456,000 | 43,360 | 0.0951 | 0.100 | 0.088 | 0.100 | 0.090 | 0.100 | 456,000 | 0.0951 | 8.70% |
| 1998-02-27 | 0 | 0.092 | 0.092 | 0.102 | 0.092 | 0.092 | 88,400 | 7,864 | 0.0890 | 0.092 | 0.092 | 0.102 | 0.092 | 0.092 | 88,400 | 0.0890 | -8.00% |
| 1998-02-26 | 0 | 0.100 | - | 0.100 | 0.100 | 0.100 | 270,000 | 27,000 | 0.1000 | 0.100 | - | 0.100 | 0.100 | 0.100 | 270,000 | 0.1000 | 1.01% |
| 1998-02-25 | 0 | 0.099 | - | 0.102 | - | - | 0 | 0 | - | 0.099 | - | 0.102 | - | - | 0 | - | 0.00% |
| 1998-02-24 | 0 | 0.099 | - | 0.099 | - | - | 0 | 0 | - | 0.099 | - | 0.099 | - | - | 0 | - | -1.00% |
| 1998-02-23 | 0 | 0.100 | - | 0.100 | 0.100 | 0.100 | 84,700 | 8,282 | 0.0978 | 0.100 | - | 0.100 | 0.100 | 0.100 | 84,700 | 0.0978 | -5.66% |
| 1998-02-20 | 0 | 0.106 | - | 0.106 | - | - | 0 | 0 | - | 0.106 | - | 0.106 | - | - | 0 | - | -0.93% |
| 1998-02-19 | 0 | 0.107 | 0.100 | 0.107 | 0.099 | 0.107 | 320,000 | 32,830 | 0.1026 | 0.107 | 0.100 | 0.107 | 0.099 | 0.107 | 320,000 | 0.1026 | 7.00% |
| 1998-02-18 | 0 | 0.100 | 0.100 | 0.108 | 0.100 | 0.100 | 40,000 | 4,000 | 0.1000 | 0.100 | 0.100 | 0.108 | 0.100 | 0.100 | 40,000 | 0.1000 | -7.41% |
| 1998-02-17 | 0 | 0.108 | - | 0.108 | 0.111 | 0.111 | 40,000 | 4,440 | 0.1110 | 0.108 | - | 0.108 | 0.111 | 0.111 | 40,000 | 0.1110 | -1.82% |
| 1998-02-16 | 0 | 0.110 | 0.106 | - | 0.109 | 0.110 | 690,000 | 75,800 | 0.1099 | 0.110 | 0.106 | - | 0.109 | 0.110 | 690,000 | 0.1099 | -3.51% |
| 1998-02-13 | 0 | 0.114 | - | 0.114 | - | - | 0 | 0 | - | 0.114 | - | 0.114 | - | - | 0 | - | -0.87% |
| 1998-02-12 | 0 | 0.115 | - | 0.115 | - | - | 0 | 0 | - | 0.115 | - | 0.115 | - | - | 0 | - | 0.00% |
| 1998-02-11 | 0 | 0.115 | - | 0.120 | 0.115 | 0.115 | 100,000 | 11,500 | 0.1150 | 0.115 | - | 0.120 | 0.115 | 0.115 | 100,000 | 0.1150 | -3.36% |
| 1998-02-10 | 0 | 0.119 | - | 0.119 | 0.120 | 0.120 | 230,000 | 27,600 | 0.1200 | 0.119 | - | 0.119 | 0.120 | 0.120 | 230,000 | 0.1200 | 8.18% |
| 1998-02-09 | 0 | 0.110 | 0.110 | - | 0.096 | 0.105 | 550,000 | 55,150 | 0.1003 | 0.110 | 0.110 | - | 0.096 | 0.105 | 550,000 | 0.1003 | 19.57% |
| 1998-02-06 | 0 | 0.092 | 0.088 | - | 0.088 | 0.092 | 1,250,000 | 110,400 | 0.0883 | 0.092 | 0.088 | - | 0.088 | 0.092 | 1,250,000 | 0.0883 | 15.00% |
| 1998-02-05 | 0 | 0.080 | 0.080 | 0.084 | 0.076 | 0.084 | 630,000 | 51,560 | 0.0818 | 0.080 | 0.080 | 0.084 | 0.076 | 0.084 | 630,000 | 0.0818 | 0.00% |
| 1998-02-04 | 0 | 0.080 | 0.080 | - | 0.080 | 0.083 | 314,000 | 25,290 | 0.0805 | 0.080 | 0.080 | - | 0.080 | 0.083 | 314,000 | 0.0805 | 0.00% |
| 1998-02-03 | 0 | 0.080 | - | 0.084 | - | - | 0 | 0 | - | 0.080 | - | 0.084 | - | - | 0 | - | 0.00% |
| 1998-02-02 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-01-27 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-26 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-23 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-22 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-21 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-01-20 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | -2.44% |
| 1998-01-19 | 0 | 0.082 | - | - | - | - | 0 | 0 | - | 0.082 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-16 | 0 | 0.082 | - | - | - | - | 0 | 0 | - | 0.082 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-15 | 0 | 0.082 | - | - | - | - | 0 | 0 | - | 0.082 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-14 | 0 | 0.082 | - | 0.082 | - | - | 0 | 0 | - | 0.082 | - | 0.082 | - | - | 0 | - | 0.00% |
| 1998-01-13 | 0 | 0.082 | - | 0.082 | - | - | 0 | 0 | - | 0.082 | - | 0.082 | - | - | 0 | - | -2.38% |
| 1998-01-12 | 0 | 0.084 | - | 0.084 | - | - | 0 | 0 | - | 0.084 | - | 0.084 | - | - | 0 | - | -4.55% |
| 1998-01-09 | 0 | 0.088 | - | - | - | - | 0 | 0 | - | 0.088 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-08 | 0 | 0.088 | - | - | - | - | 0 | 0 | - | 0.088 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-07 | 0 | 0.088 | - | - | - | - | 0 | 0 | - | 0.088 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-06 | 0 | 0.088 | - | - | - | - | 0 | 0 | - | 0.088 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-05 | 0 | 0.088 | 0.088 | - | 0.076 | 0.076 | 60,000 | 4,560 | 0.0760 | 0.088 | 0.088 | - | 0.076 | 0.076 | 60,000 | 0.0760 | 15.79% |
| 1998-01-02 | 0 | 0.076 | - | - | - | - | 0 | 0 | - | 0.076 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-31 | 0 | 0.076 | - | - | 0.076 | 0.076 | 200,000 | 15,200 | 0.0760 | 0.076 | - | - | 0.076 | 0.076 | 200,000 | 0.0760 | -5.00% |
| 1997-12-30 | 0 | 0.080 | 0.080 | - | 0.080 | 0.080 | 340,000 | 27,200 | 0.0800 | 0.080 | 0.080 | - | 0.080 | 0.080 | 340,000 | 0.0800 | 0.00% |
| 1997-12-29 | 0 | 0.080 | - | - | - | - | 438 | 4 | 0.0091 | 0.080 | - | - | - | - | 438 | 0.0091 | 0.00% |
| 1997-12-24 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-23 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-22 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-19 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1997-12-18 | 0 | 0.080 | - | 0.084 | - | - | 0 | 0 | - | 0.080 | - | 0.084 | - | - | 0 | - | 0.00% |
| 1997-12-17 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-16 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-15 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-12 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-11 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-10 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-09 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-08 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-05 | 0 | 0.080 | 0.080 | - | 0.078 | 0.078 | 80,000 | 6,240 | 0.0780 | 0.080 | 0.080 | - | 0.078 | 0.078 | 80,000 | 0.0780 | 0.00% |
| 1997-12-04 | 0 | 0.080 | 0.076 | - | - | - | 0 | 0 | - | 0.080 | 0.076 | - | - | - | 0 | - | 0.00% |
| 1997-12-03 | 0 | 0.080 | 0.080 | - | 0.080 | 0.080 | 50,000 | 4,000 | 0.0800 | 0.080 | 0.080 | - | 0.080 | 0.080 | 50,000 | 0.0800 | -20.00% |
| 1997-12-02 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-01 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-28 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-27 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -23.08% |
| 1997-11-26 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-25 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-24 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1997-11-21 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-20 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-19 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | -3.70% |
| 1997-11-18 | 0 | 0.135 | - | 0.135 | 0.138 | 0.138 | 20,000 | 2,760 | 0.1380 | 0.135 | - | 0.135 | 0.138 | 0.138 | 20,000 | 0.1380 | -2.17% |
| 1997-11-17 | 0 | 0.138 | - | 0.138 | - | - | 0 | 0 | - | 0.138 | - | 0.138 | - | - | 0 | - | 0.00% |
| 1997-11-14 | 0 | 0.138 | - | 0.138 | - | - | 0 | 0 | - | 0.138 | - | 0.138 | - | - | 0 | - | -1.43% |
| 1997-11-13 | 0 | 0.140 | - | 0.140 | 0.140 | 0.140 | 60,000 | 8,400 | 0.1400 | 0.140 | - | 0.140 | 0.140 | 0.140 | 60,000 | 0.1400 | -6.67% |
| 1997-11-12 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | -16.67% |
| 1997-11-11 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | -10.00% |
| 1997-11-10 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1997-11-07 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | -4.76% |
| 1997-11-06 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | -2.33% |
| 1997-11-05 | 0 | 0.215 | - | 0.215 | - | - | 0 | 0 | - | 0.215 | - | 0.215 | - | - | 0 | - | -9.66% |
| 1997-11-04 | 0 | 0.238 | - | 0.238 | - | - | 0 | 0 | - | 0.238 | - | 0.238 | - | - | 0 | - | -0.83% |
| 1997-11-03 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | -4.00% |
| 1997-10-31 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | -13.79% |
| 1997-10-30 | 0 | 0.290 | - | 0.290 | - | - | 6,000 | 1,080 | 0.1800 | 0.290 | - | 0.290 | - | - | 6,000 | 0.1800 | 0.00% |
| 1997-10-29 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.290 | - | 0.290 | - | - | 0 | - | 0.00% |
| 1997-10-28 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.290 | - | 0.290 | - | - | 0 | - | -1.69% |
| 1997-10-27 | 0 | 0.295 | - | 0.295 | - | - | 0 | 0 | - | 0.295 | - | 0.295 | - | - | 0 | - | 0.00% |
| 1997-10-24 | 0 | 0.295 | - | 0.295 | - | - | 0 | 0 | - | 0.295 | - | 0.295 | - | - | 0 | - | 0.00% |
| 1997-10-23 | 0 | 0.295 | - | 0.295 | - | - | 0 | 0 | - | 0.295 | - | 0.295 | - | - | 0 | - | 0.00% |
| 1997-10-22 | 0 | 0.295 | - | 0.295 | - | - | 0 | 0 | - | 0.295 | - | 0.295 | - | - | 0 | - | 0.00% |
| 1997-10-21 | 0 | 0.295 | - | 0.295 | - | - | 0 | 0 | - | 0.295 | - | 0.295 | - | - | 0 | - | -1.67% |
| 1997-10-20 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | -9.09% |
| 1997-10-17 | 0 | 0.330 | - | 0.330 | 0.330 | 0.330 | 100,000 | 33,000 | 0.3300 | 0.330 | - | 0.330 | 0.330 | 0.330 | 100,000 | 0.3300 | 0.00% |
| 1997-10-16 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | -2.94% |
| 1997-10-15 | 0 | 0.340 | - | 0.340 | - | - | 0 | 0 | - | 0.340 | - | 0.340 | - | - | 0 | - | -2.86% |
| 1997-10-14 | 0 | 0.350 | - | 0.350 | - | - | 1,461 | 292 | 0.1999 | 0.350 | - | 0.350 | - | - | 1,461 | 0.1999 | -5.41% |
| 1997-10-13 | 0 | 0.370 | - | 0.370 | - | - | 0 | 0 | - | 0.370 | - | 0.370 | - | - | 0 | - | 0.00% |
| 1997-10-09 | 0 | 0.370 | - | 0.370 | - | - | 0 | 0 | - | 0.370 | - | 0.370 | - | - | 0 | - | 0.00% |
| 1997-10-08 | 0 | 0.370 | 0.340 | 0.400 | 0.370 | 0.385 | 136,000 | 50,350 | 0.3702 | 0.370 | 0.340 | 0.400 | 0.370 | 0.385 | 136,000 | 0.3702 | -3.90% |
| 1997-10-07 | 0 | 0.385 | 0.385 | - | 0.385 | 0.385 | 100,000 | 38,500 | 0.3850 | 0.385 | 0.385 | - | 0.385 | 0.385 | 100,000 | 0.3850 | 1.32% |
| 1997-10-06 | 0 | 0.380 | 0.360 | 0.410 | 0.380 | 0.390 | 300,468 | 115,140 | 0.3832 | 0.380 | 0.360 | 0.410 | 0.380 | 0.390 | 300,468 | 0.3832 | -2.56% |
| 1997-10-03 | 0 | 0.390 | 0.390 | 0.415 | 0.390 | 0.400 | 430,584 | 171,204 | 0.3976 | 0.390 | 0.390 | 0.415 | 0.390 | 0.400 | 430,584 | 0.3976 | -2.50% |
| 1997-09-30 | 0 | 0.400 | 0.380 | 0.410 | 0.380 | 0.400 | 700,730 | 267,819 | 0.3822 | 0.400 | 0.380 | 0.410 | 0.380 | 0.400 | 700,730 | 0.3822 | 0.00% |
| 1997-09-29 | 0 | 0.400 | 0.390 | 0.410 | 0.400 | 0.410 | 545,811 | 220,543 | 0.4041 | 0.400 | 0.390 | 0.410 | 0.400 | 0.410 | 545,811 | 0.4041 | -4.76% |
| 1997-09-26 | 0 | 0.420 | 0.415 | 0.425 | 0.420 | 0.430 | 961,754 | 404,814 | 0.4209 | 0.420 | 0.415 | 0.425 | 0.420 | 0.430 | 961,754 | 0.4209 | 2.44% |
| 1997-09-25 | 0 | 0.410 | 0.410 | 0.420 | 0.390 | 0.410 | 470,000 | 189,500 | 0.4032 | 0.410 | 0.410 | 0.420 | 0.390 | 0.410 | 470,000 | 0.4032 | 7.89% |
| 1997-09-24 | 0 | 0.380 | 0.355 | 0.380 | 0.380 | 0.390 | 410,000 | 156,450 | 0.3816 | 0.380 | 0.355 | 0.380 | 0.380 | 0.390 | 410,000 | 0.3816 | -5.00% |
| 1997-09-23 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.415 | 602,016 | 245,645 | 0.4080 | 0.400 | 0.400 | 0.410 | 0.400 | 0.415 | 602,016 | 0.4080 | -3.61% |
| 1997-09-22 | 0 | 0.415 | 0.415 | 0.440 | 0.415 | 0.445 | 690,818 | 301,657 | 0.4367 | 0.415 | 0.415 | 0.440 | 0.415 | 0.445 | 690,818 | 0.4367 | -10.75% |
| 1997-09-19 | 0 | 0.465 | - | 0.465 | 0.465 | 0.475 | 1,982,920 | 933,218 | 0.4706 | 0.465 | - | 0.465 | 0.465 | 0.475 | 1,982,920 | 0.4706 | 0.00% |
| 1997-09-18 | 0 | 0.465 | 0.465 | 0.475 | 0.440 | 0.475 | 1,631,756 | 756,467 | 0.4636 | 0.465 | 0.465 | 0.475 | 0.440 | 0.475 | 1,631,756 | 0.4636 | -4.12% |
| 1997-09-16 | 0 | 0.485 | 0.475 | 0.485 | 0.465 | 0.510 | 5,797,175 | 2,803,094 | 0.4835 | 0.485 | 0.475 | 0.485 | 0.465 | 0.510 | 5,797,175 | 0.4835 | -3.00% |
| 1997-09-15 | 0 | 0.500 | 0.460 | 0.500 | 0.420 | 0.500 | 4,608,868 | 2,082,476 | 0.4518 | 0.500 | 0.460 | 0.500 | 0.420 | 0.500 | 4,608,868 | 0.4518 | 26.58% |
| 1997-09-12 | 0 | 0.395 | 0.385 | 0.410 | 0.360 | 0.395 | 840,000 | 318,050 | 0.3786 | 0.395 | 0.385 | 0.410 | 0.360 | 0.395 | 840,000 | 0.3786 | 6.76% |
| 1997-09-11 | 0 | 0.370 | 0.370 | 0.395 | 0.360 | 0.395 | 2,010,000 | 780,700 | 0.3884 | 0.370 | 0.370 | 0.395 | 0.360 | 0.395 | 2,010,000 | 0.3884 | -6.33% |
| 1997-09-10 | 0 | 0.395 | - | 0.395 | 0.390 | 0.420 | 1,790,919 | 718,049 | 0.4009 | 0.395 | - | 0.395 | 0.390 | 0.420 | 1,790,919 | 0.4009 | -1.25% |
| 1997-09-09 | 0 | 0.400 | 0.400 | 0.410 | 0.340 | 0.410 | 2,764,238 | 1,055,554 | 0.3819 | 0.400 | 0.400 | 0.410 | 0.340 | 0.410 | 2,764,238 | 0.3819 | 19.40% |
| 1997-09-08 | 0 | 0.335 | 0.320 | 0.345 | 0.330 | 0.350 | 2,433,210 | 821,453 | 0.3376 | 0.335 | 0.320 | 0.345 | 0.330 | 0.350 | 2,433,210 | 0.3376 | 4.69% |
| 1997-09-05 | 0 | 0.320 | 0.320 | 0.330 | 0.300 | 0.330 | 1,700,000 | 537,950 | 0.3164 | 0.320 | 0.320 | 0.330 | 0.300 | 0.330 | 1,700,000 | 0.3164 | -1.54% |
| 1997-09-04 | 0 | 0.325 | 0.325 | 0.335 | 0.315 | 0.380 | 3,434,000 | 1,210,650 | 0.3525 | 0.325 | 0.325 | 0.335 | 0.315 | 0.380 | 3,434,000 | 0.3525 | -14.47% |
| 1997-09-03 | 0 | 0.380 | 0.380 | 0.385 | 0.280 | 0.380 | 7,949,314 | 2,871,180 | 0.3612 | 0.380 | 0.380 | 0.385 | 0.280 | 0.380 | 7,949,314 | 0.3612 | 26.67% |
| 1997-09-02 | 0 | 0.300 | 0.300 | 0.310 | 0.240 | 0.420 | 7,632,572 | 2,138,822 | 0.2802 | 0.300 | 0.300 | 0.310 | 0.240 | 0.420 | 7,632,572 | 0.2802 | -21.05% |
| 1997-09-01 | 0 | 0.380 | - | 0.380 | 0.350 | 0.570 | 12,066,817 | 5,677,699 | 0.4705 | 0.380 | - | 0.380 | 0.350 | 0.570 | 12,066,817 | 0.4705 | -36.67% |
| 1997-08-29 | 1 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-28 | 1 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-27 | 0 | 0.600 | 0.580 | 0.600 | 0.470 | 0.600 | 19,276,536 | 10,309,422 | 0.5348 | 0.600 | 0.580 | 0.600 | 0.470 | 0.600 | 19,276,536 | 0.5348 | 25.00% |
| 1997-08-26 | 0 | 0.480 | 0.470 | 0.480 | 0.450 | 0.530 | 13,928,175 | 6,724,654 | 0.4828 | 0.480 | 0.470 | 0.480 | 0.450 | 0.530 | 13,928,175 | 0.4828 | 6.67% |
| 1997-08-25 | 0 | 0.450 | 0.440 | 0.450 | 0.380 | 0.460 | 16,175,062 | 6,925,584 | 0.4282 | 0.450 | 0.440 | 0.450 | 0.380 | 0.460 | 16,175,062 | 0.4282 | 30.43% |
| 1997-08-22 | 0 | 0.345 | 0.335 | 0.350 | 0.330 | 0.360 | 4,950,272 | 1,734,979 | 0.3505 | 0.345 | 0.335 | 0.350 | 0.330 | 0.360 | 4,950,272 | 0.3505 | 7.81% |
| 1997-08-21 | 0 | 0.320 | 0.310 | 0.320 | 0.320 | 0.340 | 2,235,754 | 731,389 | 0.3271 | 0.320 | 0.310 | 0.320 | 0.320 | 0.340 | 2,235,754 | 0.3271 | -3.03% |
| 1997-08-20 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.340 | 2,180,876 | 721,519 | 0.3308 | 0.330 | 0.325 | 0.330 | 0.320 | 0.340 | 2,180,876 | 0.3308 | 6.45% |
| 1997-08-19 | 0 | 0.310 | 0.300 | 0.310 | 0.300 | 0.335 | 1,382,876 | 433,255 | 0.3133 | 0.310 | 0.300 | 0.310 | 0.300 | 0.335 | 1,382,876 | 0.3133 | -10.14% |
| 1997-08-15 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.360 | 7,197,822 | 2,509,749 | 0.3487 | 0.345 | 0.345 | 0.350 | 0.340 | 0.360 | 7,197,822 | 0.3487 | 2.99% |
| 1997-08-14 | 0 | 0.335 | 0.330 | 0.340 | 0.325 | 0.335 | 3,109,384 | 1,029,678 | 0.3312 | 0.335 | 0.330 | 0.340 | 0.325 | 0.335 | 3,109,384 | 0.3312 | 3.08% |
| 1997-08-13 | 0 | 0.325 | 0.320 | 0.330 | 0.310 | 0.335 | 2,445,026 | 795,257 | 0.3253 | 0.325 | 0.320 | 0.330 | 0.310 | 0.335 | 2,445,026 | 0.3253 | 1.56% |
| 1997-08-12 | 0 | 0.320 | - | 0.320 | 0.315 | 0.345 | 3,679,990 | 1,179,804 | 0.3206 | 0.320 | - | 0.320 | 0.315 | 0.345 | 3,679,990 | 0.3206 | -5.88% |
| 1997-08-11 | 0 | 0.340 | 0.325 | 0.340 | 0.320 | 0.350 | 6,221,274 | 2,058,837 | 0.3309 | 0.340 | 0.325 | 0.340 | 0.320 | 0.350 | 6,221,274 | 0.3309 | 6.25% |
| 1997-08-08 | 0 | 0.320 | 0.320 | 0.325 | 0.310 | 0.340 | 4,140,667 | 1,321,467 | 0.3191 | 0.320 | 0.320 | 0.325 | 0.310 | 0.340 | 4,140,667 | 0.3191 | 0.00% |
| 1997-08-07 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.360 | 8,439,691 | 2,903,772 | 0.3441 | 0.320 | 0.320 | 0.325 | 0.320 | 0.360 | 8,439,691 | 0.3441 | -11.11% |
| 1997-08-06 | 0 | 0.360 | 0.360 | 0.365 | 0.305 | 0.360 | 7,804,698 | 2,583,788 | 0.3311 | 0.360 | 0.360 | 0.365 | 0.305 | 0.360 | 7,804,698 | 0.3311 | 18.03% |
| 1997-08-05 | 0 | 0.305 | 0.305 | 0.310 | 0.280 | 0.320 | 4,013,583 | 1,217,751 | 0.3034 | 0.305 | 0.305 | 0.310 | 0.280 | 0.320 | 4,013,583 | 0.3034 | 1.67% |
| 1997-08-04 | 0 | 0.300 | 0.290 | 0.300 | 0.280 | 0.310 | 3,706,723 | 1,102,105 | 0.2973 | 0.300 | 0.290 | 0.300 | 0.280 | 0.310 | 3,706,723 | 0.2973 | 9.09% |
| 1997-08-01 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.285 | 2,013,144 | 556,587 | 0.2765 | 0.275 | 0.275 | 0.280 | 0.270 | 0.285 | 2,013,144 | 0.2765 | -1.79% |
| 1997-07-31 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.290 | 1,804,876 | 503,073 | 0.2787 | 0.280 | 0.280 | 0.285 | 0.275 | 0.290 | 1,804,876 | 0.2787 | -3.45% |
| 1997-07-30 | 0 | 0.290 | 0.285 | 0.295 | 0.280 | 0.300 | 3,611,726 | 1,051,154 | 0.2910 | 0.290 | 0.285 | 0.295 | 0.280 | 0.300 | 3,611,726 | 0.2910 | -3.33% |
| 1997-07-29 | 0 | 0.300 | 0.290 | 0.310 | 0.290 | 0.330 | 8,955,280 | 2,743,046 | 0.3063 | 0.300 | 0.290 | 0.310 | 0.290 | 0.330 | 8,955,280 | 0.3063 | -9.09% |
| 1997-07-28 | 0 | 0.330 | 0.320 | 0.330 | 0.285 | 0.345 | 17,411,544 | 5,741,735 | 0.3298 | 0.330 | 0.320 | 0.330 | 0.285 | 0.345 | 17,411,544 | 0.3298 | 20.00% |
| 1997-07-25 | 0 | 0.275 | 0.275 | 0.280 | 0.260 | 0.290 | 15,944,282 | 4,399,934 | 0.2760 | 0.275 | 0.275 | 0.280 | 0.260 | 0.290 | 15,944,282 | 0.2760 | 10.00% |
| 1997-07-24 | 0 | 0.250 | 0.250 | 0.255 | 0.240 | 0.270 | 8,041,569 | 2,028,602 | 0.2523 | 0.250 | 0.250 | 0.255 | 0.240 | 0.270 | 8,041,569 | 0.2523 | 5.49% |
| 1997-07-23 | 0 | 0.237 | 0.237 | 0.240 | 0.230 | 0.240 | 1,237,168 | 291,400 | 0.2355 | 0.237 | 0.237 | 0.240 | 0.230 | 0.240 | 1,237,168 | 0.2355 | 3.04% |
| 1997-07-22 | 0 | 0.230 | 0.228 | 0.230 | 0.230 | 0.240 | 1,892,192 | 437,555 | 0.2312 | 0.230 | 0.228 | 0.230 | 0.230 | 0.240 | 1,892,192 | 0.2312 | -4.96% |
| 1997-07-21 | 0 | 0.242 | 0.242 | 0.247 | 0.242 | 0.260 | 7,398,862 | 1,845,418 | 0.2494 | 0.242 | 0.242 | 0.247 | 0.242 | 0.260 | 7,398,862 | 0.2494 | 0.83% |
| 1997-07-18 | 0 | 0.240 | 0.236 | 0.240 | 0.238 | 0.260 | 10,749,941 | 2,637,199 | 0.2453 | 0.240 | 0.236 | 0.240 | 0.238 | 0.260 | 10,749,941 | 0.2453 | -7.69% |
| 1997-07-17 | 0 | 0.260 | 0.250 | 0.260 | 0.214 | 0.260 | 11,577,487 | 2,717,671 | 0.2347 | 0.260 | 0.250 | 0.260 | 0.214 | 0.260 | 11,577,487 | 0.2347 | 30.00% |
| 1997-07-16 | 0 | 0.200 | - | 0.200 | 0.200 | 0.206 | 972,376 | 194,516 | 0.2000 | 0.200 | - | 0.200 | 0.200 | 0.206 | 972,376 | 0.2000 | -2.91% |
| 1997-07-15 | 0 | 0.206 | 0.200 | - | 0.200 | 0.206 | 1,100,000 | 221,700 | 0.2015 | 0.206 | 0.200 | - | 0.200 | 0.206 | 1,100,000 | 0.2015 | 5.10% |
| 1997-07-14 | 0 | 0.196 | 0.189 | 0.196 | 0.189 | 0.196 | 1,078,045 | 209,869 | 0.1947 | 0.196 | 0.189 | 0.196 | 0.189 | 0.196 | 1,078,045 | 0.1947 | 3.70% |
| 1997-07-11 | 0 | 0.189 | 0.189 | - | 0.185 | 0.190 | 527,245 | 98,932 | 0.1876 | 0.189 | 0.189 | - | 0.185 | 0.190 | 527,245 | 0.1876 | 5.00% |
| 1997-07-10 | 0 | 0.180 | 0.180 | 0.185 | 0.179 | 0.185 | 560,876 | 100,765 | 0.1797 | 0.180 | 0.180 | 0.185 | 0.179 | 0.185 | 560,876 | 0.1797 | -7.69% |
| 1997-07-09 | 0 | 0.195 | - | 0.195 | - | - | 0 | 0 | - | 0.195 | - | 0.195 | - | - | 0 | - | 0.00% |
| 1997-07-08 | 0 | 0.195 | - | 0.195 | 0.195 | 0.197 | 291,140 | 56,944 | 0.1956 | 0.195 | - | 0.195 | 0.195 | 0.197 | 291,140 | 0.1956 | -1.52% |
| 1997-07-07 | 0 | 0.198 | 0.190 | 0.200 | 0.185 | 0.198 | 234,400 | 45,498 | 0.1941 | 0.198 | 0.190 | 0.200 | 0.185 | 0.198 | 234,400 | 0.1941 | 4.21% |
| 1997-07-04 | 0 | 0.190 | 0.183 | 0.190 | 0.191 | 0.200 | 1,120,000 | 217,700 | 0.1944 | 0.190 | 0.183 | 0.190 | 0.191 | 0.200 | 1,120,000 | 0.1944 | -4.52% |
| 1997-07-03 | 0 | 0.199 | 0.199 | 0.204 | 0.198 | 0.208 | 762,860 | 153,809 | 0.2016 | 0.199 | 0.199 | 0.204 | 0.198 | 0.208 | 762,860 | 0.2016 | 0.51% |
| 1997-06-27 | 0 | 0.198 | 0.198 | 0.210 | 0.198 | 0.208 | 1,099,060 | 219,399 | 0.1996 | 0.198 | 0.198 | 0.210 | 0.198 | 0.208 | 1,099,060 | 0.1996 | -5.71% |
| 1997-06-26 | 0 | 0.210 | 0.210 | 0.215 | 0.210 | 0.228 | 2,423,461 | 535,458 | 0.2209 | 0.210 | 0.210 | 0.215 | 0.210 | 0.228 | 2,423,461 | 0.2209 | -7.08% |
| 1997-06-25 | 0 | 0.226 | 0.222 | 0.227 | 0.220 | 0.243 | 13,831,577 | 3,199,648 | 0.2313 | 0.226 | 0.222 | 0.227 | 0.220 | 0.243 | 13,831,577 | 0.2313 | 7.62% |
| 1997-06-24 | 0 | 0.210 | 0.204 | - | 0.190 | 0.210 | 1,185,215 | 232,995 | 0.1966 | 0.210 | 0.204 | - | 0.190 | 0.210 | 1,185,215 | 0.1966 | 10.53% |
| 1997-06-23 | 0 | 0.190 | 0.190 | 0.208 | 0.190 | 0.190 | 188,000 | 35,320 | 0.1879 | 0.190 | 0.190 | 0.208 | 0.190 | 0.190 | 188,000 | 0.1879 | -9.52% |
| 1997-06-20 | 0 | 0.210 | - | 0.210 | 0.212 | 0.215 | 569,990 | 120,698 | 0.2118 | 0.210 | - | 0.210 | 0.212 | 0.215 | 569,990 | 0.2118 | -0.47% |
| 1997-06-19 | 0 | 0.211 | 0.211 | 0.213 | 0.211 | 0.223 | 3,100,465 | 669,890 | 0.2161 | 0.211 | 0.211 | 0.213 | 0.211 | 0.223 | 3,100,465 | 0.2161 | 0.48% |
| 1997-06-18 | 0 | 0.210 | 0.210 | 0.213 | 0.189 | 0.224 | 6,111,262 | 1,279,468 | 0.2094 | 0.210 | 0.210 | 0.213 | 0.189 | 0.224 | 6,111,262 | 0.2094 | 16.02% |
| 1997-06-17 | 0 | 0.181 | 0.180 | 0.190 | 0.180 | 0.190 | 1,141,900 | 210,126 | 0.1840 | 0.181 | 0.180 | 0.190 | 0.180 | 0.190 | 1,141,900 | 0.1840 | -1.09% |
| 1997-06-16 | 0 | 0.183 | 0.183 | 0.185 | 0.181 | 0.191 | 1,310,000 | 244,640 | 0.1867 | 0.183 | 0.183 | 0.185 | 0.181 | 0.191 | 1,310,000 | 0.1867 | -3.68% |
| 1997-06-13 | 0 | 0.190 | - | 0.196 | 0.189 | 0.190 | 413,449 | 78,269 | 0.1893 | 0.190 | - | 0.196 | 0.189 | 0.190 | 413,449 | 0.1893 | -2.56% |
| 1997-06-12 | 0 | 0.195 | - | 0.195 | 0.198 | 0.200 | 118,058 | 23,109 | 0.1957 | 0.195 | - | 0.195 | 0.198 | 0.200 | 118,058 | 0.1957 | -3.47% |
| 1997-06-11 | 0 | 0.202 | 0.201 | 0.207 | 0.201 | 0.224 | 2,789,336 | 602,980 | 0.2162 | 0.202 | 0.201 | 0.207 | 0.201 | 0.224 | 2,789,336 | 0.2162 | -6.48% |
| 1997-06-10 | 0 | 0.216 | 0.211 | 0.216 | 0.208 | 0.223 | 9,442,138 | 2,037,622 | 0.2158 | 0.216 | 0.211 | 0.216 | 0.208 | 0.223 | 9,442,138 | 0.2158 | 14.29% |
| 1997-06-06 | 0 | 0.189 | 0.189 | 0.193 | 0.163 | 0.194 | 5,294,185 | 986,604 | 0.1864 | 0.189 | 0.189 | 0.193 | 0.163 | 0.194 | 5,294,185 | 0.1864 | 33.10% |
| 1997-06-05 | 0 | 0.142 | 0.142 | 0.144 | 0.140 | 0.144 | 774,000 | 109,120 | 0.1410 | 0.142 | 0.142 | 0.144 | 0.140 | 0.144 | 774,000 | 0.1410 | -1.39% |
| 1997-06-04 | 0 | 0.144 | - | 0.148 | 0.136 | 0.144 | 1,237,682 | 175,525 | 0.1418 | 0.144 | - | 0.148 | 0.136 | 0.144 | 1,237,682 | 0.1418 | 5.88% |
| 1997-06-03 | 0 | 0.136 | - | 0.140 | 0.136 | 0.136 | 302,805 | 41,024 | 0.1355 | 0.136 | - | 0.140 | 0.136 | 0.136 | 302,805 | 0.1355 | 0.00% |
| 1997-06-02 | 0 | 0.136 | - | - | - | - | 0 | 0 | - | 0.136 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-30 | 0 | 0.136 | - | 0.144 | 0.135 | 0.136 | 308,057 | 41,506 | 0.1347 | 0.136 | - | 0.144 | 0.135 | 0.136 | 308,057 | 0.1347 | -1.45% |
| 1997-05-29 | 0 | 0.138 | - | - | 0.138 | 0.138 | 201,461 | 27,746 | 0.1377 | 0.138 | - | - | 0.138 | 0.138 | 201,461 | 0.1377 | 0.00% |
| 1997-05-28 | 0 | 0.138 | 0.138 | 0.142 | 0.138 | 0.142 | 124,877 | 17,408 | 0.1394 | 0.138 | 0.138 | 0.142 | 0.138 | 0.142 | 124,877 | 0.1394 | 0.00% |
| 1997-05-27 | 0 | 0.138 | 0.138 | 0.144 | 0.135 | 0.144 | 410,000 | 56,500 | 0.1378 | 0.138 | 0.138 | 0.144 | 0.135 | 0.144 | 410,000 | 0.1378 | -1.43% |
| 1997-05-26 | 0 | 0.140 | 0.133 | 0.140 | 0.130 | 0.140 | 1,810,000 | 244,080 | 0.1349 | 0.140 | 0.133 | 0.140 | 0.130 | 0.140 | 1,810,000 | 0.1349 | 5.26% |
| 1997-05-23 | 0 | 0.133 | 0.130 | 0.138 | 0.133 | 0.134 | 208,000 | 27,500 | 0.1322 | 0.133 | 0.130 | 0.138 | 0.133 | 0.134 | 208,000 | 0.1322 | 0.00% |
| 1997-05-22 | 0 | 0.133 | 0.130 | 0.133 | 0.133 | 0.137 | 740,000 | 100,000 | 0.1351 | 0.133 | 0.130 | 0.133 | 0.133 | 0.137 | 740,000 | 0.1351 | -1.48% |
| 1997-05-21 | 0 | 0.135 | - | 0.135 | - | - | 0 | 0 | - | 0.135 | - | 0.135 | - | - | 0 | - | 0.00% |
| 1997-05-20 | 0 | 0.135 | 0.135 | 0.137 | 0.130 | 0.138 | 1,870,000 | 251,000 | 0.1342 | 0.135 | 0.135 | 0.137 | 0.130 | 0.138 | 1,870,000 | 0.1342 | 3.85% |
| 1997-05-19 | 0 | 0.130 | 0.127 | 0.130 | 0.125 | 0.130 | 804,506 | 101,451 | 0.1261 | 0.130 | 0.127 | 0.130 | 0.125 | 0.130 | 804,506 | 0.1261 | 4.00% |
| 1997-05-16 | 0 | 0.125 | - | 0.125 | - | - | 6,166 | 617 | 0.1001 | 0.125 | - | 0.125 | - | - | 6,166 | 0.1001 | -0.79% |
| 1997-05-15 | 0 | 0.126 | - | 0.130 | 0.126 | 0.135 | 848,000 | 107,740 | 0.1271 | 0.126 | - | 0.130 | 0.126 | 0.135 | 848,000 | 0.1271 | -3.08% |
| 1997-05-14 | 0 | 0.130 | 0.130 | - | 0.115 | 0.129 | 1,531,461 | 187,971 | 0.1227 | 0.130 | 0.130 | - | 0.115 | 0.129 | 1,531,461 | 0.1227 | 13.04% |
| 1997-05-13 | 0 | 0.115 | 0.115 | - | 0.112 | 0.115 | 500,000 | 56,900 | 0.1138 | 0.115 | 0.115 | - | 0.112 | 0.115 | 500,000 | 0.1138 | 2.68% |
| 1997-05-12 | 0 | 0.112 | 0.112 | - | 0.110 | 0.112 | 280,722 | 30,656 | 0.1092 | 0.112 | 0.112 | - | 0.110 | 0.112 | 280,722 | 0.1092 | 0.90% |
| 1997-05-09 | 0 | 0.111 | 0.111 | 0.116 | 0.111 | 0.118 | 1,456,292 | 163,506 | 0.1123 | 0.111 | 0.111 | 0.116 | 0.111 | 0.118 | 1,456,292 | 0.1123 | -5.93% |
| 1997-05-08 | 0 | 0.118 | 0.118 | - | 0.109 | 0.120 | 558,530 | 64,978 | 0.1163 | 0.118 | 0.118 | - | 0.109 | 0.120 | 558,530 | 0.1163 | 8.26% |
| 1997-05-07 | 0 | 0.109 | 0.108 | 0.120 | 0.108 | 0.120 | 870,000 | 98,970 | 0.1138 | 0.109 | 0.108 | 0.120 | 0.108 | 0.120 | 870,000 | 0.1138 | -6.84% |
| 1997-05-06 | 0 | 0.117 | - | 0.117 | 0.117 | 0.117 | 116,600 | 13,028 | 0.1117 | 0.117 | - | 0.117 | 0.117 | 0.117 | 116,600 | 0.1117 | -3.31% |
| 1997-05-05 | 0 | 0.121 | 0.121 | 0.127 | 0.121 | 0.131 | 750,321 | 94,886 | 0.1265 | 0.121 | 0.121 | 0.127 | 0.121 | 0.131 | 750,321 | 0.1265 | -4.72% |
| 1997-05-02 | 0 | 0.127 | 0.124 | 0.127 | 0.124 | 0.127 | 610,292 | 77,443 | 0.1269 | 0.127 | 0.124 | 0.127 | 0.124 | 0.127 | 610,292 | 0.1269 | 0.00% |
| 1997-05-01 | 0 | 0.127 | 0.127 | 0.130 | 0.126 | 0.134 | 2,139,574 | 279,266 | 0.1305 | 0.127 | 0.127 | 0.130 | 0.126 | 0.134 | 2,139,574 | 0.1305 | 10.43% |
| 1997-04-30 | 0 | 0.115 | 0.115 | 0.118 | 0.110 | 0.114 | 1,160,000 | 128,240 | 0.1106 | 0.115 | 0.115 | 0.118 | 0.110 | 0.114 | 1,160,000 | 0.1106 | 4.55% |
| 1997-04-29 | 0 | 0.110 | 0.102 | 0.110 | 0.100 | 0.128 | 3,166,108 | 352,091 | 0.1112 | 0.110 | 0.102 | 0.110 | 0.100 | 0.128 | 3,166,108 | 0.1112 | 11.11% |
| 1997-04-28 | 0 | 0.099 | - | 0.099 | - | - | 0 | 0 | - | 0.099 | - | 0.099 | - | - | 0 | - | 0.00% |
| 1997-04-25 | 0 | 0.099 | - | 0.099 | 0.105 | 0.105 | 38,000 | 3,870 | 0.1018 | 0.099 | - | 0.099 | 0.105 | 0.105 | 38,000 | 0.1018 | -1.98% |
| 1997-04-24 | 0 | 0.101 | 0.093 | 0.105 | 0.089 | 0.101 | 80,000 | 7,600 | 0.0950 | 0.101 | 0.093 | 0.105 | 0.089 | 0.101 | 80,000 | 0.0950 | 18.82% |
| 1997-04-23 | 0 | 0.085 | 0.085 | 0.092 | 0.084 | 0.088 | 500,000 | 42,800 | 0.0856 | 0.085 | 0.085 | 0.092 | 0.084 | 0.088 | 500,000 | 0.0856 | -3.41% |
| 1997-04-22 | 0 | 0.088 | 0.088 | 0.104 | 0.088 | 0.101 | 416,000 | 40,300 | 0.0969 | 0.088 | 0.088 | 0.104 | 0.088 | 0.101 | 416,000 | 0.0969 | -12.00% |
| 1997-04-21 | 0 | 0.100 | 0.090 | 0.103 | 0.094 | 0.103 | 3,476,585 | 354,781 | 0.1020 | 0.100 | 0.090 | 0.103 | 0.094 | 0.103 | 3,476,585 | 0.1020 | 11.11% |
| 1997-04-18 | 0 | 0.090 | 0.090 | - | 0.090 | 0.090 | 150,000 | 13,500 | 0.0900 | 0.090 | 0.090 | - | 0.090 | 0.090 | 150,000 | 0.0900 | 7.14% |
| 1997-04-17 | 0 | 0.084 | 0.084 | 0.090 | 0.084 | 0.084 | 28,769 | 2,118 | 0.0736 | 0.084 | 0.084 | 0.090 | 0.084 | 0.084 | 28,769 | 0.0736 | -2.33% |
| 1997-04-16 | 0 | 0.086 | 0.085 | 0.090 | 0.084 | 0.086 | 520,000 | 44,430 | 0.0854 | 0.086 | 0.085 | 0.090 | 0.084 | 0.086 | 520,000 | 0.0854 | 7.50% |
| 1997-04-15 | 0 | 0.080 | 0.080 | - | 0.080 | 0.080 | 192,630 | 15,172 | 0.0788 | 0.080 | 0.080 | - | 0.080 | 0.080 | 192,630 | 0.0788 | 11.11% |
| 1997-04-14 | 0 | 0.072 | 0.072 | 0.080 | 0.071 | 0.075 | 1,834,467 | 134,709 | 0.0734 | 0.072 | 0.072 | 0.080 | 0.071 | 0.075 | 1,834,467 | 0.0734 | -4.00% |
| 1997-04-11 | 0 | 0.075 | - | 0.075 | 0.075 | 0.083 | 2,360,000 | 186,810 | 0.0792 | 0.075 | - | 0.075 | 0.075 | 0.083 | 2,360,000 | 0.0792 | -7.41% |
| 1997-04-10 | 0 | 0.081 | 0.080 | 0.090 | 0.078 | 0.110 | 2,414,630 | 210,845 | 0.0873 | 0.081 | 0.080 | 0.090 | 0.078 | 0.110 | 2,414,630 | 0.0873 | -28.95% |
| 1997-04-09 | 0 | 0.114 | - | 0.114 | 0.114 | 0.120 | 310,000 | 35,400 | 0.1142 | 0.114 | - | 0.114 | 0.114 | 0.120 | 310,000 | 0.1142 | -5.00% |
| 1997-04-08 | 0 | 0.120 | - | 0.120 | - | - | 7,587 | 835 | 0.1101 | 0.120 | - | 0.120 | - | - | 7,587 | 0.1101 | -20.00% |
| 1997-04-07 | 0 | 0.150 | - | 0.150 | 0.160 | 0.160 | 1,001,607 | 160,129 | 0.1599 | 0.150 | - | 0.150 | 0.160 | 0.160 | 1,001,607 | 0.1599 | -11.76% |
| 1997-04-04 | 0 | 0.170 | - | 0.178 | - | - | 0 | 0 | - | 0.170 | - | 0.178 | - | - | 0 | - | 0.00% |
| 1997-04-03 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.170 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-02 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | -2.86% |
| 1997-04-01 | 0 | 0.175 | - | - | - | - | 0 | 0 | - | 0.175 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-27 | 0 | 0.175 | - | 0.179 | - | - | 0 | 0 | - | 0.175 | - | 0.179 | - | - | 0 | - | 0.00% |
| 1997-03-26 | 0 | 0.175 | - | - | - | - | 0 | 0 | - | 0.175 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-25 | 0 | 0.175 | - | 0.175 | 0.175 | 0.175 | 400,000 | 70,000 | 0.1750 | 0.175 | - | 0.175 | 0.175 | 0.175 | 400,000 | 0.1750 | -0.57% |
| 1997-03-24 | 0 | 0.176 | - | 0.179 | 0.176 | 0.180 | 251,462 | 44,790 | 0.1781 | 0.176 | - | 0.179 | 0.176 | 0.180 | 251,462 | 0.1781 | -6.38% |
| 1997-03-21 | 0 | 0.188 | - | 0.188 | - | - | 0 | 0 | - | 0.188 | - | 0.188 | - | - | 0 | - | -2.59% |
| 1997-03-20 | 0 | 0.193 | - | 0.193 | - | - | 0 | 0 | - | 0.193 | - | 0.193 | - | - | 0 | - | -1.03% |
| 1997-03-19 | 0 | 0.195 | - | 0.195 | - | - | 0 | 0 | - | 0.195 | - | 0.195 | - | - | 0 | - | 0.00% |
| 1997-03-18 | 0 | 0.195 | - | 0.195 | 0.195 | 0.195 | 100,000 | 19,500 | 0.1950 | 0.195 | - | 0.195 | 0.195 | 0.195 | 100,000 | 0.1950 | 0.00% |
| 1997-03-17 | 0 | 0.195 | - | 0.195 | 0.195 | 0.199 | 471,753 | 92,366 | 0.1958 | 0.195 | - | 0.195 | 0.195 | 0.199 | 471,753 | 0.1958 | 0.00% |
| 1997-03-14 | 0 | 0.195 | - | 0.198 | - | - | 0 | 0 | - | 0.195 | - | 0.198 | - | - | 0 | - | 0.00% |
| 1997-03-13 | 0 | 0.195 | - | 0.195 | - | - | 2,000 | 240 | 0.1200 | 0.195 | - | 0.195 | - | - | 2,000 | 0.1200 | 0.00% |
| 1997-03-12 | 0 | 0.195 | - | 0.198 | - | - | 0 | 0 | - | 0.195 | - | 0.198 | - | - | 0 | - | 0.00% |
| 1997-03-11 | 0 | 0.195 | - | 0.199 | - | - | 0 | 0 | - | 0.195 | - | 0.199 | - | - | 0 | - | 0.00% |
| 1997-03-10 | 0 | 0.195 | - | 0.199 | 0.195 | 0.195 | 51,228 | 9,934 | 0.1939 | 0.195 | - | 0.199 | 0.195 | 0.195 | 51,228 | 0.1939 | 2.09% |
| 1997-03-07 | 0 | 0.191 | - | 0.191 | 0.191 | 0.200 | 636,384 | 123,505 | 0.1941 | 0.191 | - | 0.191 | 0.191 | 0.200 | 636,384 | 0.1941 | -0.52% |
| 1997-03-06 | 0 | 0.192 | 0.188 | 0.202 | 0.188 | 0.196 | 247,307 | 47,289 | 0.1912 | 0.192 | 0.188 | 0.202 | 0.188 | 0.196 | 247,307 | 0.1912 | 4.35% |
| 1997-03-05 | 0 | 0.184 | - | - | - | - | 0 | 0 | - | 0.184 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-04 | 0 | 0.184 | - | 0.188 | 0.184 | 0.184 | 150,000 | 27,600 | 0.1840 | 0.184 | - | 0.188 | 0.184 | 0.184 | 150,000 | 0.1840 | 0.00% |
| 1997-03-03 | 0 | 0.184 | - | 0.188 | - | - | 9,461 | 1,325 | 0.1400 | 0.184 | - | 0.188 | - | - | 9,461 | 0.1400 | 0.00% |
| 1997-02-28 | 0 | 0.184 | 0.184 | 0.191 | 0.184 | 0.188 | 159,500 | 29,460 | 0.1847 | 0.184 | 0.184 | 0.191 | 0.184 | 0.188 | 159,500 | 0.1847 | -1.60% |
| 1997-02-27 | 0 | 0.187 | - | 0.191 | 0.187 | 0.187 | 105,846 | 19,402 | 0.1833 | 0.187 | - | 0.191 | 0.187 | 0.187 | 105,846 | 0.1833 | -2.09% |
| 1997-02-26 | 0 | 0.191 | 0.188 | 0.191 | 0.191 | 0.191 | 584,000 | 111,380 | 0.1907 | 0.191 | 0.188 | 0.191 | 0.191 | 0.191 | 584,000 | 0.1907 | 0.00% |
| 1997-02-25 | 0 | 0.191 | 0.187 | 0.195 | 0.191 | 0.191 | 108,492 | 20,122 | 0.1855 | 0.191 | 0.187 | 0.195 | 0.191 | 0.191 | 108,492 | 0.1855 | 0.00% |
| 1997-02-24 | 0 | 0.191 | - | - | 0.191 | 0.192 | 370,000 | 70,770 | 0.1913 | 0.191 | - | - | 0.191 | 0.192 | 370,000 | 0.1913 | -2.05% |
| 1997-02-21 | 0 | 0.195 | - | 0.195 | 0.194 | 0.200 | 593,706 | 116,179 | 0.1957 | 0.195 | - | 0.195 | 0.194 | 0.200 | 593,706 | 0.1957 | 0.52% |
| 1997-02-20 | 0 | 0.194 | - | 0.194 | 0.194 | 0.194 | 100,000 | 19,400 | 0.1940 | 0.194 | - | 0.194 | 0.194 | 0.194 | 100,000 | 0.1940 | -0.51% |
| 1997-02-19 | 0 | 0.195 | - | 0.195 | - | - | 0 | 0 | - | 0.195 | - | 0.195 | - | - | 0 | - | -0.51% |
| 1997-02-18 | 0 | 0.196 | - | 0.196 | - | - | 0 | 0 | - | 0.196 | - | 0.196 | - | - | 0 | - | -0.51% |
| 1997-02-17 | 0 | 0.197 | - | 0.200 | - | - | 0 | 0 | - | 0.197 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1997-02-14 | 0 | 0.197 | - | 0.197 | - | - | 0 | 0 | - | 0.197 | - | 0.197 | - | - | 0 | - | 0.00% |
| 1997-02-13 | 0 | 0.197 | 0.197 | 0.201 | 0.191 | 0.197 | 60,000 | 11,520 | 0.1920 | 0.197 | 0.197 | 0.201 | 0.191 | 0.197 | 60,000 | 0.1920 | 1.03% |
| 1997-02-12 | 0 | 0.195 | 0.191 | 0.200 | 0.192 | 0.200 | 346,459 | 67,909 | 0.1960 | 0.195 | 0.191 | 0.200 | 0.192 | 0.200 | 346,459 | 0.1960 | 2.63% |
| 1997-02-11 | 0 | 0.190 | - | 0.192 | - | - | 0 | 0 | - | 0.190 | - | 0.192 | - | - | 0 | - | 0.00% |
| 1997-02-10 | 0 | 0.190 | - | - | 0.190 | 0.190 | 42,601 | 7,938 | 0.1863 | 0.190 | - | - | 0.190 | 0.190 | 42,601 | 0.1863 | 0.00% |
| 1997-02-05 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-04 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-03 | 0 | 0.190 | - | 0.190 | - | - | 3,654 | 438 | 0.1199 | 0.190 | - | 0.190 | - | - | 3,654 | 0.1199 | 0.00% |
| 1997-01-31 | 0 | 0.190 | 0.188 | 0.192 | - | - | 0 | 0 | - | 0.190 | 0.188 | 0.192 | - | - | 0 | - | 0.00% |
| 1997-01-30 | 0 | 0.190 | 0.190 | - | 0.190 | 0.194 | 368,338 | 71,095 | 0.1930 | 0.190 | 0.190 | - | 0.190 | 0.194 | 368,338 | 0.1930 | -0.52% |
| 1997-01-29 | 0 | 0.191 | 0.188 | - | 0.190 | 0.194 | 200,000 | 38,420 | 0.1921 | 0.191 | 0.188 | - | 0.190 | 0.194 | 200,000 | 0.1921 | 0.53% |
| 1997-01-28 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1997-01-27 | 0 | 0.190 | 0.190 | 0.194 | 0.190 | 0.190 | 104,000 | 19,480 | 0.1873 | 0.190 | 0.190 | 0.194 | 0.190 | 0.190 | 104,000 | 0.1873 | 0.00% |
| 1997-01-24 | 0 | 0.190 | - | 0.196 | 0.190 | 0.190 | 700,000 | 133,000 | 0.1900 | 0.190 | - | 0.196 | 0.190 | 0.190 | 700,000 | 0.1900 | -1.55% |
| 1997-01-23 | 0 | 0.193 | 0.193 | - | 0.192 | 0.193 | 910,272 | 174,310 | 0.1915 | 0.193 | 0.193 | - | 0.192 | 0.193 | 910,272 | 0.1915 | 0.52% |
| 1997-01-22 | 0 | 0.192 | 0.191 | 0.195 | 0.192 | 0.196 | 960,000 | 187,460 | 0.1953 | 0.192 | 0.191 | 0.195 | 0.192 | 0.196 | 960,000 | 0.1953 | 1.05% |
| 1997-01-21 | 0 | 0.190 | 0.190 | 0.196 | 0.190 | 0.192 | 430,000 | 82,400 | 0.1916 | 0.190 | 0.190 | 0.196 | 0.190 | 0.192 | 430,000 | 0.1916 | -5.00% |
| 1997-01-20 | 0 | 0.200 | 0.200 | 0.205 | 0.199 | 0.203 | 668,114 | 133,597 | 0.2000 | 0.200 | 0.200 | 0.205 | 0.199 | 0.203 | 668,114 | 0.2000 | 0.50% |
| 1997-01-17 | 0 | 0.199 | 0.199 | 0.203 | 0.199 | 0.207 | 802,923 | 161,078 | 0.2006 | 0.199 | 0.199 | 0.203 | 0.199 | 0.207 | 802,923 | 0.2006 | -3.40% |
| 1997-01-16 | 0 | 0.206 | - | 0.206 | 0.202 | 0.210 | 508,000 | 104,920 | 0.2065 | 0.206 | - | 0.206 | 0.202 | 0.210 | 508,000 | 0.2065 | -1.90% |
| 1997-01-15 | 0 | 0.210 | 0.203 | 0.210 | 0.202 | 0.213 | 416,730 | 86,100 | 0.2066 | 0.210 | 0.203 | 0.210 | 0.202 | 0.213 | 416,730 | 0.2066 | 0.00% |
| 1997-01-14 | 0 | 0.210 | - | 0.214 | - | - | 0 | 0 | - | 0.210 | - | 0.214 | - | - | 0 | - | 0.00% |
| 1997-01-13 | 0 | 0.210 | - | 0.210 | 0.209 | 0.220 | 1,712,923 | 367,954 | 0.2148 | 0.210 | - | 0.210 | 0.209 | 0.220 | 1,712,923 | 0.2148 | -2.33% |
| 1997-01-10 | 0 | 0.215 | 0.211 | 0.217 | 0.215 | 0.215 | 160,000 | 34,400 | 0.2150 | 0.215 | 0.211 | 0.217 | 0.215 | 0.215 | 160,000 | 0.2150 | 1.42% |
| 1997-01-09 | 0 | 0.212 | 0.210 | 0.216 | 0.212 | 0.220 | 1,050,020 | 227,238 | 0.2164 | 0.212 | 0.210 | 0.216 | 0.212 | 0.220 | 1,050,020 | 0.2164 | -3.64% |
| 1997-01-08 | 0 | 0.220 | - | 0.224 | 0.220 | 0.224 | 1,100,000 | 243,400 | 0.2213 | 0.220 | - | 0.224 | 0.220 | 0.224 | 1,100,000 | 0.2213 | -2.22% |
| 1997-01-07 | 0 | 0.225 | 0.225 | 0.230 | 0.225 | 0.244 | 2,631,462 | 614,148 | 0.2334 | 0.225 | 0.225 | 0.230 | 0.225 | 0.244 | 2,631,462 | 0.2334 | -4.66% |
| 1997-01-06 | 0 | 0.236 | 0.234 | 0.240 | 0.200 | 0.243 | 2,849,524 | 637,313 | 0.2237 | 0.236 | 0.234 | 0.240 | 0.200 | 0.243 | 2,849,524 | 0.2237 | 18.00% |
| 1997-01-03 | 0 | 0.200 | 0.200 | - | 0.190 | 0.200 | 540,000 | 104,600 | 0.1937 | 0.200 | 0.200 | - | 0.190 | 0.200 | 540,000 | 0.1937 | 0.00% |
| 1997-01-02 | 0 | 0.200 | - | 0.200 | 0.200 | 0.210 | 301,461 | 62,113 | 0.2060 | 0.200 | - | 0.200 | 0.200 | 0.210 | 301,461 | 0.2060 | -7.41% |
| 1996-12-31 | 0 | 0.216 | - | 0.220 | 0.216 | 0.216 | 100,000 | 21,600 | 0.2160 | 0.216 | - | 0.220 | 0.216 | 0.216 | 100,000 | 0.2160 | -2.26% |
| 1996-12-30 | 0 | 0.221 | - | 0.224 | 0.221 | 0.221 | 1,023,998 | 225,390 | 0.2201 | 0.221 | - | 0.224 | 0.221 | 0.221 | 1,023,998 | 0.2201 | 0.00% |
| 1996-12-27 | 0 | 0.221 | 0.203 | 0.221 | 0.200 | 0.221 | 1,572,629 | 332,309 | 0.2113 | 0.221 | 0.203 | 0.221 | 0.200 | 0.221 | 1,572,629 | 0.2113 | 5.24% |
| 1996-12-24 | 0 | 0.210 | - | 0.210 | 0.209 | 0.211 | 210,000 | 44,110 | 0.2100 | 0.210 | - | 0.210 | 0.209 | 0.211 | 210,000 | 0.2100 | -1.41% |
| 1996-12-23 | 0 | 0.213 | 0.213 | 0.220 | 0.213 | 0.224 | 1,335,079 | 293,393 | 0.2198 | 0.213 | 0.213 | 0.220 | 0.213 | 0.224 | 1,335,079 | 0.2198 | -1.39% |
| 1996-12-20 | 0 | 0.216 | 0.215 | - | 0.210 | 0.216 | 209,537 | 44,031 | 0.2101 | 0.216 | 0.215 | - | 0.210 | 0.216 | 209,537 | 0.2101 | 2.37% |
| 1996-12-19 | 0 | 0.211 | 0.211 | - | 0.211 | 0.218 | 142,631 | 30,405 | 0.2132 | 0.211 | 0.211 | - | 0.211 | 0.218 | 142,631 | 0.2132 | -4.09% |
| 1996-12-18 | 0 | 0.220 | 0.218 | 0.225 | 0.220 | 0.225 | 710,000 | 157,210 | 0.2214 | 0.220 | 0.218 | 0.225 | 0.220 | 0.225 | 710,000 | 0.2214 | -3.08% |
| 1996-12-17 | 0 | 0.227 | - | 0.227 | 0.222 | 0.231 | 1,733,385 | 397,329 | 0.2292 | 0.227 | - | 0.227 | 0.222 | 0.231 | 1,733,385 | 0.2292 | -1.30% |
| 1996-12-16 | 0 | 0.230 | - | 0.230 | 0.230 | 0.232 | 382,191 | 88,238 | 0.2309 | 0.230 | - | 0.230 | 0.230 | 0.232 | 382,191 | 0.2309 | 0.00% |
| 1996-12-13 | 0 | 0.230 | - | 0.230 | 0.222 | 0.230 | 1,774,232 | 401,653 | 0.2264 | 0.230 | - | 0.230 | 0.222 | 0.230 | 1,774,232 | 0.2264 | 2.22% |
| 1996-12-12 | 0 | 0.225 | - | 0.225 | 0.221 | 0.226 | 2,693,852 | 605,453 | 0.2248 | 0.225 | - | 0.225 | 0.221 | 0.226 | 2,693,852 | 0.2248 | 0.00% |
| 1996-12-11 | 0 | 0.225 | - | 0.225 | 0.225 | 0.228 | 604,000 | 136,270 | 0.2256 | 0.225 | - | 0.225 | 0.225 | 0.228 | 604,000 | 0.2256 | -2.17% |
| 1996-12-10 | 0 | 0.230 | 0.225 | 0.230 | 0.222 | 0.230 | 910,000 | 204,710 | 0.2250 | 0.230 | 0.225 | 0.230 | 0.222 | 0.230 | 910,000 | 0.2250 | 4.55% |
| 1996-12-09 | 0 | 0.220 | - | 0.228 | 0.220 | 0.220 | 232,806 | 51,021 | 0.2192 | 0.220 | - | 0.228 | 0.220 | 0.220 | 232,806 | 0.2192 | -3.51% |
| 1996-12-06 | 0 | 0.228 | - | 0.230 | 0.227 | 0.240 | 935,315 | 215,297 | 0.2302 | 0.228 | - | 0.230 | 0.227 | 0.240 | 935,315 | 0.2302 | -6.56% |
| 1996-12-05 | 0 | 0.244 | 0.240 | 0.244 | 0.230 | 0.247 | 1,772,521 | 420,215 | 0.2371 | 0.244 | 0.240 | 0.244 | 0.230 | 0.247 | 1,772,521 | 0.2371 | 6.09% |
| 1996-12-04 | 0 | 0.230 | 0.226 | - | 0.220 | 0.230 | 1,590,000 | 357,770 | 0.2250 | 0.230 | 0.226 | - | 0.220 | 0.230 | 1,590,000 | 0.2250 | 3.60% |
| 1996-12-03 | 0 | 0.222 | 0.217 | 0.227 | 0.220 | 0.222 | 370,000 | 81,940 | 0.2215 | 0.222 | 0.217 | 0.227 | 0.220 | 0.222 | 370,000 | 0.2215 | -1.33% |
| 1996-12-02 | 0 | 0.225 | - | 0.225 | 0.225 | 0.227 | 252,876 | 57,139 | 0.2260 | 0.225 | - | 0.225 | 0.225 | 0.227 | 252,876 | 0.2260 | -1.32% |
| 1996-11-29 | 0 | 0.228 | - | 0.228 | 0.228 | 0.229 | 451,812 | 103,008 | 0.2280 | 0.228 | - | 0.228 | 0.228 | 0.229 | 451,812 | 0.2280 | 0.88% |
| 1996-11-28 | 0 | 0.226 | - | 0.226 | 0.225 | 0.240 | 1,630,153 | 376,983 | 0.2313 | 0.226 | - | 0.226 | 0.225 | 0.240 | 1,630,153 | 0.2313 | 0.44% |
| 1996-11-27 | 0 | 0.225 | 0.225 | - | 0.225 | 0.226 | 251,360 | 56,105 | 0.2232 | 0.225 | 0.225 | - | 0.225 | 0.226 | 251,360 | 0.2232 | -3.43% |
| 1996-11-26 | 0 | 0.233 | 0.233 | - | 0.232 | 0.240 | 970,730 | 231,261 | 0.2382 | 0.233 | 0.233 | - | 0.232 | 0.240 | 970,730 | 0.2382 | -2.92% |
| 1996-11-25 | 0 | 0.240 | 0.236 | 0.240 | 0.240 | 0.242 | 257,169 | 61,834 | 0.2404 | 0.240 | 0.236 | 0.240 | 0.240 | 0.242 | 257,169 | 0.2404 | 0.00% |
| 1996-11-22 | 0 | 0.240 | 0.235 | 0.240 | 0.232 | 0.244 | 1,162,103 | 277,979 | 0.2392 | 0.240 | 0.235 | 0.240 | 0.232 | 0.244 | 1,162,103 | 0.2392 | 0.00% |
| 1996-11-21 | 0 | 0.240 | 0.240 | 0.246 | 0.240 | 0.280 | 9,731,303 | 2,495,205 | 0.2564 | 0.240 | 0.240 | 0.246 | 0.240 | 0.280 | 9,731,303 | 0.2564 | -2.04% |
| 1996-11-20 | 0 | 0.245 | 0.243 | 0.246 | 0.240 | 0.260 | 3,366,173 | 827,461 | 0.2458 | 0.245 | 0.243 | 0.246 | 0.240 | 0.260 | 3,366,173 | 0.2458 | 2.08% |
| 1996-11-19 | 0 | 0.240 | 0.235 | 0.236 | 0.235 | 0.246 | 3,818,261 | 923,115 | 0.2418 | 0.240 | 0.235 | 0.236 | 0.235 | 0.246 | 3,818,261 | 0.2418 | 2.13% |
| 1996-11-18 | 0 | 0.235 | 0.235 | 0.236 | 0.234 | 0.239 | 1,478,000 | 348,770 | 0.2360 | 0.235 | 0.235 | 0.236 | 0.234 | 0.239 | 1,478,000 | 0.2360 | 1.73% |
| 1996-11-15 | 0 | 0.231 | 0.230 | 0.235 | 0.228 | 0.250 | 3,322,653 | 784,781 | 0.2362 | 0.231 | 0.230 | 0.235 | 0.228 | 0.250 | 3,322,653 | 0.2362 | -5.33% |
| 1996-11-14 | 0 | 0.244 | 0.241 | 0.245 | 0.234 | 0.260 | 10,922,923 | 2,683,236 | 0.2457 | 0.244 | 0.241 | 0.245 | 0.234 | 0.260 | 10,922,923 | 0.2457 | 4.27% |
| 1996-11-13 | 0 | 0.234 | 0.230 | 0.238 | 0.150 | 0.234 | 10,452,567 | 1,972,510 | 0.1887 | 0.234 | 0.230 | 0.238 | 0.150 | 0.234 | 10,452,567 | 0.1887 | 56.00% |
| 1996-11-12 | 0 | 0.150 | 0.136 | 0.150 | 0.140 | 0.194 | 3,934,877 | 666,855 | 0.1695 | 0.150 | 0.136 | 0.150 | 0.140 | 0.194 | 3,934,877 | 0.1695 | -21.05% |
| 1996-11-11 | 0 | 0.190 | 0.187 | 0.190 | 0.181 | 0.214 | 4,772,136 | 899,403 | 0.1885 | 0.190 | 0.187 | 0.190 | 0.181 | 0.214 | 4,772,136 | 0.1885 | -11.21% |
| 1996-11-08 | 0 | 0.214 | 0.214 | 0.215 | 0.199 | 0.250 | 4,478,921 | 947,639 | 0.2116 | 0.214 | 0.214 | 0.215 | 0.199 | 0.250 | 4,478,921 | 0.2116 | -17.69% |
| 1996-11-07 | 0 | 0.260 | 0.255 | 0.265 | 0.243 | 0.315 | 10,354,363 | 2,746,969 | 0.2653 | 0.260 | 0.255 | 0.265 | 0.243 | 0.315 | 10,354,363 | 0.2653 | -20.00% |
| 1996-11-06 | 0 | 0.325 | 0.325 | 0.335 | 0.310 | 0.400 | 12,496,715 | 4,471,126 | 0.3578 | 0.325 | 0.325 | 0.335 | 0.310 | 0.400 | 12,496,715 | 0.3578 | -7.14% |
| 1996-11-05 | 0 | 0.350 | 0.350 | 0.360 | 0.330 | 0.490 | 45,069,618 | 19,285,514 | 0.4279 | 0.350 | 0.350 | 0.360 | 0.330 | 0.490 | 45,069,618 | 0.4279 | -22.22% |
| 1996-11-04 | 0 | 0.450 | 0.455 | 0.460 | 0.216 | 0.460 | 59,089,679 | 20,166,223 | 0.3413 | 0.450 | 0.455 | 0.460 | 0.216 | 0.460 | 59,089,679 | 0.3413 | 104.55% |
| 1996-11-01 | 0 | 0.220 | 0.219 | 0.225 | 0.219 | 0.220 | 627,988 | 136,858 | 0.2179 | 0.220 | 0.219 | 0.225 | 0.219 | 0.220 | 627,988 | 0.2179 | -6.38% |
| 1996-10-31 | 0 | 0.235 | 0.230 | 0.235 | 0.216 | 0.240 | 4,428,179 | 995,707 | 0.2249 | 0.235 | 0.230 | 0.235 | 0.216 | 0.240 | 4,428,179 | 0.2249 | 1.29% |
| 1996-10-30 | 0 | 0.232 | 0.232 | - | 0.210 | 0.236 | 3,124,191 | 670,378 | 0.2146 | 0.232 | 0.232 | - | 0.210 | 0.236 | 3,124,191 | 0.2146 | 10.48% |
| 1996-10-29 | 0 | 0.210 | 0.206 | 0.210 | 0.205 | 0.212 | 1,746,508 | 362,045 | 0.2073 | 0.210 | 0.206 | 0.210 | 0.205 | 0.212 | 1,746,508 | 0.2073 | 2.44% |
| 1996-10-28 | 0 | 0.205 | 0.205 | 0.220 | 0.205 | 0.230 | 1,754,805 | 379,947 | 0.2165 | 0.205 | 0.205 | 0.220 | 0.205 | 0.230 | 1,754,805 | 0.2165 | -6.82% |
| 1996-10-25 | 0 | 0.220 | 0.220 | 0.222 | 0.210 | 0.235 | 3,520,345 | 792,792 | 0.2252 | 0.220 | 0.220 | 0.222 | 0.210 | 0.235 | 3,520,345 | 0.2252 | -1.79% |
| 1996-10-24 | 0 | 0.224 | 0.224 | 0.225 | 0.187 | 0.229 | 5,183,948 | 1,138,563 | 0.2196 | 0.224 | 0.224 | 0.225 | 0.187 | 0.229 | 5,183,948 | 0.2196 | 14.87% |
| 1996-10-23 | 0 | 0.195 | 0.195 | - | 0.195 | 0.200 | 1,758,858 | 347,375 | 0.1975 | 0.195 | 0.195 | - | 0.195 | 0.200 | 1,758,858 | 0.1975 | -3.47% |
| 1996-10-22 | 0 | 0.202 | 0.201 | 0.209 | 0.201 | 0.205 | 429,010 | 87,159 | 0.2032 | 0.202 | 0.201 | 0.209 | 0.201 | 0.205 | 429,010 | 0.2032 | -1.46% |
| 1996-10-18 | 0 | 0.205 | - | 0.205 | 0.205 | 0.205 | 62,672 | 12,404 | 0.1979 | 0.205 | - | 0.205 | 0.205 | 0.205 | 62,672 | 0.1979 | -0.49% |
| 1996-10-17 | 0 | 0.206 | 0.206 | 0.210 | 0.206 | 0.208 | 125,798 | 25,306 | 0.2012 | 0.206 | 0.206 | 0.210 | 0.206 | 0.208 | 125,798 | 0.2012 | -1.90% |
| 1996-10-16 | 0 | 0.210 | - | 0.211 | 0.210 | 0.225 | 1,533,945 | 329,604 | 0.2149 | 0.210 | - | 0.211 | 0.210 | 0.225 | 1,533,945 | 0.2149 | -6.67% |
| 1996-10-15 | 0 | 0.225 | 0.222 | 0.225 | 0.211 | 0.226 | 2,553,389 | 567,936 | 0.2224 | 0.225 | 0.222 | 0.225 | 0.211 | 0.226 | 2,553,389 | 0.2224 | 1.35% |
| 1996-10-14 | 0 | 0.222 | 0.204 | 0.222 | 0.198 | 0.222 | 1,674,868 | 355,818 | 0.2124 | 0.222 | 0.204 | 0.222 | 0.198 | 0.222 | 1,674,868 | 0.2124 | 3.26% |
| 1996-10-11 | 0 | 0.215 | 0.213 | 0.222 | 0.213 | 0.230 | 2,153,208 | 466,441 | 0.2166 | 0.215 | 0.213 | 0.222 | 0.213 | 0.230 | 2,153,208 | 0.2166 | -2.27% |
| 1996-10-10 | 0 | 0.220 | 0.219 | 0.220 | 0.218 | 0.225 | 2,689,590 | 593,999 | 0.2209 | 0.220 | 0.219 | 0.220 | 0.218 | 0.225 | 2,689,590 | 0.2209 | -4.76% |
| 1996-10-09 | 0 | 0.231 | 0.230 | 0.233 | 0.222 | 0.232 | 2,146,230 | 489,573 | 0.2281 | 0.231 | 0.230 | 0.233 | 0.222 | 0.232 | 2,146,230 | 0.2281 | -2.12% |
| 1996-10-08 | 0 | 0.236 | 0.232 | 0.236 | 0.222 | 0.260 | 12,814,619 | 3,152,530 | 0.2460 | 0.236 | 0.232 | 0.236 | 0.222 | 0.260 | 12,814,619 | 0.2460 | -1.67% |
| 1996-10-07 | 0 | 0.240 | 0.235 | 0.240 | 0.220 | 0.250 | 13,036,563 | 3,045,990 | 0.2336 | 0.240 | 0.235 | 0.240 | 0.220 | 0.250 | 13,036,563 | 0.2336 | 13.21% |
| 1996-10-04 | 0 | 0.212 | 0.205 | 0.216 | 0.201 | 0.236 | 29,945,917 | 6,719,577 | 0.2244 | 0.212 | 0.205 | 0.216 | 0.201 | 0.236 | 29,945,917 | 0.2244 | 3.41% |
| 1996-10-03 | 0 | 0.205 | 0.205 | 0.206 | 0.175 | 0.208 | 19,712,958 | 3,789,092 | 0.1922 | 0.205 | 0.205 | 0.206 | 0.175 | 0.208 | 19,712,958 | 0.1922 | 19.19% |
| 1996-10-02 | 0 | 0.172 | 0.172 | - | 0.144 | 0.174 | 2,419,947 | 385,244 | 0.1592 | 0.172 | 0.172 | - | 0.144 | 0.174 | 2,419,947 | 0.1592 | 17.81% |
| 1996-10-01 | 0 | 0.146 | 0.146 | 0.150 | 0.145 | 0.146 | 896,606 | 129,917 | 0.1449 | 0.146 | 0.146 | 0.150 | 0.145 | 0.146 | 896,606 | 0.1449 | -2.01% |
| 1996-09-30 | 0 | 0.149 | 0.149 | 0.152 | 0.149 | 0.150 | 1,140,197 | 168,119 | 0.1474 | 0.149 | 0.149 | 0.152 | 0.149 | 0.150 | 1,140,197 | 0.1474 | -0.67% |
| 1996-09-27 | 0 | 0.150 | 0.150 | 0.155 | 0.149 | 0.150 | 286,526 | 41,088 | 0.1434 | 0.150 | 0.150 | 0.155 | 0.149 | 0.150 | 286,526 | 0.1434 | -0.66% |
| 1996-09-26 | 0 | 0.151 | 0.151 | 0.159 | 0.151 | 0.167 | 3,012,344 | 483,054 | 0.1604 | 0.151 | 0.151 | 0.159 | 0.151 | 0.167 | 3,012,344 | 0.1604 | -3.21% |
| 1996-09-25 | 0 | 0.156 | 0.150 | 0.156 | 0.144 | 0.158 | 1,359,318 | 204,216 | 0.1502 | 0.156 | 0.150 | 0.156 | 0.144 | 0.158 | 1,359,318 | 0.1502 | 9.09% |
| 1996-09-24 | 0 | 0.143 | 0.142 | 0.145 | 0.141 | 0.146 | 1,349,684 | 193,122 | 0.1431 | 0.143 | 0.142 | 0.145 | 0.141 | 0.146 | 1,349,684 | 0.1431 | -4.03% |
| 1996-09-23 | 0 | 0.149 | 0.149 | 0.155 | 0.141 | 0.155 | 1,338,914 | 196,809 | 0.1470 | 0.149 | 0.149 | 0.155 | 0.141 | 0.155 | 1,338,914 | 0.1470 | 0.00% |
| 1996-09-20 | 0 | 0.149 | 0.149 | 0.152 | 0.145 | 0.161 | 2,991,832 | 447,799 | 0.1497 | 0.149 | 0.149 | 0.152 | 0.145 | 0.161 | 2,991,832 | 0.1497 | -9.70% |
| 1996-09-19 | 0 | 0.165 | 0.164 | 0.168 | 0.163 | 0.178 | 4,387,945 | 743,913 | 0.1695 | 0.165 | 0.164 | 0.168 | 0.163 | 0.178 | 4,387,945 | 0.1695 | -8.84% |
| 1996-09-18 | 0 | 0.181 | 0.181 | 0.183 | 0.160 | 0.211 | 19,484,716 | 3,761,813 | 0.1931 | 0.181 | 0.181 | 0.183 | 0.160 | 0.211 | 19,484,716 | 0.1931 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy