Blue River Holdings Limited: Wrnt due 1998-03-31
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00477 | 1995-10-16 | 1998-03-26 | 1998-04-01 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1998-03-31 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-27 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-01-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-01-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-01-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-01-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-01-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-01-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-01-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -50.00% |
| 1998-01-16 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-01-15 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | -20.00% |
| 1998-01-14 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | -16.67% |
| 1998-01-13 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-12 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-09 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-08 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | -11.76% |
| 1998-01-07 | 0 | 0.034 | - | 0.034 | - | - | 0 | 0 | - | 0.034 | - | 0.034 | - | - | 0 | - | -15.00% |
| 1998-01-06 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1998-01-05 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1998-01-02 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | -11.11% |
| 1997-12-31 | 0 | 0.045 | - | 0.045 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | 0.00% |
| 1997-12-30 | 0 | 0.045 | - | 0.045 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | 0.00% |
| 1997-12-29 | 0 | 0.045 | - | 0.045 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | -6.25% |
| 1997-12-24 | 0 | 0.048 | - | 0.048 | - | - | 0 | 0 | - | 0.048 | - | 0.048 | - | - | 0 | - | -4.00% |
| 1997-12-23 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-22 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-19 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-18 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1997-12-17 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-16 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-15 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-12 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-11 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-10 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-09 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-08 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1997-12-05 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1997-12-04 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1997-12-03 | 0 | 0.050 | - | 0.050 | - | - | 100 | 1 | 0.0100 | 0.050 | - | 0.050 | - | - | 100 | 0.0100 | 0.00% |
| 1997-12-02 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1997-12-01 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-28 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-27 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-26 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-25 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-24 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1997-11-21 | 0 | 0.050 | - | - | - | - | 3,200 | 32 | 0.0100 | 0.050 | - | - | - | - | 3,200 | 0.0100 | 0.00% |
| 1997-11-20 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1997-11-19 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-18 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1997-11-17 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -44.44% |
| 1997-11-14 | 0 | 0.090 | - | 0.090 | 0.090 | 0.090 | 155,000 | 13,950 | 0.0900 | 0.090 | - | 0.090 | 0.090 | 0.090 | 155,000 | 0.0900 | 0.00% |
| 1997-11-13 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1997-11-12 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-11 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-10 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1997-11-07 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-06 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-05 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | -2.17% |
| 1997-11-04 | 0 | 0.092 | - | 0.096 | - | - | 0 | 0 | - | 0.092 | - | 0.096 | - | - | 0 | - | 0.00% |
| 1997-11-03 | 0 | 0.092 | - | 0.096 | 0.092 | 0.100 | 310,000 | 30,400 | 0.0981 | 0.092 | - | 0.096 | 0.092 | 0.100 | 310,000 | 0.0981 | -8.00% |
| 1997-10-31 | 0 | 0.100 | - | - | 0.100 | 0.100 | 65,000 | 6,500 | 0.1000 | 0.100 | - | - | 0.100 | 0.100 | 65,000 | 0.1000 | 0.00% |
| 1997-10-30 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -27.54% |
| 1997-10-29 | 0 | 0.138 | - | 0.138 | - | - | 0 | 0 | - | 0.138 | - | 0.138 | - | - | 0 | - | -6.76% |
| 1997-10-28 | 0 | 0.148 | - | 0.148 | - | - | 0 | 0 | - | 0.148 | - | 0.148 | - | - | 0 | - | -1.33% |
| 1997-10-27 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1997-10-24 | 0 | 0.150 | - | 0.154 | - | - | 0 | 0 | - | 0.150 | - | 0.154 | - | - | 0 | - | 0.00% |
| 1997-10-23 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | -25.00% |
| 1997-10-22 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | -2.44% |
| 1997-10-21 | 0 | 0.205 | - | 0.205 | - | - | 0 | 0 | - | 0.205 | - | 0.205 | - | - | 0 | - | -0.49% |
| 1997-10-20 | 0 | 0.206 | - | 0.214 | - | - | 0 | 0 | - | 0.206 | - | 0.214 | - | - | 0 | - | 0.00% |
| 1997-10-17 | 0 | 0.206 | 0.206 | 0.210 | 0.206 | 0.214 | 520,000 | 108,780 | 0.2092 | 0.206 | 0.206 | 0.210 | 0.206 | 0.214 | 520,000 | 0.2092 | -10.43% |
| 1997-10-16 | 0 | 0.230 | - | 0.230 | 0.232 | 0.270 | 340,000 | 88,200 | 0.2594 | 0.230 | - | 0.230 | 0.232 | 0.270 | 340,000 | 0.2594 | -20.69% |
| 1997-10-15 | 0 | 0.290 | - | 0.300 | - | - | 0 | 0 | - | 0.290 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1997-10-14 | 0 | 0.290 | - | 0.320 | 0.290 | 0.330 | 450,000 | 137,450 | 0.3054 | 0.290 | - | 0.320 | 0.290 | 0.330 | 450,000 | 0.3054 | 0.00% |
| 1997-10-13 | 0 | 0.290 | - | 0.290 | 0.250 | 0.300 | 580,000 | 163,900 | 0.2826 | 0.290 | - | 0.290 | 0.250 | 0.300 | 580,000 | 0.2826 | -6.45% |
| 1997-10-09 | 0 | 0.310 | - | 0.320 | - | - | 400 | 100 | 0.2500 | 0.310 | - | 0.320 | - | - | 400 | 0.2500 | 0.00% |
| 1997-10-08 | 0 | 0.310 | - | 0.350 | 0.310 | 0.330 | 335,000 | 108,200 | 0.3230 | 0.310 | - | 0.350 | 0.310 | 0.330 | 335,000 | 0.3230 | -6.06% |
| 1997-10-07 | 0 | 0.330 | 0.300 | 0.350 | 0.290 | 0.350 | 680,800 | 221,800 | 0.3258 | 0.330 | 0.300 | 0.350 | 0.290 | 0.350 | 680,800 | 0.3258 | -5.71% |
| 1997-10-06 | 0 | 0.350 | - | 0.395 | 0.350 | 0.420 | 300,000 | 116,000 | 0.3867 | 0.350 | - | 0.395 | 0.350 | 0.420 | 300,000 | 0.3867 | -23.91% |
| 1997-10-03 | 0 | 0.460 | - | 0.460 | 0.460 | 0.460 | 305,400 | 148,040 | 0.4847 | 0.460 | - | 0.460 | 0.460 | 0.460 | 305,400 | 0.4847 | -6.12% |
| 1997-09-30 | 0 | 0.490 | 0.470 | 0.490 | 0.460 | 0.520 | 712,400 | 348,658 | 0.4894 | 0.490 | 0.470 | 0.490 | 0.460 | 0.520 | 712,400 | 0.4894 | -3.92% |
| 1997-09-29 | 0 | 0.510 | 0.510 | 0.530 | 0.500 | 0.590 | 5,504,800 | 2,966,810 | 0.5389 | 0.510 | 0.510 | 0.530 | 0.500 | 0.590 | 5,504,800 | 0.5389 | 4.08% |
| 1997-09-26 | 0 | 0.490 | 0.490 | 0.500 | 0.360 | 0.520 | 3,189,600 | 1,456,190 | 0.4565 | 0.490 | 0.490 | 0.500 | 0.360 | 0.520 | 3,189,600 | 0.4565 | 40.00% |
| 1997-09-25 | 0 | 0.350 | 0.320 | 0.350 | 0.310 | 0.350 | 800,000 | 258,700 | 0.3234 | 0.350 | 0.320 | 0.350 | 0.310 | 0.350 | 800,000 | 0.3234 | 0.00% |
| 1997-09-24 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.350 | - | 0.350 | - | - | 0 | - | -2.78% |
| 1997-09-23 | 0 | 0.360 | 0.310 | 0.360 | 0.310 | 0.380 | 1,012,400 | 362,175 | 0.3577 | 0.360 | 0.310 | 0.360 | 0.310 | 0.380 | 1,012,400 | 0.3577 | -1.37% |
| 1997-09-22 | 0 | 0.365 | 0.360 | 0.380 | 0.360 | 0.560 | 1,847,800 | 790,770 | 0.4280 | 0.365 | 0.360 | 0.380 | 0.360 | 0.560 | 1,847,800 | 0.4280 | -42.97% |
| 1997-09-19 | 1 | 0.640 | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-18 | 1 | 0.640 | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-16 | 1 | 0.640 | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-15 | 1 | 0.640 | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-12 | 0 | 0.640 | 0.650 | 0.660 | 0.620 | 0.690 | 6,615,840 | 4,345,454 | 0.6568 | 0.640 | 0.650 | 0.660 | 0.620 | 0.690 | 6,615,840 | 0.6568 | -1.54% |
| 1997-09-11 | 0 | 0.650 | 0.630 | 0.670 | 0.620 | 0.800 | 14,813,240 | 10,282,311 | 0.6941 | 0.650 | 0.630 | 0.670 | 0.620 | 0.800 | 14,813,240 | 0.6941 | 4.84% |
| 1997-09-10 | 1 | 0.620 | - | - | - | - | 0 | 0 | - | 0.620 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-09 | 1 | 0.620 | 0.600 | 0.630 | 0.450 | 0.660 | 13,310,800 | 7,659,476 | 0.5754 | 0.620 | 0.600 | 0.630 | 0.450 | 0.660 | 13,310,800 | 0.5754 | 40.91% |
| 1997-09-08 | 0 | 0.440 | 0.420 | 0.440 | 0.380 | 0.450 | 7,804,600 | 3,240,969 | 0.4153 | 0.440 | 0.420 | 0.440 | 0.380 | 0.450 | 7,804,600 | 0.4153 | 11.39% |
| 1997-09-05 | 0 | 0.395 | 0.360 | 0.400 | 0.340 | 0.415 | 4,979,171 | 1,948,025 | 0.3912 | 0.395 | 0.360 | 0.400 | 0.340 | 0.415 | 4,979,171 | 0.3912 | 9.72% |
| 1997-09-04 | 0 | 0.360 | 0.360 | 0.380 | 0.330 | 0.420 | 8,533,920 | 3,149,008 | 0.3690 | 0.360 | 0.360 | 0.380 | 0.330 | 0.420 | 8,533,920 | 0.3690 | 12.50% |
| 1997-09-03 | 0 | 0.320 | 0.320 | 0.340 | 0.260 | 0.350 | 4,484,000 | 1,367,440 | 0.3050 | 0.320 | 0.320 | 0.340 | 0.260 | 0.350 | 4,484,000 | 0.3050 | 34.45% |
| 1997-09-02 | 0 | 0.238 | - | 0.238 | 0.238 | 0.300 | 1,735,000 | 433,760 | 0.2500 | 0.238 | - | 0.238 | 0.238 | 0.300 | 1,735,000 | 0.2500 | -20.67% |
| 1997-09-01 | 0 | 0.300 | 0.280 | 0.300 | 0.300 | 0.390 | 8,145,000 | 2,833,550 | 0.3479 | 0.300 | 0.280 | 0.300 | 0.300 | 0.390 | 8,145,000 | 0.3479 | -3.23% |
| 1997-08-29 | 0 | 0.310 | 0.310 | 0.315 | 0.280 | 0.330 | 6,145,600 | 1,914,025 | 0.3114 | 0.310 | 0.310 | 0.315 | 0.280 | 0.330 | 6,145,600 | 0.3114 | 3.33% |
| 1997-08-28 | 0 | 0.300 | 0.285 | 0.300 | 0.210 | 0.310 | 10,422,200 | 2,874,859 | 0.2758 | 0.300 | 0.285 | 0.300 | 0.210 | 0.310 | 10,422,200 | 0.2758 | 66.67% |
| 1997-08-27 | 0 | 0.180 | 0.180 | - | 0.170 | 0.170 | 550,000 | 93,500 | 0.1700 | 0.180 | 0.180 | - | 0.170 | 0.170 | 550,000 | 0.1700 | 5.88% |
| 1997-08-26 | 0 | 0.170 | - | - | 0.170 | 0.170 | 100,000 | 17,000 | 0.1700 | 0.170 | - | - | 0.170 | 0.170 | 100,000 | 0.1700 | 0.00% |
| 1997-08-25 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.170 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-22 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1997-08-21 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.170 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-20 | 0 | 0.170 | - | 0.175 | - | - | 0 | 0 | - | 0.170 | - | 0.175 | - | - | 0 | - | 0.00% |
| 1997-08-19 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | -2.86% |
| 1997-08-15 | 0 | 0.175 | - | - | - | - | 0 | 0 | - | 0.175 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-14 | 0 | 0.175 | - | - | - | - | 0 | 0 | - | 0.175 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-13 | 0 | 0.175 | 0.175 | - | 0.175 | 0.175 | 60,000 | 10,500 | 0.1750 | 0.175 | 0.175 | - | 0.175 | 0.175 | 60,000 | 0.1750 | 0.00% |
| 1997-08-12 | 0 | 0.175 | - | 0.175 | - | - | 0 | 0 | - | 0.175 | - | 0.175 | - | - | 0 | - | -2.78% |
| 1997-08-11 | 0 | 0.180 | - | 0.180 | - | - | 9,077 | 908 | 0.1000 | 0.180 | - | 0.180 | - | - | 9,077 | 0.1000 | 0.00% |
| 1997-08-08 | 0 | 0.180 | 0.180 | 0.190 | 0.180 | 0.180 | 60,000 | 10,800 | 0.1800 | 0.180 | 0.180 | 0.190 | 0.180 | 0.180 | 60,000 | 0.1800 | -5.26% |
| 1997-08-07 | 0 | 0.190 | - | - | 0.190 | 0.192 | 250,000 | 47,790 | 0.1912 | 0.190 | - | - | 0.190 | 0.192 | 250,000 | 0.1912 | 0.00% |
| 1997-08-06 | 0 | 0.190 | 0.186 | 0.197 | 0.190 | 0.200 | 1,572,160 | 305,534 | 0.1943 | 0.190 | 0.186 | 0.197 | 0.190 | 0.200 | 1,572,160 | 0.1943 | -1.04% |
| 1997-08-05 | 0 | 0.192 | 0.185 | 0.192 | 0.180 | 0.196 | 1,975,400 | 375,899 | 0.1903 | 0.192 | 0.185 | 0.192 | 0.180 | 0.196 | 1,975,400 | 0.1903 | 6.67% |
| 1997-08-04 | 0 | 0.180 | 0.180 | 0.184 | 0.139 | 0.170 | 160,000 | 24,620 | 0.1539 | 0.180 | 0.180 | 0.184 | 0.139 | 0.170 | 160,000 | 0.1539 | 26.76% |
| 1997-08-01 | 0 | 0.142 | 0.139 | - | 0.142 | 0.143 | 220,000 | 31,320 | 0.1424 | 0.142 | 0.139 | - | 0.142 | 0.143 | 220,000 | 0.1424 | -2.74% |
| 1997-07-31 | 0 | 0.146 | - | - | - | - | 0 | 0 | - | 0.146 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-30 | 0 | 0.146 | 0.146 | - | 0.142 | 0.142 | 190,000 | 26,980 | 0.1420 | 0.146 | 0.146 | - | 0.142 | 0.142 | 190,000 | 0.1420 | 0.00% |
| 1997-07-29 | 0 | 0.146 | - | 0.154 | 0.146 | 0.146 | 100,000 | 14,600 | 0.1460 | 0.146 | - | 0.154 | 0.146 | 0.146 | 100,000 | 0.1460 | -2.67% |
| 1997-07-28 | 0 | 0.150 | 0.146 | 0.158 | 0.150 | 0.154 | 310,800 | 46,846 | 0.1507 | 0.150 | 0.146 | 0.158 | 0.150 | 0.154 | 310,800 | 0.1507 | -2.60% |
| 1997-07-25 | 0 | 0.154 | 0.151 | 0.157 | 0.154 | 0.160 | 380,000 | 59,620 | 0.1569 | 0.154 | 0.151 | 0.157 | 0.154 | 0.160 | 380,000 | 0.1569 | -4.94% |
| 1997-07-24 | 0 | 0.162 | - | 0.166 | 0.162 | 0.171 | 200,000 | 33,650 | 0.1683 | 0.162 | - | 0.166 | 0.162 | 0.171 | 200,000 | 0.1683 | -5.26% |
| 1997-07-23 | 0 | 0.171 | - | 0.171 | - | - | 0 | 0 | - | 0.171 | - | 0.171 | - | - | 0 | - | 0.00% |
| 1997-07-22 | 0 | 0.171 | - | 0.171 | - | - | 0 | 0 | - | 0.171 | - | 0.171 | - | - | 0 | - | -0.58% |
| 1997-07-21 | 0 | 0.172 | 0.163 | 0.176 | 0.160 | 0.172 | 272,800 | 44,420 | 0.1628 | 0.172 | 0.163 | 0.176 | 0.160 | 0.172 | 272,800 | 0.1628 | 9.55% |
| 1997-07-18 | 0 | 0.157 | - | 0.157 | - | - | 0 | 0 | - | 0.157 | - | 0.157 | - | - | 0 | - | -0.63% |
| 1997-07-17 | 0 | 0.158 | - | 0.158 | - | - | 0 | 0 | - | 0.158 | - | 0.158 | - | - | 0 | - | 0.00% |
| 1997-07-16 | 0 | 0.158 | - | 0.158 | 0.158 | 0.158 | 80,000 | 12,640 | 0.1580 | 0.158 | - | 0.158 | 0.158 | 0.158 | 80,000 | 0.1580 | 2.60% |
| 1997-07-15 | 0 | 0.154 | - | 0.158 | 0.154 | 0.154 | 100,000 | 15,400 | 0.1540 | 0.154 | - | 0.158 | 0.154 | 0.154 | 100,000 | 0.1540 | 0.65% |
| 1997-07-14 | 0 | 0.153 | - | 0.153 | 0.149 | 0.157 | 600,000 | 91,800 | 0.1530 | 0.153 | - | 0.153 | 0.149 | 0.157 | 600,000 | 0.1530 | 5.52% |
| 1997-07-11 | 0 | 0.145 | 0.130 | 0.145 | 0.130 | 0.145 | 340,000 | 45,325 | 0.1333 | 0.145 | 0.130 | 0.145 | 0.130 | 0.145 | 340,000 | 0.1333 | -18.08% |
| 1997-07-10 | 0 | 0.177 | - | 0.177 | - | - | 0 | 0 | - | 0.177 | - | 0.177 | - | - | 0 | - | -1.12% |
| 1997-07-09 | 0 | 0.179 | - | 0.180 | 0.179 | 0.193 | 343,077 | 62,731 | 0.1828 | 0.179 | - | 0.180 | 0.179 | 0.193 | 343,077 | 0.1828 | -7.25% |
| 1997-07-08 | 0 | 0.193 | 0.188 | 0.193 | 0.140 | 0.216 | 4,124,200 | 788,019 | 0.1911 | 0.193 | 0.188 | 0.193 | 0.140 | 0.216 | 4,124,200 | 0.1911 | 67.83% |
| 1997-07-07 | 0 | 0.115 | 0.115 | - | 0.100 | 0.118 | 144,600 | 16,566 | 0.1146 | 0.115 | 0.115 | - | 0.100 | 0.118 | 144,600 | 0.1146 | 15.00% |
| 1997-07-04 | 0 | 0.100 | 0.098 | 0.103 | 0.100 | 0.100 | 100,000 | 10,000 | 0.1000 | 0.100 | 0.098 | 0.103 | 0.100 | 0.100 | 100,000 | 0.1000 | 0.00% |
| 1997-07-03 | 0 | 0.100 | 0.097 | - | - | - | 0 | 0 | - | 0.100 | 0.097 | - | - | - | 0 | - | 0.00% |
| 1997-06-27 | 0 | 0.100 | 0.100 | - | 0.100 | 0.103 | 600,000 | 61,020 | 0.1017 | 0.100 | 0.100 | - | 0.100 | 0.103 | 600,000 | 0.1017 | -3.85% |
| 1997-06-26 | 0 | 0.104 | - | 0.122 | 0.104 | 0.114 | 115,000 | 12,960 | 0.1127 | 0.104 | - | 0.122 | 0.104 | 0.114 | 115,000 | 0.1127 | -11.86% |
| 1997-06-25 | 0 | 0.118 | - | 0.120 | 0.114 | 0.120 | 810,000 | 95,500 | 0.1179 | 0.118 | - | 0.120 | 0.114 | 0.120 | 810,000 | 0.1179 | -0.84% |
| 1997-06-24 | 0 | 0.119 | - | 0.120 | 0.110 | 0.120 | 205,000 | 24,450 | 0.1193 | 0.119 | - | 0.120 | 0.110 | 0.120 | 205,000 | 0.1193 | -0.83% |
| 1997-06-23 | 0 | 0.120 | - | 0.120 | 0.120 | 0.122 | 400,000 | 48,400 | 0.1210 | 0.120 | - | 0.120 | 0.120 | 0.122 | 400,000 | 0.1210 | 0.00% |
| 1997-06-20 | 0 | 0.120 | 0.118 | 0.120 | 0.120 | 0.120 | 900,000 | 108,000 | 0.1200 | 0.120 | 0.118 | 0.120 | 0.120 | 0.120 | 900,000 | 0.1200 | 0.00% |
| 1997-06-19 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | -7.69% |
| 1997-06-18 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | -6.47% |
| 1997-06-17 | 0 | 0.139 | - | 0.139 | - | - | 0 | 0 | - | 0.139 | - | 0.139 | - | - | 0 | - | -7.33% |
| 1997-06-16 | 0 | 0.150 | - | 0.150 | - | - | 2,000 | 160 | 0.0800 | 0.150 | - | 0.150 | - | - | 2,000 | 0.0800 | 0.00% |
| 1997-06-13 | 0 | 0.150 | - | 0.152 | - | - | 0 | 0 | - | 0.150 | - | 0.152 | - | - | 0 | - | 0.00% |
| 1997-06-12 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1997-06-11 | 0 | 0.150 | - | 0.150 | 0.150 | 0.150 | 17,000 | 2,450 | 0.1441 | 0.150 | - | 0.150 | 0.150 | 0.150 | 17,000 | 0.1441 | 0.00% |
| 1997-06-10 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | -5.66% |
| 1997-06-06 | 0 | 0.159 | - | 0.160 | - | - | 0 | 0 | - | 0.159 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1997-06-05 | 0 | 0.159 | - | 0.159 | - | - | 120,000 | 18,600 | 0.1550 | 0.159 | - | 0.159 | - | - | 120,000 | 0.1550 | -0.63% |
| 1997-06-04 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | -3.03% |
| 1997-06-03 | 0 | 0.165 | - | 0.165 | - | - | 0 | 0 | - | 0.165 | - | 0.165 | - | - | 0 | - | -1.79% |
| 1997-06-02 | 0 | 0.168 | - | 0.169 | 0.168 | 0.168 | 715,000 | 120,120 | 0.1680 | 0.168 | - | 0.169 | 0.168 | 0.168 | 715,000 | 0.1680 | 0.00% |
| 1997-05-30 | 0 | 0.168 | - | 0.169 | 0.168 | 0.168 | 50,000 | 8,400 | 0.1680 | 0.168 | - | 0.169 | 0.168 | 0.168 | 50,000 | 0.1680 | 0.00% |
| 1997-05-29 | 0 | 0.168 | - | 0.172 | - | - | 0 | 0 | - | 0.168 | - | 0.172 | - | - | 0 | - | 0.00% |
| 1997-05-28 | 0 | 0.168 | - | 0.168 | - | - | 0 | 0 | - | 0.168 | - | 0.168 | - | - | 0 | - | 0.00% |
| 1997-05-27 | 0 | 0.168 | - | 0.168 | - | - | 0 | 0 | - | 0.168 | - | 0.168 | - | - | 0 | - | -0.59% |
| 1997-05-26 | 0 | 0.169 | 0.162 | 0.170 | 0.169 | 0.169 | 200,000 | 33,800 | 0.1690 | 0.169 | 0.162 | 0.170 | 0.169 | 0.169 | 200,000 | 0.1690 | 0.00% |
| 1997-05-23 | 0 | 0.169 | - | 0.169 | 0.170 | 0.170 | 100,000 | 17,000 | 0.1700 | 0.169 | - | 0.169 | 0.170 | 0.170 | 100,000 | 0.1700 | -1.74% |
| 1997-05-22 | 0 | 0.172 | 0.162 | 0.172 | 0.168 | 0.174 | 600,000 | 101,800 | 0.1697 | 0.172 | 0.162 | 0.172 | 0.168 | 0.174 | 600,000 | 0.1697 | -0.58% |
| 1997-05-21 | 0 | 0.173 | 0.163 | 0.177 | 0.163 | 0.173 | 378,000 | 64,005 | 0.1693 | 0.173 | 0.163 | 0.177 | 0.163 | 0.173 | 378,000 | 0.1693 | 8.81% |
| 1997-05-20 | 0 | 0.159 | 0.159 | - | 0.151 | 0.158 | 650,000 | 101,550 | 0.1562 | 0.159 | 0.159 | - | 0.151 | 0.158 | 650,000 | 0.1562 | 6.00% |
| 1997-05-19 | 0 | 0.150 | - | 0.150 | 0.150 | 0.150 | 50,000 | 7,500 | 0.1500 | 0.150 | - | 0.150 | 0.150 | 0.150 | 50,000 | 0.1500 | 2.74% |
| 1997-05-16 | 0 | 0.146 | 0.142 | 0.150 | - | - | 0 | 0 | - | 0.146 | 0.142 | 0.150 | - | - | 0 | - | 0.00% |
| 1997-05-15 | 0 | 0.146 | 0.142 | 0.150 | - | - | 0 | 0 | - | 0.146 | 0.142 | 0.150 | - | - | 0 | - | 0.00% |
| 1997-05-14 | 0 | 0.146 | 0.142 | 0.150 | 0.146 | 0.146 | 100,000 | 14,600 | 0.1460 | 0.146 | 0.142 | 0.150 | 0.146 | 0.146 | 100,000 | 0.1460 | -2.67% |
| 1997-05-13 | 0 | 0.150 | - | 0.159 | 0.150 | 0.161 | 153,200 | 23,920 | 0.1561 | 0.150 | - | 0.159 | 0.150 | 0.161 | 153,200 | 0.1561 | -5.06% |
| 1997-05-12 | 0 | 0.158 | - | - | - | - | 0 | 0 | - | 0.158 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-09 | 0 | 0.158 | - | - | - | - | 0 | 0 | - | 0.158 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-08 | 0 | 0.158 | - | - | - | - | 0 | 0 | - | 0.158 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-07 | 0 | 0.158 | - | 0.160 | - | - | 0 | 0 | - | 0.158 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1997-05-06 | 0 | 0.158 | - | 0.160 | - | - | 0 | 0 | - | 0.158 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1997-05-05 | 0 | 0.158 | - | - | - | - | 0 | 0 | - | 0.158 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-02 | 0 | 0.158 | 0.158 | 0.169 | 0.158 | 0.169 | 310,000 | 50,530 | 0.1630 | 0.158 | 0.158 | 0.169 | 0.158 | 0.169 | 310,000 | 0.1630 | -7.60% |
| 1997-05-01 | 0 | 0.171 | - | 0.174 | - | - | 0 | 0 | - | 0.171 | - | 0.174 | - | - | 0 | - | 0.00% |
| 1997-04-30 | 0 | 0.171 | - | 0.172 | - | - | 0 | 0 | - | 0.171 | - | 0.172 | - | - | 0 | - | 0.00% |
| 1997-04-29 | 0 | 0.171 | - | 0.175 | - | - | 0 | 0 | - | 0.171 | - | 0.175 | - | - | 0 | - | 0.00% |
| 1997-04-28 | 0 | 0.171 | - | 0.172 | - | - | 4,000 | 480 | 0.1200 | 0.171 | - | 0.172 | - | - | 4,000 | 0.1200 | 0.00% |
| 1997-04-25 | 0 | 0.171 | - | 0.171 | - | - | 0 | 0 | - | 0.171 | - | 0.171 | - | - | 0 | - | 0.00% |
| 1997-04-24 | 0 | 0.171 | - | 0.175 | - | - | 0 | 0 | - | 0.171 | - | 0.175 | - | - | 0 | - | 0.00% |
| 1997-04-23 | 0 | 0.171 | - | 0.171 | - | - | 0 | 0 | - | 0.171 | - | 0.171 | - | - | 0 | - | -0.58% |
| 1997-04-22 | 0 | 0.172 | - | 0.176 | - | - | 1,230 | 148 | 0.1203 | 0.172 | - | 0.176 | - | - | 1,230 | 0.1203 | 0.00% |
| 1997-04-21 | 0 | 0.172 | - | 0.172 | - | - | 0 | 0 | - | 0.172 | - | 0.172 | - | - | 0 | - | 0.00% |
| 1997-04-18 | 0 | 0.172 | - | 0.174 | - | - | 0 | 0 | - | 0.172 | - | 0.174 | - | - | 0 | - | 0.00% |
| 1997-04-17 | 0 | 0.172 | - | 0.175 | - | - | 0 | 0 | - | 0.172 | - | 0.175 | - | - | 0 | - | 0.00% |
| 1997-04-16 | 0 | 0.172 | - | 0.172 | - | - | 0 | 0 | - | 0.172 | - | 0.172 | - | - | 0 | - | -0.58% |
| 1997-04-15 | 0 | 0.173 | - | 0.173 | - | - | 4,000 | 560 | 0.1400 | 0.173 | - | 0.173 | - | - | 4,000 | 0.1400 | -0.57% |
| 1997-04-14 | 0 | 0.174 | - | 0.174 | - | - | 0 | 0 | - | 0.174 | - | 0.174 | - | - | 0 | - | 0.00% |
| 1997-04-11 | 0 | 0.174 | - | 0.176 | - | - | 0 | 0 | - | 0.174 | - | 0.176 | - | - | 0 | - | 0.00% |
| 1997-04-10 | 0 | 0.174 | - | 0.176 | - | - | 0 | 0 | - | 0.174 | - | 0.176 | - | - | 0 | - | 0.00% |
| 1997-04-09 | 0 | 0.174 | - | 0.176 | - | - | 0 | 0 | - | 0.174 | - | 0.176 | - | - | 0 | - | 0.00% |
| 1997-04-08 | 0 | 0.174 | - | 0.176 | - | - | 0 | 0 | - | 0.174 | - | 0.176 | - | - | 0 | - | 0.00% |
| 1997-04-07 | 0 | 0.174 | - | 0.174 | 0.174 | 0.174 | 90,000 | 15,660 | 0.1740 | 0.174 | - | 0.174 | 0.174 | 0.174 | 90,000 | 0.1740 | 2.35% |
| 1997-04-04 | 0 | 0.170 | - | 0.170 | 0.170 | 0.170 | 100,000 | 17,000 | 0.1700 | 0.170 | - | 0.170 | 0.170 | 0.170 | 100,000 | 0.1700 | 4.94% |
| 1997-04-03 | 0 | 0.162 | - | 0.170 | - | - | 0 | 0 | - | 0.162 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1997-04-02 | 0 | 0.162 | - | 0.164 | - | - | 0 | 0 | - | 0.162 | - | 0.164 | - | - | 0 | - | 0.00% |
| 1997-04-01 | 0 | 0.162 | - | - | - | - | 0 | 0 | - | 0.162 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-27 | 0 | 0.162 | - | 0.166 | - | - | 0 | 0 | - | 0.162 | - | 0.166 | - | - | 0 | - | 0.00% |
| 1997-03-26 | 0 | 0.162 | 0.162 | 0.166 | 0.162 | 0.162 | 145,000 | 23,490 | 0.1620 | 0.162 | 0.162 | 0.166 | 0.162 | 0.162 | 145,000 | 0.1620 | -2.41% |
| 1997-03-25 | 0 | 0.166 | 0.166 | 0.173 | 0.166 | 0.178 | 703,200 | 119,754 | 0.1703 | 0.166 | 0.166 | 0.173 | 0.166 | 0.178 | 703,200 | 0.1703 | -1.19% |
| 1997-03-24 | 0 | 0.168 | 0.168 | - | 0.165 | 0.165 | 211,200 | 34,601 | 0.1638 | 0.168 | 0.168 | - | 0.165 | 0.165 | 211,200 | 0.1638 | 0.00% |
| 1997-03-21 | 0 | 0.168 | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-20 | 0 | 0.168 | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-19 | 0 | 0.168 | - | 0.170 | - | - | 0 | 0 | - | 0.168 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1997-03-18 | 0 | 0.168 | - | 0.168 | 0.169 | 0.169 | 35,000 | 5,915 | 0.1690 | 0.168 | - | 0.168 | 0.169 | 0.169 | 35,000 | 0.1690 | 1.82% |
| 1997-03-17 | 0 | 0.165 | - | 0.173 | - | - | 0 | 0 | - | 0.165 | - | 0.173 | - | - | 0 | - | 0.00% |
| 1997-03-14 | 0 | 0.165 | - | - | - | - | 0 | 0 | - | 0.165 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-13 | 0 | 0.165 | - | - | - | - | 0 | 0 | - | 0.165 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-12 | 0 | 0.165 | - | 0.165 | - | - | 0 | 0 | - | 0.165 | - | 0.165 | - | - | 0 | - | 0.00% |
| 1997-03-11 | 0 | 0.165 | 0.160 | - | 0.165 | 0.165 | 100,000 | 16,500 | 0.1650 | 0.165 | 0.160 | - | 0.165 | 0.165 | 100,000 | 0.1650 | 5.10% |
| 1997-03-10 | 0 | 0.157 | 0.157 | - | 0.157 | 0.157 | 30,000 | 4,710 | 0.1570 | 0.157 | 0.157 | - | 0.157 | 0.157 | 30,000 | 0.1570 | -1.87% |
| 1997-03-07 | 0 | 0.160 | 0.160 | - | 0.152 | 0.160 | 255,000 | 38,880 | 0.1525 | 0.160 | 0.160 | - | 0.152 | 0.160 | 255,000 | 0.1525 | 2.56% |
| 1997-03-06 | 0 | 0.156 | 0.152 | - | - | - | 2,000 | 220 | 0.1100 | 0.156 | 0.152 | - | - | - | 2,000 | 0.1100 | 0.00% |
| 1997-03-05 | 0 | 0.156 | 0.152 | - | - | - | 0 | 0 | - | 0.156 | 0.152 | - | - | - | 0 | - | 0.00% |
| 1997-03-04 | 0 | 0.156 | 0.154 | 0.156 | - | - | 2,400 | 264 | 0.1100 | 0.156 | 0.154 | 0.156 | - | - | 2,400 | 0.1100 | -3.70% |
| 1997-03-03 | 0 | 0.162 | 0.162 | 0.176 | 0.160 | 0.170 | 215,000 | 36,410 | 0.1693 | 0.162 | 0.162 | 0.176 | 0.160 | 0.170 | 215,000 | 0.1693 | 1.25% |
| 1997-02-28 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-27 | 0 | 0.160 | 0.160 | - | 0.157 | 0.160 | 233,866 | 36,562 | 0.1563 | 0.160 | 0.160 | - | 0.157 | 0.160 | 233,866 | 0.1563 | 2.56% |
| 1997-02-26 | 0 | 0.156 | - | 0.156 | - | - | 0 | 0 | - | 0.156 | - | 0.156 | - | - | 0 | - | -5.45% |
| 1997-02-25 | 0 | 0.165 | - | 0.165 | - | - | 4,000 | 480 | 0.1200 | 0.165 | - | 0.165 | - | - | 4,000 | 0.1200 | -5.71% |
| 1997-02-24 | 0 | 0.175 | - | 0.179 | 0.171 | 0.175 | 252,000 | 43,810 | 0.1738 | 0.175 | - | 0.179 | 0.171 | 0.175 | 252,000 | 0.1738 | 4.79% |
| 1997-02-21 | 0 | 0.167 | 0.167 | 0.171 | 0.165 | 0.175 | 1,030,000 | 173,670 | 0.1686 | 0.167 | 0.167 | 0.171 | 0.165 | 0.175 | 1,030,000 | 0.1686 | -6.70% |
| 1997-02-20 | 0 | 0.179 | 0.165 | 0.179 | 0.169 | 0.181 | 310,000 | 53,390 | 0.1722 | 0.179 | 0.165 | 0.179 | 0.169 | 0.181 | 310,000 | 0.1722 | 8.48% |
| 1997-02-19 | 0 | 0.165 | 0.162 | 0.169 | 0.162 | 0.165 | 284,800 | 46,284 | 0.1625 | 0.165 | 0.162 | 0.169 | 0.162 | 0.165 | 284,800 | 0.1625 | 3.13% |
| 1997-02-18 | 0 | 0.160 | 0.152 | 0.160 | 0.155 | 0.160 | 55,000 | 8,550 | 0.1555 | 0.160 | 0.152 | 0.160 | 0.155 | 0.160 | 55,000 | 0.1555 | -0.62% |
| 1997-02-17 | 0 | 0.161 | 0.161 | - | - | - | 0 | 0 | - | 0.161 | 0.161 | - | - | - | 0 | - | 2.55% |
| 1997-02-14 | 0 | 0.157 | 0.157 | - | 0.152 | 0.152 | 5,000 | 760 | 0.1520 | 0.157 | 0.157 | - | 0.152 | 0.152 | 5,000 | 0.1520 | 0.00% |
| 1997-02-13 | 0 | 0.157 | 0.152 | - | 0.150 | 0.159 | 870,000 | 134,590 | 0.1547 | 0.157 | 0.152 | - | 0.150 | 0.159 | 870,000 | 0.1547 | 0.64% |
| 1997-02-12 | 0 | 0.156 | 0.156 | - | - | - | 3,000 | 360 | 0.1200 | 0.156 | 0.156 | - | - | - | 3,000 | 0.1200 | 4.00% |
| 1997-02-11 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | -11.76% |
| 1997-02-10 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1997-02-05 | 0 | 0.170 | 0.170 | - | 0.170 | 0.170 | 193,077 | 32,700 | 0.1694 | 0.170 | 0.170 | - | 0.170 | 0.170 | 193,077 | 0.1694 | 0.00% |
| 1997-02-04 | 0 | 0.170 | - | 0.170 | - | - | 3,400 | 340 | 0.1000 | 0.170 | - | 0.170 | - | - | 3,400 | 0.1000 | -5.56% |
| 1997-02-03 | 0 | 0.180 | - | 0.184 | - | - | 0 | 0 | - | 0.180 | - | 0.184 | - | - | 0 | - | 0.00% |
| 1997-01-31 | 0 | 0.180 | 0.180 | - | 0.180 | 0.180 | 104,840 | 18,581 | 0.1772 | 0.180 | 0.180 | - | 0.180 | 0.180 | 104,840 | 0.1772 | 0.00% |
| 1997-01-30 | 0 | 0.180 | - | 0.180 | 0.195 | 0.195 | 100,000 | 19,500 | 0.1950 | 0.180 | - | 0.180 | 0.195 | 0.195 | 100,000 | 0.1950 | -5.76% |
| 1997-01-29 | 0 | 0.191 | - | 0.193 | - | - | 0 | 0 | - | 0.191 | - | 0.193 | - | - | 0 | - | 0.00% |
| 1997-01-28 | 0 | 0.191 | - | 0.191 | 0.191 | 0.191 | 98,000 | 18,625 | 0.1901 | 0.191 | - | 0.191 | 0.191 | 0.191 | 98,000 | 0.1901 | 0.53% |
| 1997-01-27 | 0 | 0.190 | - | 0.194 | 0.190 | 0.191 | 260,000 | 49,500 | 0.1904 | 0.190 | - | 0.194 | 0.190 | 0.191 | 260,000 | 0.1904 | -0.52% |
| 1997-01-24 | 0 | 0.191 | 0.191 | 0.195 | 0.183 | 0.195 | 1,160,000 | 219,340 | 0.1891 | 0.191 | 0.191 | 0.195 | 0.183 | 0.195 | 1,160,000 | 0.1891 | 8.52% |
| 1997-01-23 | 0 | 0.176 | 0.176 | 0.183 | 0.169 | 0.181 | 425,000 | 76,765 | 0.1806 | 0.176 | 0.176 | 0.183 | 0.169 | 0.181 | 425,000 | 0.1806 | 1.73% |
| 1997-01-22 | 0 | 0.173 | 0.172 | 0.187 | 0.173 | 0.177 | 1,200,000 | 210,200 | 0.1752 | 0.173 | 0.172 | 0.187 | 0.173 | 0.177 | 1,200,000 | 0.1752 | -3.89% |
| 1997-01-21 | 0 | 0.180 | 0.180 | - | 0.167 | 0.180 | 640,000 | 111,140 | 0.1737 | 0.180 | 0.180 | - | 0.167 | 0.180 | 640,000 | 0.1737 | 7.78% |
| 1997-01-20 | 0 | 0.167 | - | 0.168 | - | - | 0 | 0 | - | 0.167 | - | 0.168 | - | - | 0 | - | 0.00% |
| 1997-01-17 | 0 | 0.167 | 0.167 | 0.170 | 0.167 | 0.168 | 345,400 | 57,732 | 0.1671 | 0.167 | 0.167 | 0.170 | 0.167 | 0.168 | 345,400 | 0.1671 | 0.00% |
| 1997-01-16 | 0 | 0.167 | - | 0.167 | 0.167 | 0.173 | 1,027,000 | 173,855 | 0.1693 | 0.167 | - | 0.167 | 0.167 | 0.173 | 1,027,000 | 0.1693 | 3.09% |
| 1997-01-15 | 0 | 0.162 | 0.160 | 0.162 | 0.150 | 0.164 | 850,000 | 131,500 | 0.1547 | 0.162 | 0.160 | 0.162 | 0.150 | 0.164 | 850,000 | 0.1547 | 8.00% |
| 1997-01-14 | 0 | 0.150 | 0.140 | 0.150 | 0.160 | 0.160 | 100,000 | 16,000 | 0.1600 | 0.150 | 0.140 | 0.150 | 0.160 | 0.160 | 100,000 | 0.1600 | -6.25% |
| 1997-01-13 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1997-01-10 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1997-01-09 | 0 | 0.160 | - | 0.160 | 0.160 | 0.160 | 100,000 | 16,000 | 0.1600 | 0.160 | - | 0.160 | 0.160 | 0.160 | 100,000 | 0.1600 | -1.23% |
| 1997-01-08 | 0 | 0.162 | 0.134 | 0.162 | 0.137 | 0.162 | 65,000 | 10,405 | 0.1601 | 0.162 | 0.134 | 0.162 | 0.137 | 0.162 | 65,000 | 0.1601 | 1.89% |
| 1997-01-07 | 0 | 0.159 | - | 0.162 | - | - | 0 | 0 | - | 0.159 | - | 0.162 | - | - | 0 | - | 0.00% |
| 1997-01-06 | 0 | 0.159 | 0.155 | - | - | - | 0 | 0 | - | 0.159 | 0.155 | - | - | - | 0 | - | 0.00% |
| 1997-01-03 | 0 | 0.159 | 0.155 | - | - | - | 0 | 0 | - | 0.159 | 0.155 | - | - | - | 0 | - | 0.00% |
| 1997-01-02 | 0 | 0.159 | 0.155 | - | 0.159 | 0.170 | 928,400 | 152,169 | 0.1639 | 0.159 | 0.155 | - | 0.159 | 0.170 | 928,400 | 0.1639 | -9.66% |
| 1996-12-31 | 0 | 0.176 | - | - | - | - | 0 | 0 | - | 0.176 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-30 | 0 | 0.176 | 0.176 | 0.179 | 0.172 | 0.172 | 100,000 | 17,200 | 0.1720 | 0.176 | 0.176 | 0.179 | 0.172 | 0.172 | 100,000 | 0.1720 | 0.00% |
| 1996-12-27 | 0 | 0.176 | - | 0.176 | - | - | 0 | 0 | - | 0.176 | - | 0.176 | - | - | 0 | - | 0.00% |
| 1996-12-24 | 0 | 0.176 | 0.176 | 0.180 | - | - | 0 | 0 | - | 0.176 | 0.176 | 0.180 | - | - | 0 | - | 0.00% |
| 1996-12-23 | 0 | 0.176 | 0.176 | 0.184 | 0.172 | 0.176 | 220,819 | 38,378 | 0.1738 | 0.176 | 0.176 | 0.184 | 0.172 | 0.176 | 220,819 | 0.1738 | -2.22% |
| 1996-12-20 | 0 | 0.180 | 0.177 | 0.184 | 0.180 | 0.185 | 460,600 | 83,572 | 0.1814 | 0.180 | 0.177 | 0.184 | 0.180 | 0.185 | 460,600 | 0.1814 | 0.00% |
| 1996-12-19 | 0 | 0.180 | 0.171 | 0.181 | 0.162 | 0.184 | 370,000 | 65,080 | 0.1759 | 0.180 | 0.171 | 0.181 | 0.162 | 0.184 | 370,000 | 0.1759 | 0.00% |
| 1996-12-18 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | -4.26% |
| 1996-12-17 | 0 | 0.188 | - | 0.188 | - | - | 0 | 0 | - | 0.188 | - | 0.188 | - | - | 0 | - | 0.00% |
| 1996-12-16 | 0 | 0.188 | 0.188 | 0.193 | 0.188 | 0.188 | 90,000 | 16,920 | 0.1880 | 0.188 | 0.188 | 0.193 | 0.188 | 0.188 | 90,000 | 0.1880 | -2.08% |
| 1996-12-13 | 0 | 0.192 | - | 0.193 | - | - | 0 | 0 | - | 0.192 | - | 0.193 | - | - | 0 | - | 0.00% |
| 1996-12-12 | 0 | 0.192 | - | 0.192 | 0.192 | 0.193 | 100,000 | 19,265 | 0.1927 | 0.192 | - | 0.192 | 0.192 | 0.193 | 100,000 | 0.1927 | 1.05% |
| 1996-12-11 | 0 | 0.190 | 0.174 | 0.190 | 0.180 | 0.198 | 785,000 | 146,750 | 0.1869 | 0.190 | 0.174 | 0.190 | 0.180 | 0.198 | 785,000 | 0.1869 | 5.56% |
| 1996-12-10 | 1 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-09 | 1 | 0.180 | - | 0.188 | - | - | 0 | 0 | - | 0.180 | - | 0.188 | - | - | 0 | - | 0.00% |
| 1996-12-06 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-05 | 0 | 0.180 | 0.174 | - | 0.180 | 0.180 | 110,000 | 19,800 | 0.1800 | 0.180 | 0.174 | - | 0.180 | 0.180 | 110,000 | 0.1800 | 2.27% |
| 1996-12-04 | 0 | 0.176 | 0.176 | - | 0.176 | 0.176 | 8,000 | 1,240 | 0.1550 | 0.176 | 0.176 | - | 0.176 | 0.176 | 8,000 | 0.1550 | -2.22% |
| 1996-12-03 | 0 | 0.180 | 0.180 | - | 0.180 | 0.180 | 49,600 | 8,698 | 0.1754 | 0.180 | 0.180 | - | 0.180 | 0.180 | 49,600 | 0.1754 | 2.86% |
| 1996-12-02 | 0 | 0.175 | 0.175 | - | 0.173 | 0.175 | 160,000 | 27,790 | 0.1737 | 0.175 | 0.175 | - | 0.173 | 0.175 | 160,000 | 0.1737 | 3.55% |
| 1996-11-29 | 0 | 0.169 | 0.169 | - | 0.168 | 0.168 | 201,000 | 33,740 | 0.1679 | 0.169 | 0.169 | - | 0.168 | 0.168 | 201,000 | 0.1679 | -0.59% |
| 1996-11-28 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | -8.11% |
| 1996-11-27 | 0 | 0.185 | 0.178 | - | 0.185 | 0.185 | 50,000 | 9,250 | 0.1850 | 0.185 | 0.178 | - | 0.185 | 0.185 | 50,000 | 0.1850 | 2.21% |
| 1996-11-26 | 0 | 0.181 | 0.176 | - | 0.180 | 0.181 | 70,000 | 12,620 | 0.1803 | 0.181 | 0.176 | - | 0.180 | 0.181 | 70,000 | 0.1803 | 4.02% |
| 1996-11-25 | 0 | 0.174 | 0.171 | - | - | - | 0 | 0 | - | 0.174 | 0.171 | - | - | - | 0 | - | 0.00% |
| 1996-11-22 | 0 | 0.174 | 0.174 | - | 0.170 | 0.171 | 160,400 | 27,402 | 0.1708 | 0.174 | 0.174 | - | 0.170 | 0.171 | 160,400 | 0.1708 | 0.00% |
| 1996-11-21 | 0 | 0.174 | 0.172 | 0.174 | 0.180 | 0.180 | 104,800 | 18,576 | 0.1773 | 0.174 | 0.172 | 0.174 | 0.180 | 0.180 | 104,800 | 0.1773 | -3.33% |
| 1996-11-20 | 0 | 0.180 | 0.177 | 0.180 | - | - | 0 | 0 | - | 0.180 | 0.177 | 0.180 | - | - | 0 | - | -1.64% |
| 1996-11-19 | 0 | 0.183 | - | 0.190 | 0.183 | 0.183 | 150,000 | 27,450 | 0.1830 | 0.183 | - | 0.190 | 0.183 | 0.183 | 150,000 | 0.1830 | -1.61% |
| 1996-11-18 | 0 | 0.186 | - | - | 0.186 | 0.186 | 250,000 | 46,500 | 0.1860 | 0.186 | - | - | 0.186 | 0.186 | 250,000 | 0.1860 | -1.59% |
| 1996-11-15 | 0 | 0.189 | 0.184 | 0.190 | 0.185 | 0.189 | 858,000 | 159,060 | 0.1854 | 0.189 | 0.184 | 0.190 | 0.185 | 0.189 | 858,000 | 0.1854 | -1.56% |
| 1996-11-14 | 0 | 0.192 | 0.192 | 0.196 | 0.173 | 0.192 | 784,400 | 142,892 | 0.1822 | 0.192 | 0.192 | 0.196 | 0.173 | 0.192 | 784,400 | 0.1822 | 11.63% |
| 1996-11-13 | 0 | 0.172 | 0.172 | - | - | - | 0 | 0 | - | 0.172 | 0.172 | - | - | - | 0 | - | 1.78% |
| 1996-11-12 | 0 | 0.169 | 0.165 | - | 0.164 | 0.169 | 130,000 | 21,470 | 0.1652 | 0.169 | 0.165 | - | 0.164 | 0.169 | 130,000 | 0.1652 | 3.68% |
| 1996-11-11 | 0 | 0.163 | 0.161 | - | 0.163 | 0.163 | 100,000 | 16,300 | 0.1630 | 0.163 | 0.161 | - | 0.163 | 0.163 | 100,000 | 0.1630 | -0.61% |
| 1996-11-08 | 0 | 0.164 | 0.164 | - | 0.160 | 0.162 | 300,000 | 50,190 | 0.1673 | 0.164 | 0.164 | - | 0.160 | 0.162 | 300,000 | 0.1673 | -8.89% |
| 1996-11-07 | 0 | 0.180 | - | 0.180 | 0.190 | 0.191 | 315,000 | 59,950 | 0.1903 | 0.180 | - | 0.180 | 0.190 | 0.191 | 315,000 | 0.1903 | -6.74% |
| 1996-11-06 | 0 | 0.193 | - | 0.193 | 0.193 | 0.198 | 501,600 | 98,010 | 0.1954 | 0.193 | - | 0.193 | 0.193 | 0.198 | 501,600 | 0.1954 | 0.52% |
| 1996-11-05 | 0 | 0.192 | 0.176 | - | 0.174 | 0.192 | 555,000 | 100,570 | 0.1812 | 0.192 | 0.176 | - | 0.174 | 0.192 | 555,000 | 0.1812 | 12.94% |
| 1996-11-04 | 0 | 0.170 | 0.170 | - | 0.165 | 0.171 | 245,000 | 41,625 | 0.1699 | 0.170 | 0.170 | - | 0.165 | 0.171 | 245,000 | 0.1699 | 3.03% |
| 1996-11-01 | 0 | 0.165 | 0.165 | - | 0.165 | 0.170 | 260,000 | 43,900 | 0.1688 | 0.165 | 0.165 | - | 0.165 | 0.170 | 260,000 | 0.1688 | -4.62% |
| 1996-10-31 | 0 | 0.173 | 0.173 | - | 0.173 | 0.173 | 33,000 | 5,550 | 0.1682 | 0.173 | 0.173 | - | 0.173 | 0.173 | 33,000 | 0.1682 | -3.89% |
| 1996-10-30 | 0 | 0.180 | 0.175 | - | 0.176 | 0.180 | 100,000 | 17,800 | 0.1780 | 0.180 | 0.175 | - | 0.176 | 0.180 | 100,000 | 0.1780 | 5.88% |
| 1996-10-29 | 0 | 0.170 | 0.170 | 0.176 | 0.170 | 0.174 | 90,000 | 15,430 | 0.1714 | 0.170 | 0.170 | 0.176 | 0.170 | 0.174 | 90,000 | 0.1714 | 0.00% |
| 1996-10-28 | 0 | 0.170 | 0.170 | 0.178 | 0.168 | 0.175 | 309,800 | 52,762 | 0.1703 | 0.170 | 0.170 | 0.178 | 0.168 | 0.175 | 309,800 | 0.1703 | 3.03% |
| 1996-10-25 | 0 | 0.165 | 0.165 | - | 0.165 | 0.172 | 466,974 | 79,206 | 0.1696 | 0.165 | 0.165 | - | 0.165 | 0.172 | 466,974 | 0.1696 | -6.25% |
| 1996-10-24 | 0 | 0.176 | 0.172 | 0.188 | 0.176 | 0.190 | 535,600 | 99,370 | 0.1855 | 0.176 | 0.172 | 0.188 | 0.176 | 0.190 | 535,600 | 0.1855 | -6.88% |
| 1996-10-23 | 0 | 0.189 | - | 0.189 | - | - | 0 | 0 | - | 0.189 | - | 0.189 | - | - | 0 | - | 0.00% |
| 1996-10-22 | 0 | 0.189 | - | 0.189 | - | - | 1,000 | 110 | 0.1100 | 0.189 | - | 0.189 | - | - | 1,000 | 0.1100 | -0.53% |
| 1996-10-18 | 0 | 0.190 | - | 0.190 | 0.194 | 0.194 | 102,000 | 19,720 | 0.1933 | 0.190 | - | 0.190 | 0.194 | 0.194 | 102,000 | 0.1933 | -2.06% |
| 1996-10-17 | 0 | 0.194 | 0.190 | 0.200 | 0.186 | 0.200 | 1,695,918 | 322,824 | 0.1904 | 0.194 | 0.190 | 0.200 | 0.186 | 0.200 | 1,695,918 | 0.1904 | 7.78% |
| 1996-10-16 | 0 | 0.180 | 0.171 | 0.180 | 0.160 | 0.187 | 1,000,000 | 173,415 | 0.1734 | 0.180 | 0.171 | 0.180 | 0.160 | 0.187 | 1,000,000 | 0.1734 | 12.50% |
| 1996-10-15 | 0 | 0.160 | - | 0.167 | 0.160 | 0.165 | 770,000 | 123,800 | 0.1608 | 0.160 | - | 0.167 | 0.160 | 0.165 | 770,000 | 0.1608 | -3.03% |
| 1996-10-14 | 0 | 0.165 | 0.165 | 0.170 | 0.165 | 0.165 | 100,000 | 16,500 | 0.1650 | 0.165 | 0.165 | 0.170 | 0.165 | 0.165 | 100,000 | 0.1650 | -1.79% |
| 1996-10-11 | 0 | 0.168 | 0.162 | 0.175 | 0.162 | 0.168 | 375,000 | 62,250 | 0.1660 | 0.168 | 0.162 | 0.175 | 0.162 | 0.168 | 375,000 | 0.1660 | 2.44% |
| 1996-10-10 | 0 | 0.164 | - | - | - | - | 3,000 | 330 | 0.1100 | 0.164 | - | - | - | - | 3,000 | 0.1100 | 0.00% |
| 1996-10-09 | 0 | 0.164 | 0.164 | 0.168 | 0.164 | 0.166 | 410,000 | 67,640 | 0.1650 | 0.164 | 0.164 | 0.168 | 0.164 | 0.166 | 410,000 | 0.1650 | -3.53% |
| 1996-10-08 | 0 | 0.170 | 0.150 | 0.179 | 0.170 | 0.178 | 730,000 | 127,910 | 0.1752 | 0.170 | 0.150 | 0.179 | 0.170 | 0.178 | 730,000 | 0.1752 | -4.49% |
| 1996-10-07 | 0 | 0.178 | - | 0.178 | 0.178 | 0.178 | 200,000 | 35,600 | 0.1780 | 0.178 | - | 0.178 | 0.178 | 0.178 | 200,000 | 0.1780 | -1.11% |
| 1996-10-04 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | -5.26% |
| 1996-10-03 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1996-10-02 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1996-10-01 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-30 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-27 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1996-09-26 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | -7.32% |
| 1996-09-25 | 0 | 0.205 | - | 0.205 | - | - | 4,000 | 600 | 0.1500 | 0.205 | - | 0.205 | - | - | 4,000 | 0.1500 | -2.38% |
| 1996-09-24 | 0 | 0.210 | - | - | 0.210 | 0.210 | 5,000 | 1,050 | 0.2100 | 0.210 | - | - | 0.210 | 0.210 | 5,000 | 0.2100 | 16.67% |
| 1996-09-23 | 0 | 0.180 | - | 0.184 | - | - | 0 | 0 | - | 0.180 | - | 0.184 | - | - | 0 | - | 0.00% |
| 1996-09-20 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-19 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-18 | 0 | 0.180 | 0.180 | - | 0.180 | 0.180 | 200,000 | 36,000 | 0.1800 | 0.180 | 0.180 | - | 0.180 | 0.180 | 200,000 | 0.1800 | -1.64% |
| 1996-09-17 | 0 | 0.183 | 0.183 | 0.187 | 0.183 | 0.186 | 845,000 | 155,200 | 0.1837 | 0.183 | 0.183 | 0.187 | 0.183 | 0.186 | 845,000 | 0.1837 | 1.67% |
| 1996-09-16 | 0 | 0.180 | 0.175 | - | - | - | 0 | 0 | - | 0.180 | 0.175 | - | - | - | 0 | - | 0.00% |
| 1996-09-13 | 0 | 0.180 | 0.173 | 0.182 | - | - | 0 | 0 | - | 0.180 | 0.173 | 0.182 | - | - | 0 | - | 0.00% |
| 1996-09-12 | 0 | 0.180 | 0.176 | 0.185 | 0.180 | 0.180 | 276,200 | 49,644 | 0.1797 | 0.180 | 0.176 | 0.185 | 0.180 | 0.180 | 276,200 | 0.1797 | -4.26% |
| 1996-09-11 | 0 | 0.188 | - | 0.194 | 0.188 | 0.214 | 1,824,600 | 374,530 | 0.2053 | 0.188 | - | 0.194 | 0.188 | 0.214 | 1,824,600 | 0.2053 | -8.29% |
| 1996-09-10 | 0 | 0.205 | 0.203 | 0.205 | 0.184 | 0.212 | 615,205 | 118,425 | 0.1925 | 0.205 | 0.203 | 0.205 | 0.184 | 0.212 | 615,205 | 0.1925 | 13.26% |
| 1996-09-09 | 0 | 0.181 | 0.177 | 0.185 | 0.181 | 0.185 | 250,000 | 45,450 | 0.1818 | 0.181 | 0.177 | 0.185 | 0.181 | 0.185 | 250,000 | 0.1818 | -3.72% |
| 1996-09-06 | 0 | 0.188 | - | 0.188 | 0.188 | 0.188 | 120,000 | 22,560 | 0.1880 | 0.188 | - | 0.188 | 0.188 | 0.188 | 120,000 | 0.1880 | -2.08% |
| 1996-09-05 | 0 | 0.192 | 0.180 | 0.192 | 0.180 | 0.193 | 385,000 | 70,665 | 0.1835 | 0.192 | 0.180 | 0.192 | 0.180 | 0.193 | 385,000 | 0.1835 | 8.47% |
| 1996-09-04 | 0 | 0.177 | 0.177 | 0.178 | 0.158 | 0.170 | 465,000 | 76,250 | 0.1640 | 0.177 | 0.177 | 0.178 | 0.158 | 0.170 | 465,000 | 0.1640 | 4.73% |
| 1996-09-03 | 0 | 0.169 | - | 0.173 | - | - | 0 | 0 | - | 0.169 | - | 0.173 | - | - | 0 | - | 0.00% |
| 1996-09-02 | 0 | 0.169 | 0.169 | 0.170 | 0.161 | 0.161 | 200,000 | 32,200 | 0.1610 | 0.169 | 0.169 | 0.170 | 0.161 | 0.161 | 200,000 | 0.1610 | 4.32% |
| 1996-08-30 | 0 | 0.162 | 0.158 | 0.170 | - | - | 0 | 0 | - | 0.162 | 0.158 | 0.170 | - | - | 0 | - | 0.00% |
| 1996-08-29 | 0 | 0.162 | 0.156 | - | 0.150 | 0.162 | 759,400 | 118,450 | 0.1560 | 0.162 | 0.156 | - | 0.150 | 0.162 | 759,400 | 0.1560 | 8.00% |
| 1996-08-28 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | -10.18% |
| 1996-08-27 | 0 | 0.167 | - | 0.167 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 1996-08-23 | 0 | 0.167 | - | 0.167 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | -5.65% |
| 1996-08-22 | 0 | 0.177 | - | - | - | - | 0 | 0 | - | 0.177 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-21 | 0 | 0.177 | - | 0.178 | - | - | 0 | 0 | - | 0.177 | - | 0.178 | - | - | 0 | - | 0.00% |
| 1996-08-20 | 0 | 0.177 | - | - | 0.175 | 0.177 | 110,000 | 19,350 | 0.1759 | 0.177 | - | - | 0.175 | 0.177 | 110,000 | 0.1759 | -2.75% |
| 1996-08-19 | 0 | 0.182 | - | 0.182 | - | - | 0 | 0 | - | 0.182 | - | 0.182 | - | - | 0 | - | -4.21% |
| 1996-08-16 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1996-08-15 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1996-08-14 | 0 | 0.190 | - | 0.190 | - | - | 1,600 | 160 | 0.1000 | 0.190 | - | 0.190 | - | - | 1,600 | 0.1000 | 0.00% |
| 1996-08-13 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | -0.52% |
| 1996-08-12 | 0 | 0.191 | 0.190 | 0.193 | 0.190 | 0.196 | 490,000 | 94,275 | 0.1924 | 0.191 | 0.190 | 0.193 | 0.190 | 0.196 | 490,000 | 0.1924 | -4.50% |
| 1996-08-09 | 0 | 0.200 | 0.200 | 0.205 | 0.197 | 0.212 | 1,444,000 | 295,510 | 0.2046 | 0.200 | 0.200 | 0.205 | 0.197 | 0.212 | 1,444,000 | 0.2046 | 1.01% |
| 1996-08-08 | 0 | 0.198 | 0.198 | 0.204 | 0.181 | 0.198 | 1,490,000 | 287,200 | 0.1928 | 0.198 | 0.198 | 0.204 | 0.181 | 0.198 | 1,490,000 | 0.1928 | 1.54% |
| 1996-08-07 | 0 | 0.195 | - | 0.195 | - | - | 3,200 | 384 | 0.1200 | 0.195 | - | 0.195 | - | - | 3,200 | 0.1200 | -2.50% |
| 1996-08-06 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.200 | 0.200 | - | - | - | 0 | - | 9.29% |
| 1996-08-05 | 0 | 0.183 | 0.183 | - | 0.180 | 0.180 | 201,680 | 36,218 | 0.1796 | 0.183 | 0.183 | - | 0.180 | 0.180 | 201,680 | 0.1796 | -5.67% |
| 1996-08-02 | 0 | 0.194 | - | 0.198 | 0.194 | 0.194 | 50,000 | 9,700 | 0.1940 | 0.194 | - | 0.198 | 0.194 | 0.194 | 50,000 | 0.1940 | -2.02% |
| 1996-08-01 | 0 | 0.198 | 0.196 | 0.198 | 0.193 | 0.200 | 1,332,000 | 259,415 | 0.1948 | 0.198 | 0.196 | 0.198 | 0.193 | 0.200 | 1,332,000 | 0.1948 | 3.12% |
| 1996-07-31 | 0 | 0.192 | 0.192 | 0.197 | 0.179 | 0.200 | 2,446,000 | 467,010 | 0.1909 | 0.192 | 0.192 | 0.197 | 0.179 | 0.200 | 2,446,000 | 0.1909 | 5.49% |
| 1996-07-30 | 0 | 0.182 | 0.182 | - | 0.176 | 0.177 | 370,000 | 65,220 | 0.1763 | 0.182 | 0.182 | - | 0.176 | 0.177 | 370,000 | 0.1763 | 8.33% |
| 1996-07-29 | 0 | 0.168 | 0.166 | 0.168 | 0.168 | 0.168 | 60,000 | 10,080 | 0.1680 | 0.168 | 0.166 | 0.168 | 0.168 | 0.168 | 60,000 | 0.1680 | -9.19% |
| 1996-07-26 | 0 | 0.185 | 0.163 | - | 0.185 | 0.185 | 13,200 | 2,234 | 0.1692 | 0.185 | 0.163 | - | 0.185 | 0.185 | 13,200 | 0.1692 | 10.78% |
| 1996-07-25 | 0 | 0.167 | 0.176 | - | 0.166 | 0.167 | 260,000 | 43,405 | 0.1669 | 0.167 | 0.176 | - | 0.166 | 0.167 | 260,000 | 0.1669 | 0.00% |
| 1996-07-24 | 0 | 0.167 | 0.166 | - | 0.165 | 0.169 | 575,000 | 95,675 | 0.1664 | 0.167 | 0.166 | - | 0.165 | 0.169 | 575,000 | 0.1664 | 1.83% |
| 1996-07-23 | 0 | 0.164 | 0.164 | - | 0.164 | 0.169 | 620,930 | 103,382 | 0.1665 | 0.164 | 0.164 | - | 0.164 | 0.169 | 620,930 | 0.1665 | 1.23% |
| 1996-07-22 | 0 | 0.162 | 0.162 | - | 0.162 | 0.162 | 60,000 | 9,720 | 0.1620 | 0.162 | 0.162 | - | 0.162 | 0.162 | 60,000 | 0.1620 | 0.00% |
| 1996-07-19 | 0 | 0.162 | 0.160 | 0.166 | - | - | 0 | 0 | - | 0.162 | 0.160 | 0.166 | - | - | 0 | - | 0.00% |
| 1996-07-18 | 0 | 0.162 | 0.162 | 0.170 | 0.162 | 0.166 | 180,000 | 29,400 | 0.1633 | 0.162 | 0.162 | 0.170 | 0.162 | 0.166 | 180,000 | 0.1633 | -4.71% |
| 1996-07-17 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.170 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-16 | 0 | 0.170 | - | 0.175 | 0.170 | 0.170 | 100,000 | 17,000 | 0.1700 | 0.170 | - | 0.175 | 0.170 | 0.170 | 100,000 | 0.1700 | -1.73% |
| 1996-07-15 | 0 | 0.173 | - | 0.177 | - | - | 60,000 | 10,620 | 0.1770 | 0.173 | - | 0.177 | - | - | 60,000 | 0.1770 | 0.00% |
| 1996-07-12 | 0 | 0.173 | - | 0.173 | 0.173 | 0.177 | 140,000 | 24,380 | 0.1741 | 0.173 | - | 0.173 | 0.173 | 0.177 | 140,000 | 0.1741 | 0.58% |
| 1996-07-11 | 0 | 0.172 | 0.168 | 0.180 | 0.172 | 0.172 | 104,000 | 17,640 | 0.1696 | 0.172 | 0.168 | 0.180 | 0.172 | 0.172 | 104,000 | 0.1696 | -2.82% |
| 1996-07-10 | 0 | 0.177 | - | 0.189 | 0.177 | 0.177 | 100,000 | 17,700 | 0.1770 | 0.177 | - | 0.189 | 0.177 | 0.177 | 100,000 | 0.1770 | -4.32% |
| 1996-07-09 | 0 | 0.185 | 0.185 | - | - | - | 689 | 90 | 0.1306 | 0.185 | 0.185 | - | - | - | 689 | 0.1306 | 5.11% |
| 1996-07-08 | 0 | 0.176 | 0.172 | 0.189 | 0.176 | 0.190 | 800,000 | 148,490 | 0.1856 | 0.176 | 0.172 | 0.189 | 0.176 | 0.190 | 800,000 | 0.1856 | -7.85% |
| 1996-07-05 | 0 | 0.191 | 0.191 | 0.198 | 0.190 | 0.193 | 650,000 | 124,350 | 0.1913 | 0.191 | 0.191 | 0.198 | 0.190 | 0.193 | 650,000 | 0.1913 | -5.45% |
| 1996-07-04 | 0 | 0.202 | 0.198 | 0.206 | 0.192 | 0.209 | 1,840,800 | 368,098 | 0.2000 | 0.202 | 0.198 | 0.206 | 0.192 | 0.209 | 1,840,800 | 0.2000 | -2.88% |
| 1996-07-03 | 0 | 0.208 | 0.208 | 0.211 | 0.203 | 0.232 | 12,107,000 | 2,609,185 | 0.2155 | 0.208 | 0.208 | 0.211 | 0.203 | 0.232 | 12,107,000 | 0.2155 | 4.52% |
| 1996-07-02 | 0 | 0.199 | - | 0.201 | - | - | 0 | 0 | - | 0.199 | - | 0.201 | - | - | 0 | - | 0.00% |
| 1996-07-01 | 0 | 0.199 | - | 0.203 | - | - | 0 | 0 | - | 0.199 | - | 0.203 | - | - | 0 | - | 0.00% |
| 1996-06-28 | 0 | 0.199 | - | 0.203 | - | - | 0 | 0 | - | 0.199 | - | 0.203 | - | - | 0 | - | 0.00% |
| 1996-06-27 | 0 | 0.199 | - | - | - | - | 0 | 0 | - | 0.199 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-26 | 0 | 0.199 | 0.197 | 0.201 | 0.195 | 0.207 | 1,135,000 | 228,285 | 0.2011 | 0.199 | 0.197 | 0.201 | 0.195 | 0.207 | 1,135,000 | 0.2011 | 2.05% |
| 1996-06-25 | 0 | 0.195 | - | 0.195 | - | - | 0 | 0 | - | 0.195 | - | 0.195 | - | - | 0 | - | -1.02% |
| 1996-06-24 | 0 | 0.197 | - | 0.201 | 0.197 | 0.197 | 376,600 | 73,832 | 0.1960 | 0.197 | - | 0.201 | 0.197 | 0.197 | 376,600 | 0.1960 | 0.00% |
| 1996-06-21 | 0 | 0.197 | 0.197 | 0.200 | 0.197 | 0.197 | 798,600 | 157,155 | 0.1968 | 0.197 | 0.197 | 0.200 | 0.197 | 0.197 | 798,600 | 0.1968 | 1.03% |
| 1996-06-19 | 0 | 0.195 | 0.195 | - | 0.195 | 0.195 | 36,000 | 6,965 | 0.1935 | 0.195 | 0.195 | - | 0.195 | 0.195 | 36,000 | 0.1935 | 2.63% |
| 1996-06-18 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1996-06-14 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-13 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-12 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-11 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-10 | 0 | 0.190 | 0.188 | 0.194 | - | - | 0 | 0 | - | 0.190 | 0.188 | 0.194 | - | - | 0 | - | 0.00% |
| 1996-06-07 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | -2.06% |
| 1996-06-06 | 0 | 0.194 | - | - | 0.194 | 0.194 | 103,000 | 19,790 | 0.1921 | 0.194 | - | - | 0.194 | 0.194 | 103,000 | 0.1921 | 0.00% |
| 1996-06-05 | 0 | 0.194 | 0.194 | 0.200 | 0.192 | 0.196 | 148,600 | 28,457 | 0.1915 | 0.194 | 0.194 | 0.200 | 0.192 | 0.196 | 148,600 | 0.1915 | -3.00% |
| 1996-06-04 | 0 | 0.200 | - | 0.210 | 0.200 | 0.211 | 535,000 | 110,135 | 0.2059 | 0.200 | - | 0.210 | 0.200 | 0.211 | 535,000 | 0.2059 | -1.48% |
| 1996-06-03 | 0 | 0.203 | - | - | - | - | 0 | 0 | - | 0.203 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-31 | 0 | 0.203 | - | 0.205 | - | - | 0 | 0 | - | 0.203 | - | 0.205 | - | - | 0 | - | 0.00% |
| 1996-05-30 | 0 | 0.203 | - | - | - | - | 0 | 0 | - | 0.203 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-29 | 0 | 0.203 | - | 0.203 | - | - | 0 | 0 | - | 0.203 | - | 0.203 | - | - | 0 | - | 0.00% |
| 1996-05-28 | 0 | 0.203 | - | - | - | - | 0 | 0 | - | 0.203 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-27 | 0 | 0.203 | - | 0.205 | - | - | 0 | 0 | - | 0.203 | - | 0.205 | - | - | 0 | - | 0.00% |
| 1996-05-24 | 0 | 0.203 | - | 0.204 | - | - | 0 | 0 | - | 0.203 | - | 0.204 | - | - | 0 | - | 0.00% |
| 1996-05-23 | 0 | 0.203 | - | 0.210 | - | - | 0 | 0 | - | 0.203 | - | 0.210 | - | - | 0 | - | 0.00% |
| 1996-05-22 | 0 | 0.203 | - | 0.205 | - | - | 0 | 0 | - | 0.203 | - | 0.205 | - | - | 0 | - | 0.00% |
| 1996-05-21 | 0 | 0.203 | - | 0.203 | 0.203 | 0.209 | 80,000 | 16,420 | 0.2053 | 0.203 | - | 0.203 | 0.203 | 0.209 | 80,000 | 0.2053 | -0.49% |
| 1996-05-20 | 0 | 0.204 | 0.204 | 0.208 | 0.200 | 0.204 | 157,000 | 31,280 | 0.1992 | 0.204 | 0.204 | 0.208 | 0.200 | 0.204 | 157,000 | 0.1992 | 7.37% |
| 1996-05-17 | 0 | 0.190 | 0.200 | - | 0.180 | 0.180 | 259,200 | 46,424 | 0.1791 | 0.190 | 0.200 | - | 0.180 | 0.180 | 259,200 | 0.1791 | 5.56% |
| 1996-05-16 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-15 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1996-05-14 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1996-05-13 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-10 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1996-05-09 | 0 | 0.180 | - | 0.180 | - | - | 1,600 | 160 | 0.1000 | 0.180 | - | 0.180 | - | - | 1,600 | 0.1000 | 0.00% |
| 1996-05-08 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-07 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1996-05-06 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1996-05-03 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-02 | 0 | 0.180 | 0.180 | - | 0.180 | 0.180 | 120,000 | 21,600 | 0.1800 | 0.180 | 0.180 | - | 0.180 | 0.180 | 120,000 | 0.1800 | -2.70% |
| 1996-05-01 | 0 | 0.185 | - | 0.186 | - | - | 0 | 0 | - | 0.185 | - | 0.186 | - | - | 0 | - | 0.00% |
| 1996-04-30 | 0 | 0.185 | - | - | - | - | 0 | 0 | - | 0.185 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-29 | 0 | 0.185 | - | 0.185 | - | - | 0 | 0 | - | 0.185 | - | 0.185 | - | - | 0 | - | 0.00% |
| 1996-04-26 | 0 | 0.185 | - | - | - | - | 0 | 0 | - | 0.185 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-25 | 0 | 0.185 | 0.181 | - | 0.181 | 0.185 | 46,400 | 8,442 | 0.1819 | 0.185 | 0.181 | - | 0.181 | 0.185 | 46,400 | 0.1819 | -3.65% |
| 1996-04-24 | 0 | 0.192 | - | 0.192 | - | - | 24,200 | 3,672 | 0.1517 | 0.192 | - | 0.192 | - | - | 24,200 | 0.1517 | 0.00% |
| 1996-04-23 | 0 | 0.192 | - | - | - | - | 0 | 0 | - | 0.192 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-22 | 0 | 0.192 | 0.190 | 0.196 | 0.192 | 0.200 | 226,600 | 43,672 | 0.1927 | 0.192 | 0.190 | 0.196 | 0.192 | 0.200 | 226,600 | 0.1927 | -4.00% |
| 1996-04-19 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | -1.96% |
| 1996-04-18 | 0 | 0.204 | - | - | - | - | 0 | 0 | - | 0.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-17 | 0 | 0.204 | - | - | - | - | 0 | 0 | - | 0.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-16 | 0 | 0.204 | 0.200 | - | 0.200 | 0.204 | 150,000 | 30,200 | 0.2013 | 0.204 | 0.200 | - | 0.200 | 0.204 | 150,000 | 0.2013 | 4.08% |
| 1996-04-15 | 0 | 0.196 | - | - | - | - | 0 | 0 | - | 0.196 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-12 | 0 | 0.196 | 0.193 | - | - | - | 0 | 0 | - | 0.196 | 0.193 | - | - | - | 0 | - | 0.00% |
| 1996-04-11 | 0 | 0.196 | 0.196 | - | 0.196 | 0.196 | 35,631 | 6,567 | 0.1843 | 0.196 | 0.196 | - | 0.196 | 0.196 | 35,631 | 0.1843 | -2.00% |
| 1996-04-10 | 0 | 0.200 | 0.200 | - | 0.200 | 0.200 | 82,240 | 16,336 | 0.1986 | 0.200 | 0.200 | - | 0.200 | 0.200 | 82,240 | 0.1986 | -0.99% |
| 1996-04-09 | 0 | 0.202 | - | - | 0.202 | 0.202 | 65,000 | 13,130 | 0.2020 | 0.202 | - | - | 0.202 | 0.202 | 65,000 | 0.2020 | 1.51% |
| 1996-04-03 | 0 | 0.199 | 0.199 | - | - | - | 0 | 0 | - | 0.199 | 0.199 | - | - | - | 0 | - | 0.00% |
| 1996-04-02 | 0 | 0.199 | - | - | - | - | 0 | 0 | - | 0.199 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-01 | 0 | 0.199 | 0.199 | - | - | - | 0 | 0 | - | 0.199 | 0.199 | - | - | - | 0 | - | 0.00% |
| 1996-03-29 | 0 | 0.199 | 0.195 | - | - | - | 0 | 0 | - | 0.199 | 0.195 | - | - | - | 0 | - | 0.00% |
| 1996-03-28 | 0 | 0.199 | 0.199 | - | - | - | 0 | 0 | - | 0.199 | 0.199 | - | - | - | 0 | - | 0.00% |
| 1996-03-27 | 0 | 0.199 | 0.199 | - | 0.197 | 0.201 | 328,000 | 65,545 | 0.1998 | 0.199 | 0.199 | - | 0.197 | 0.201 | 328,000 | 0.1998 | -2.93% |
| 1996-03-26 | 0 | 0.205 | - | - | - | - | 0 | 0 | - | 0.205 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-25 | 0 | 0.205 | - | - | 0.205 | 0.209 | 250,000 | 51,480 | 0.2059 | 0.205 | - | - | 0.205 | 0.209 | 250,000 | 0.2059 | -1.91% |
| 1996-03-22 | 0 | 0.209 | - | - | - | - | 0 | 0 | - | 0.209 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-21 | 0 | 0.209 | 0.205 | - | - | - | 3,077 | 462 | 0.1501 | 0.209 | 0.205 | - | - | - | 3,077 | 0.1501 | 0.00% |
| 1996-03-20 | 0 | 0.209 | 0.209 | 0.220 | 0.208 | 0.220 | 760,000 | 162,450 | 0.2138 | 0.209 | 0.209 | 0.220 | 0.208 | 0.220 | 760,000 | 0.2138 | -5.00% |
| 1996-03-19 | 0 | 0.220 | - | 0.228 | - | - | 0 | 0 | - | 0.220 | - | 0.228 | - | - | 0 | - | 0.00% |
| 1996-03-18 | 0 | 0.220 | 0.202 | 0.220 | 0.202 | 0.220 | 1,345,000 | 283,920 | 0.2111 | 0.220 | 0.202 | 0.220 | 0.202 | 0.220 | 1,345,000 | 0.2111 | -4.35% |
| 1996-03-15 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-14 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | 0.00% |
| 1996-03-13 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-12 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-11 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-08 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-07 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | 0.00% |
| 1996-03-06 | 0 | 0.230 | 0.229 | 0.233 | 0.229 | 0.230 | 150,000 | 34,450 | 0.2297 | 0.230 | 0.229 | 0.233 | 0.229 | 0.230 | 150,000 | 0.2297 | 0.44% |
| 1996-03-05 | 0 | 0.229 | 0.225 | - | 0.212 | 0.233 | 85,000 | 18,940 | 0.2228 | 0.229 | 0.225 | - | 0.212 | 0.233 | 85,000 | 0.2228 | 8.02% |
| 1996-03-04 | 0 | 0.212 | 0.210 | - | 0.210 | 0.212 | 212,000 | 44,500 | 0.2099 | 0.212 | 0.210 | - | 0.210 | 0.212 | 212,000 | 0.2099 | 0.00% |
| 1996-03-01 | 0 | 0.212 | 0.210 | - | 0.212 | 0.212 | 165,000 | 34,980 | 0.2120 | 0.212 | 0.210 | - | 0.212 | 0.212 | 165,000 | 0.2120 | -1.85% |
| 1996-02-29 | 0 | 0.216 | - | 0.216 | - | - | 0 | 0 | - | 0.216 | - | 0.216 | - | - | 0 | - | -1.82% |
| 1996-02-28 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-27 | 0 | 0.220 | 0.212 | - | 0.203 | 0.220 | 280,000 | 57,720 | 0.2061 | 0.220 | 0.212 | - | 0.203 | 0.220 | 280,000 | 0.2061 | 8.37% |
| 1996-02-26 | 0 | 0.203 | 0.203 | - | 0.202 | 0.206 | 568,000 | 115,580 | 0.2035 | 0.203 | 0.203 | - | 0.202 | 0.206 | 568,000 | 0.2035 | -3.33% |
| 1996-02-23 | 0 | 0.210 | 0.210 | - | 0.210 | 0.222 | 266,200 | 57,224 | 0.2150 | 0.210 | 0.210 | - | 0.210 | 0.222 | 266,200 | 0.2150 | -8.70% |
| 1996-02-22 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-16 | 0 | 0.230 | - | - | - | - | 4,000 | 520 | 0.1300 | 0.230 | - | - | - | - | 4,000 | 0.1300 | 0.00% |
| 1996-02-15 | 0 | 0.230 | 0.230 | - | 0.230 | 0.230 | 20,000 | 4,600 | 0.2300 | 0.230 | 0.230 | - | 0.230 | 0.230 | 20,000 | 0.2300 | 2.68% |
| 1996-02-14 | 0 | 0.224 | 0.216 | 0.228 | 0.224 | 0.224 | 100,000 | 22,400 | 0.2240 | 0.224 | 0.216 | 0.228 | 0.224 | 0.224 | 100,000 | 0.2240 | 1.82% |
| 1996-02-13 | 0 | 0.220 | 0.216 | 0.226 | 0.220 | 0.226 | 300,000 | 66,700 | 0.2223 | 0.220 | 0.216 | 0.226 | 0.220 | 0.226 | 300,000 | 0.2223 | -8.33% |
| 1996-02-12 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1996-02-09 | 0 | 0.240 | 0.236 | 0.240 | - | - | 0 | 0 | - | 0.240 | 0.236 | 0.240 | - | - | 0 | - | 0.00% |
| 1996-02-08 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-07 | 0 | 0.240 | - | - | 0.240 | 0.240 | 41,600 | 9,840 | 0.2365 | 0.240 | - | - | 0.240 | 0.240 | 41,600 | 0.2365 | 0.42% |
| 1996-02-06 | 0 | 0.239 | 0.238 | 0.260 | 0.238 | 0.239 | 300,000 | 71,520 | 0.2384 | 0.239 | 0.238 | 0.260 | 0.238 | 0.239 | 300,000 | 0.2384 | -2.85% |
| 1996-02-05 | 0 | 0.246 | 0.245 | 0.255 | 0.246 | 0.250 | 580,400 | 143,720 | 0.2476 | 0.246 | 0.245 | 0.255 | 0.246 | 0.250 | 580,400 | 0.2476 | -1.60% |
| 1996-02-02 | 0 | 0.250 | - | 0.260 | 0.250 | 0.260 | 827,000 | 211,100 | 0.2553 | 0.250 | - | 0.260 | 0.250 | 0.260 | 827,000 | 0.2553 | -1.96% |
| 1996-02-01 | 0 | 0.255 | 0.255 | 0.260 | 0.242 | 0.260 | 784,000 | 202,570 | 0.2584 | 0.255 | 0.255 | 0.260 | 0.242 | 0.260 | 784,000 | 0.2584 | 0.00% |
| 1996-01-31 | 0 | 0.255 | 0.250 | 0.255 | 0.245 | 0.255 | 848,600 | 213,348 | 0.2514 | 0.255 | 0.250 | 0.255 | 0.245 | 0.255 | 848,600 | 0.2514 | 2.00% |
| 1996-01-30 | 0 | 0.250 | 0.248 | 0.255 | 0.246 | 0.250 | 943,400 | 235,586 | 0.2497 | 0.250 | 0.248 | 0.255 | 0.246 | 0.250 | 943,400 | 0.2497 | 1.63% |
| 1996-01-29 | 0 | 0.246 | 0.246 | 0.250 | 0.246 | 0.265 | 500,000 | 128,620 | 0.2572 | 0.246 | 0.246 | 0.250 | 0.246 | 0.265 | 500,000 | 0.2572 | 1.65% |
| 1996-01-26 | 0 | 0.242 | 0.242 | 0.265 | 0.242 | 0.247 | 360,000 | 88,020 | 0.2445 | 0.242 | 0.242 | 0.265 | 0.242 | 0.247 | 360,000 | 0.2445 | -3.20% |
| 1996-01-25 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.255 | 645,000 | 161,750 | 0.2508 | 0.250 | 0.250 | 0.255 | 0.250 | 0.255 | 645,000 | 0.2508 | -3.85% |
| 1996-01-24 | 0 | 0.260 | 0.250 | 0.260 | 0.260 | 0.275 | 1,510,000 | 407,000 | 0.2695 | 0.260 | 0.250 | 0.260 | 0.260 | 0.275 | 1,510,000 | 0.2695 | -1.89% |
| 1996-01-23 | 0 | 0.265 | 0.250 | 0.265 | 0.248 | 0.265 | 760,000 | 195,380 | 0.2571 | 0.265 | 0.250 | 0.265 | 0.248 | 0.265 | 760,000 | 0.2571 | 7.29% |
| 1996-01-22 | 0 | 0.247 | 0.247 | 0.248 | 0.247 | 0.250 | 930,000 | 231,080 | 0.2485 | 0.247 | 0.247 | 0.248 | 0.247 | 0.250 | 930,000 | 0.2485 | 1.23% |
| 1996-01-19 | 0 | 0.244 | 0.244 | 0.248 | 0.239 | 0.248 | 780,000 | 191,780 | 0.2459 | 0.244 | 0.244 | 0.248 | 0.239 | 0.248 | 780,000 | 0.2459 | 1.67% |
| 1996-01-18 | 0 | 0.240 | 0.240 | 0.241 | 0.240 | 0.242 | 700,000 | 169,135 | 0.2416 | 0.240 | 0.240 | 0.241 | 0.240 | 0.242 | 700,000 | 0.2416 | -0.41% |
| 1996-01-17 | 0 | 0.241 | - | 0.244 | 0.241 | 0.245 | 1,135,911 | 276,388 | 0.2433 | 0.241 | - | 0.244 | 0.241 | 0.245 | 1,135,911 | 0.2433 | -1.63% |
| 1996-01-16 | 0 | 0.245 | 0.238 | 0.250 | 0.238 | 0.245 | 512,000 | 123,570 | 0.2413 | 0.245 | 0.238 | 0.250 | 0.238 | 0.245 | 512,000 | 0.2413 | 2.94% |
| 1996-01-15 | 0 | 0.238 | 0.237 | 0.244 | 0.237 | 0.244 | 1,830,000 | 439,200 | 0.2400 | 0.238 | 0.237 | 0.244 | 0.237 | 0.244 | 1,830,000 | 0.2400 | -1.24% |
| 1996-01-12 | 0 | 0.241 | 0.237 | 0.249 | 0.241 | 0.250 | 350,000 | 86,130 | 0.2461 | 0.241 | 0.237 | 0.249 | 0.241 | 0.250 | 350,000 | 0.2461 | -2.82% |
| 1996-01-11 | 0 | 0.248 | 0.245 | 0.250 | 0.244 | 0.248 | 500,000 | 123,000 | 0.2460 | 0.248 | 0.245 | 0.250 | 0.244 | 0.248 | 500,000 | 0.2460 | 3.33% |
| 1996-01-10 | 0 | 0.240 | - | 0.246 | 0.240 | 0.245 | 464,600 | 112,420 | 0.2420 | 0.240 | - | 0.246 | 0.240 | 0.245 | 464,600 | 0.2420 | -2.83% |
| 1996-01-09 | 0 | 0.247 | - | 0.247 | 0.242 | 0.250 | 493,200 | 121,268 | 0.2459 | 0.247 | - | 0.247 | 0.242 | 0.250 | 493,200 | 0.2459 | 2.92% |
| 1996-01-08 | 0 | 0.240 | - | 0.240 | 0.240 | 0.244 | 120,000 | 28,880 | 0.2407 | 0.240 | - | 0.240 | 0.240 | 0.244 | 120,000 | 0.2407 | 0.00% |
| 1996-01-05 | 0 | 0.240 | 0.236 | - | 0.235 | 0.240 | 513,600 | 121,408 | 0.2364 | 0.240 | 0.236 | - | 0.235 | 0.240 | 513,600 | 0.2364 | 0.00% |
| 1996-01-04 | 0 | 0.240 | 0.235 | 0.246 | 0.240 | 0.250 | 601,000 | 145,900 | 0.2428 | 0.240 | 0.235 | 0.246 | 0.240 | 0.250 | 601,000 | 0.2428 | -3.23% |
| 1996-01-03 | 0 | 0.248 | 0.245 | 0.250 | 0.244 | 0.255 | 2,331,000 | 579,870 | 0.2488 | 0.248 | 0.245 | 0.250 | 0.244 | 0.255 | 2,331,000 | 0.2488 | 1.64% |
| 1996-01-02 | 0 | 0.244 | 0.244 | 0.245 | 0.238 | 0.238 | 60,400 | 14,352 | 0.2376 | 0.244 | 0.244 | 0.245 | 0.238 | 0.238 | 60,400 | 0.2376 | 0.83% |
| 1995-12-29 | 0 | 0.242 | 0.235 | 0.244 | 0.242 | 0.250 | 551,000 | 136,880 | 0.2484 | 0.242 | 0.235 | 0.244 | 0.242 | 0.250 | 551,000 | 0.2484 | 2.98% |
| 1995-12-28 | 0 | 0.235 | 0.235 | 0.260 | 0.235 | 0.250 | 350,000 | 85,430 | 0.2441 | 0.235 | 0.235 | 0.260 | 0.235 | 0.250 | 350,000 | 0.2441 | -7.84% |
| 1995-12-27 | 0 | 0.255 | - | 0.255 | - | - | 0 | 0 | - | 0.255 | - | 0.255 | - | - | 0 | - | 0.00% |
| 1995-12-22 | 0 | 0.255 | - | 0.260 | 0.230 | 0.255 | 45,800 | 11,244 | 0.2455 | 0.255 | - | 0.260 | 0.230 | 0.255 | 45,800 | 0.2455 | 2.00% |
| 1995-12-21 | 0 | 0.250 | - | 0.260 | - | - | 0 | 0 | - | 0.250 | - | 0.260 | - | - | 0 | - | 0.00% |
| 1995-12-20 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | -1.96% |
| 1995-12-19 | 0 | 0.255 | - | 0.270 | - | - | 0 | 0 | - | 0.255 | - | 0.270 | - | - | 0 | - | 0.00% |
| 1995-12-18 | 0 | 0.255 | - | 0.260 | 0.260 | 0.260 | 10,000 | 2,600 | 0.2600 | 0.255 | - | 0.260 | 0.260 | 0.260 | 10,000 | 0.2600 | 0.00% |
| 1995-12-15 | 0 | 0.255 | 0.255 | 0.260 | 0.246 | 0.260 | 1,290,000 | 324,780 | 0.2518 | 0.255 | 0.255 | 0.260 | 0.246 | 0.260 | 1,290,000 | 0.2518 | 2.00% |
| 1995-12-14 | 0 | 0.250 | - | 0.260 | - | - | 0 | 0 | - | 0.250 | - | 0.260 | - | - | 0 | - | 0.00% |
| 1995-12-13 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-12 | 0 | 0.250 | - | 0.260 | - | - | 0 | 0 | - | 0.250 | - | 0.260 | - | - | 0 | - | 0.00% |
| 1995-12-11 | 0 | 0.250 | - | 0.260 | - | - | 0 | 0 | - | 0.250 | - | 0.260 | - | - | 0 | - | 0.00% |
| 1995-12-08 | 0 | 0.250 | 0.246 | 0.265 | - | - | 0 | 0 | - | 0.250 | 0.246 | 0.265 | - | - | 0 | - | 0.00% |
| 1995-12-07 | 0 | 0.250 | - | 0.255 | 0.250 | 0.250 | 281,000 | 70,150 | 0.2496 | 0.250 | - | 0.255 | 0.250 | 0.250 | 281,000 | 0.2496 | 0.00% |
| 1995-12-06 | 0 | 0.250 | 0.245 | 0.250 | 0.235 | 0.265 | 191,600 | 48,038 | 0.2507 | 0.250 | 0.245 | 0.250 | 0.235 | 0.265 | 191,600 | 0.2507 | -7.41% |
| 1995-12-05 | 0 | 0.270 | - | 0.270 | - | - | 0 | 0 | - | 0.270 | - | 0.270 | - | - | 0 | - | 0.00% |
| 1995-12-04 | 0 | 0.270 | 0.250 | 0.275 | 0.270 | 0.270 | 580,000 | 156,600 | 0.2700 | 0.270 | 0.250 | 0.275 | 0.270 | 0.270 | 580,000 | 0.2700 | 0.00% |
| 1995-12-01 | 0 | 0.270 | - | 0.270 | 0.250 | 0.270 | 260,000 | 66,200 | 0.2546 | 0.270 | - | 0.270 | 0.250 | 0.270 | 260,000 | 0.2546 | 3.85% |
| 1995-11-30 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.270 | 801,000 | 209,200 | 0.2612 | 0.260 | 0.260 | 0.270 | 0.260 | 0.270 | 801,000 | 0.2612 | 1.96% |
| 1995-11-29 | 0 | 0.255 | - | 0.280 | 0.255 | 0.295 | 2,325,000 | 653,725 | 0.2812 | 0.255 | - | 0.280 | 0.255 | 0.295 | 2,325,000 | 0.2812 | 0.00% |
| 1995-11-28 | 0 | 0.255 | 0.255 | 0.270 | 0.242 | 0.280 | 1,500,000 | 392,300 | 0.2615 | 0.255 | 0.255 | 0.270 | 0.242 | 0.280 | 1,500,000 | 0.2615 | 6.69% |
| 1995-11-27 | 0 | 0.239 | - | - | - | - | 0 | 0 | - | 0.239 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-24 | 0 | 0.239 | - | 0.243 | - | - | 0 | 0 | - | 0.239 | - | 0.243 | - | - | 0 | - | 0.00% |
| 1995-11-23 | 0 | 0.239 | 0.239 | 0.249 | 0.227 | 0.239 | 470,000 | 110,895 | 0.2359 | 0.239 | 0.239 | 0.249 | 0.227 | 0.239 | 470,000 | 0.2359 | 3.91% |
| 1995-11-22 | 0 | 0.230 | 0.230 | 0.240 | 0.226 | 0.238 | 530,400 | 122,648 | 0.2312 | 0.230 | 0.230 | 0.240 | 0.226 | 0.238 | 530,400 | 0.2312 | -8.00% |
| 1995-11-21 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1995-11-20 | 0 | 0.250 | - | 0.250 | 0.255 | 0.280 | 113,000 | 30,210 | 0.2673 | 0.250 | - | 0.250 | 0.255 | 0.280 | 113,000 | 0.2673 | -3.85% |
| 1995-11-17 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.260 | - | 0.260 | - | - | 0 | - | 0.00% |
| 1995-11-16 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.260 | - | 0.260 | - | - | 0 | - | 0.00% |
| 1995-11-15 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.260 | - | 0.260 | - | - | 0 | - | -7.14% |
| 1995-11-14 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | 0.00% |
| 1995-11-13 | 0 | 0.280 | - | 0.285 | - | - | 165,000 | 45,700 | 0.2770 | 0.280 | - | 0.285 | - | - | 165,000 | 0.2770 | 0.00% |
| 1995-11-10 | 0 | 0.280 | 0.270 | 0.290 | 0.280 | 0.285 | 222,000 | 62,800 | 0.2829 | 0.280 | 0.270 | 0.290 | 0.280 | 0.285 | 222,000 | 0.2829 | -1.75% |
| 1995-11-09 | 0 | 0.285 | 0.280 | 0.300 | 0.280 | 0.285 | 200,000 | 56,500 | 0.2825 | 0.285 | 0.280 | 0.300 | 0.280 | 0.285 | 200,000 | 0.2825 | 1.79% |
| 1995-11-08 | 0 | 0.280 | 0.280 | 0.315 | 0.280 | 0.310 | 157,800 | 46,866 | 0.2970 | 0.280 | 0.280 | 0.315 | 0.280 | 0.310 | 157,800 | 0.2970 | -6.67% |
| 1995-11-07 | 0 | 0.300 | 0.290 | 0.310 | 0.300 | 0.315 | 165,600 | 50,488 | 0.3049 | 0.300 | 0.290 | 0.310 | 0.300 | 0.315 | 165,600 | 0.3049 | -1.64% |
| 1995-11-06 | 0 | 0.305 | 0.285 | 0.320 | 0.305 | 0.325 | 524,600 | 160,104 | 0.3052 | 0.305 | 0.285 | 0.320 | 0.305 | 0.325 | 524,600 | 0.3052 | -7.58% |
| 1995-11-03 | 0 | 0.330 | 0.315 | 0.330 | 0.305 | 0.330 | 950,600 | 294,598 | 0.3099 | 0.330 | 0.315 | 0.330 | 0.305 | 0.330 | 950,600 | 0.3099 | -1.49% |
| 1995-11-02 | 0 | 0.335 | 0.330 | 0.335 | 0.320 | 0.340 | 787,200 | 259,382 | 0.3295 | 0.335 | 0.330 | 0.335 | 0.320 | 0.340 | 787,200 | 0.3295 | 0.00% |
| 1995-10-31 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.340 | 772,400 | 259,258 | 0.3357 | 0.335 | 0.335 | 0.340 | 0.330 | 0.340 | 772,400 | 0.3357 | -4.29% |
| 1995-10-30 | 0 | 0.350 | 0.330 | 0.350 | 0.325 | 0.370 | 1,465,000 | 509,200 | 0.3476 | 0.350 | 0.330 | 0.350 | 0.325 | 0.370 | 1,465,000 | 0.3476 | -4.11% |
| 1995-10-27 | 0 | 0.365 | 0.365 | 0.375 | 0.360 | 0.380 | 1,045,400 | 386,142 | 0.3694 | 0.365 | 0.365 | 0.375 | 0.360 | 0.380 | 1,045,400 | 0.3694 | -1.35% |
| 1995-10-26 | 0 | 0.370 | 0.360 | 0.370 | 0.355 | 0.395 | 2,240,600 | 832,800 | 0.3717 | 0.370 | 0.360 | 0.370 | 0.355 | 0.395 | 2,240,600 | 0.3717 | -5.13% |
| 1995-10-25 | 0 | 0.390 | 0.390 | 0.395 | 0.380 | 0.435 | 6,781,400 | 2,768,241 | 0.4082 | 0.390 | 0.390 | 0.395 | 0.380 | 0.435 | 6,781,400 | 0.4082 | 2.63% |
| 1995-10-24 | 0 | 0.380 | 0.375 | 0.385 | 0.355 | 0.385 | 3,712,225 | 1,377,002 | 0.3709 | 0.380 | 0.375 | 0.385 | 0.355 | 0.385 | 3,712,225 | 0.3709 | 5.56% |
| 1995-10-23 | 0 | 0.360 | 0.345 | 0.360 | 0.340 | 0.375 | 3,348,400 | 1,179,154 | 0.3522 | 0.360 | 0.345 | 0.360 | 0.340 | 0.375 | 3,348,400 | 0.3522 | 7.46% |
| 1995-10-20 | 0 | 0.335 | 0.330 | 0.340 | 0.310 | 0.350 | 2,684,200 | 885,163 | 0.3298 | 0.335 | 0.330 | 0.340 | 0.310 | 0.350 | 2,684,200 | 0.3298 | 11.67% |
| 1995-10-19 | 0 | 0.300 | 0.300 | 0.320 | 0.300 | 0.325 | 536,800 | 165,735 | 0.3087 | 0.300 | 0.300 | 0.320 | 0.300 | 0.325 | 536,800 | 0.3087 | -3.23% |
| 1995-10-18 | 0 | 0.310 | 0.310 | 0.320 | 0.295 | 0.340 | 2,616,200 | 828,996 | 0.3169 | 0.310 | 0.310 | 0.320 | 0.295 | 0.340 | 2,616,200 | 0.3169 | 5.08% |
| 1995-10-17 | 0 | 0.295 | 0.280 | 0.295 | 0.280 | 0.310 | 1,645,800 | 486,217 | 0.2954 | 0.295 | 0.280 | 0.295 | 0.280 | 0.310 | 1,645,800 | 0.2954 | -3.28% |
| 1995-10-16 | 0 | 0.305 | 0.305 | 0.325 | 0.300 | 0.520 | 4,994,600 | 1,892,777 | 0.3790 | 0.305 | 0.305 | 0.325 | 0.300 | 0.520 | 4,994,600 | 0.3790 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy