PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED: Wrnt due 1998-08-31
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00400 | 1996-09-16 | 1998-08-26 | 1998-09-01 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1998-08-31 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-27 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-31 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -66.67% |
| 1998-07-24 | 0 | 0.030 | 0.030 | - | - | - | 0 | 0 | - | 0.030 | 0.030 | - | - | - | 0 | - | 200.00% |
| 1998-07-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -66.67% |
| 1998-07-17 | 0 | 0.030 | 0.030 | - | - | - | 0 | 0 | - | 0.030 | 0.030 | - | - | - | 0 | - | 200.00% |
| 1998-07-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -71.43% |
| 1998-06-02 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-01 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-29 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-28 | 0 | 0.035 | - | 0.035 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | -7.89% |
| 1998-05-27 | 0 | 0.038 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-26 | 0 | 0.038 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-25 | 0 | 0.038 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-22 | 0 | 0.038 | - | 0.038 | - | - | 0 | 0 | - | 0.038 | - | 0.038 | - | - | 0 | - | -5.00% |
| 1998-05-21 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-20 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-19 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-18 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1998-05-15 | 0 | 0.040 | 0.040 | - | - | - | 0 | 0 | - | 0.040 | 0.040 | - | - | - | 0 | - | 60.00% |
| 1998-05-14 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | -16.67% |
| 1998-05-13 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-05-12 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | -25.00% |
| 1998-05-11 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1998-05-08 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1998-05-07 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-06 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-05 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-04 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-01 | 0 | 0.040 | 0.050 | - | - | - | 0 | 0 | - | 0.040 | 0.050 | - | - | - | 0 | - | 0.00% |
| 1998-04-30 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-29 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-28 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-27 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-24 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1998-04-23 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1998-04-22 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-21 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-20 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-17 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-16 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-15 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-14 | 0 | 0.040 | 0.040 | - | - | - | 0 | 0 | - | 0.040 | 0.040 | - | - | - | 0 | - | 33.33% |
| 1998-04-09 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-08 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-07 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-03 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-02 | 0 | 0.030 | 0.030 | - | - | - | 0 | 0 | - | 0.030 | 0.030 | - | - | - | 0 | - | 50.00% |
| 1998-04-01 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-31 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-30 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-27 | 0 | 0.020 | 0.020 | - | - | - | 0 | 0 | - | 0.020 | 0.020 | - | - | - | 0 | - | 66.67% |
| 1998-03-26 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-25 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-24 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-23 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-20 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-19 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-18 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-17 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-16 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-13 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-12 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-11 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-10 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-09 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-06 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-05 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-04 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-03 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-02 | 0 | 0.012 | 0.012 | - | 0.012 | 0.012 | 10,000 | 120 | 0.0120 | 0.012 | 0.012 | - | 0.012 | 0.012 | 10,000 | 0.0120 | -25.00% |
| 1998-02-27 | 0 | 0.016 | - | 0.016 | - | - | 0 | 0 | - | 0.016 | - | 0.016 | - | - | 0 | - | 0.00% |
| 1998-02-26 | 0 | 0.016 | - | 0.016 | - | - | 0 | 0 | - | 0.016 | - | 0.016 | - | - | 0 | - | 0.00% |
| 1998-02-25 | 0 | 0.016 | - | 0.016 | - | - | 0 | 0 | - | 0.016 | - | 0.016 | - | - | 0 | - | 0.00% |
| 1998-02-24 | 0 | 0.016 | - | 0.016 | - | - | 0 | 0 | - | 0.016 | - | 0.016 | - | - | 0 | - | 0.00% |
| 1998-02-23 | 0 | 0.016 | 0.010 | - | 0.016 | 0.016 | 160,000 | 2,560 | 0.0160 | 0.016 | 0.010 | - | 0.016 | 0.016 | 160,000 | 0.0160 | 33.33% |
| 1998-02-20 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-19 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-18 | 0 | 0.012 | - | 0.016 | - | - | 0 | 0 | - | 0.012 | - | 0.016 | - | - | 0 | - | 0.00% |
| 1998-02-17 | 0 | 0.012 | 0.010 | 0.016 | - | - | 0 | 0 | - | 0.012 | 0.010 | 0.016 | - | - | 0 | - | 0.00% |
| 1998-02-16 | 0 | 0.012 | 0.011 | 0.016 | - | - | 0 | 0 | - | 0.012 | 0.011 | 0.016 | - | - | 0 | - | 0.00% |
| 1998-02-13 | 0 | 0.012 | 0.012 | - | 0.012 | 0.012 | 163,200 | 1,936 | 0.0119 | 0.012 | 0.012 | - | 0.012 | 0.012 | 163,200 | 0.0119 | -70.00% |
| 1998-02-12 | 0 | 0.040 | 0.010 | - | - | - | 0 | 0 | - | 0.040 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1998-02-11 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-10 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-09 | 0 | 0.040 | 0.040 | - | 0.040 | 0.040 | 70,000 | 2,800 | 0.0400 | 0.040 | 0.040 | - | 0.040 | 0.040 | 70,000 | 0.0400 | 300.00% |
| 1998-02-06 | 0 | 0.010 | 0.010 | - | - | - | 0 | 0 | - | 0.010 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1998-02-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-27 | 0 | 0.010 | 0.010 | - | - | - | 0 | 0 | - | 0.010 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1998-01-26 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 30,000 | 300 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 30,000 | 0.0100 | -72.22% |
| 1998-01-23 | 0 | 0.036 | - | - | - | - | 0 | 0 | - | 0.036 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-22 | 0 | 0.036 | - | 0.036 | 0.036 | 0.036 | 80,000 | 2,880 | 0.0360 | 0.036 | - | 0.036 | 0.036 | 0.036 | 80,000 | 0.0360 | -10.00% |
| 1998-01-21 | 0 | 0.040 | - | 0.043 | - | - | 0 | 0 | - | 0.040 | - | 0.043 | - | - | 0 | - | 0.00% |
| 1998-01-20 | 0 | 0.040 | - | 0.043 | - | - | 0 | 0 | - | 0.040 | - | 0.043 | - | - | 0 | - | 0.00% |
| 1998-01-19 | 0 | 0.040 | - | 0.044 | - | - | 0 | 0 | - | 0.040 | - | 0.044 | - | - | 0 | - | 0.00% |
| 1998-01-16 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-15 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | -20.00% |
| 1998-01-14 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -54.55% |
| 1998-01-13 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | -5.98% |
| 1998-01-12 | 0 | 0.117 | - | - | - | - | 0 | 0 | - | 0.117 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-09 | 0 | 0.117 | - | 0.117 | - | - | 0 | 0 | - | 0.117 | - | 0.117 | - | - | 0 | - | -6.40% |
| 1998-01-08 | 0 | 0.125 | - | 0.125 | - | - | 0 | 0 | - | 0.125 | - | 0.125 | - | - | 0 | - | -36.22% |
| 1998-01-07 | 0 | 0.196 | - | 0.196 | - | - | 0 | 0 | - | 0.196 | - | 0.196 | - | - | 0 | - | -2.00% |
| 1998-01-06 | 0 | 0.200 | - | 0.200 | - | - | 2,000 | 200 | 0.1000 | 0.200 | - | 0.200 | - | - | 2,000 | 0.1000 | -4.76% |
| 1998-01-05 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | 0.00% |
| 1998-01-02 | 0 | 0.210 | - | 0.220 | - | - | 0 | 0 | - | 0.210 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1997-12-31 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-30 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | -4.55% |
| 1997-12-29 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | -12.00% |
| 1997-12-24 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1997-12-23 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1997-12-22 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1997-12-19 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-18 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-17 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-16 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-15 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-12 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-11 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-10 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1997-12-09 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1997-12-08 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1997-12-05 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1997-12-04 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-03 | 0 | 0.250 | - | 0.250 | - | - | 400 | 20 | 0.0500 | 0.250 | - | 0.250 | - | - | 400 | 0.0500 | 0.00% |
| 1997-12-02 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1997-12-01 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1997-11-28 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1997-11-27 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1997-11-26 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-25 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-24 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-21 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1997-11-20 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1997-11-19 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-18 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-17 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1997-11-14 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1997-11-13 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-12 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1997-11-11 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1997-11-10 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-07 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-06 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1997-11-05 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1997-11-04 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1997-11-03 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1997-10-31 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1997-10-30 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | -3.85% |
| 1997-10-29 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.260 | - | 0.260 | - | - | 0 | - | 0.00% |
| 1997-10-28 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.260 | - | 0.260 | - | - | 0 | - | -13.33% |
| 1997-10-27 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | -11.76% |
| 1997-10-24 | 0 | 0.340 | - | 0.340 | - | - | 0 | 0 | - | 0.340 | - | 0.340 | - | - | 0 | - | -5.56% |
| 1997-10-23 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.360 | - | 0.360 | - | - | 0 | - | -10.00% |
| 1997-10-22 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-21 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | -13.04% |
| 1997-10-20 | 0 | 0.460 | - | 0.460 | - | - | 0 | 0 | - | 0.460 | - | 0.460 | - | - | 0 | - | 0.00% |
| 1997-10-17 | 0 | 0.460 | - | 0.460 | - | - | 0 | 0 | - | 0.460 | - | 0.460 | - | - | 0 | - | -2.13% |
| 1997-10-16 | 0 | 0.470 | - | 0.470 | - | - | 0 | 0 | - | 0.470 | - | 0.470 | - | - | 0 | - | 0.00% |
| 1997-10-15 | 1 | 0.470 | - | - | - | - | 0 | 0 | - | 0.470 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-14 | 1 | 0.470 | - | - | - | - | 0 | 0 | - | 0.470 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-13 | 0 | 0.470 | - | 0.475 | - | - | 0 | 0 | - | 0.470 | - | 0.475 | - | - | 0 | - | 0.00% |
| 1997-10-09 | 0 | 0.470 | - | 0.470 | 0.470 | 0.470 | 61,200 | 27,756 | 0.4535 | 0.470 | - | 0.470 | 0.470 | 0.470 | 61,200 | 0.4535 | -2.08% |
| 1997-10-08 | 0 | 0.480 | 0.480 | 0.500 | 0.470 | 0.490 | 524,000 | 252,380 | 0.4816 | 0.480 | 0.480 | 0.500 | 0.470 | 0.490 | 524,000 | 0.4816 | 4.35% |
| 1997-10-07 | 0 | 0.460 | 0.460 | 0.490 | 0.450 | 0.470 | 270,000 | 125,100 | 0.4633 | 0.460 | 0.460 | 0.490 | 0.450 | 0.470 | 270,000 | 0.4633 | 2.22% |
| 1997-10-06 | 0 | 0.450 | 0.450 | - | 0.450 | 0.450 | 80,000 | 35,200 | 0.4400 | 0.450 | 0.450 | - | 0.450 | 0.450 | 80,000 | 0.4400 | -2.17% |
| 1997-10-03 | 0 | 0.460 | - | - | 0.460 | 0.460 | 10,400 | 4,720 | 0.4538 | 0.460 | - | - | 0.460 | 0.460 | 10,400 | 0.4538 | 2.22% |
| 1997-09-30 | 0 | 0.450 | - | 0.460 | - | - | 0 | 0 | - | 0.450 | - | 0.460 | - | - | 0 | - | 0.00% |
| 1997-09-29 | 0 | 0.450 | - | 0.460 | - | - | 0 | 0 | - | 0.450 | - | 0.460 | - | - | 0 | - | 0.00% |
| 1997-09-26 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | 0.00% |
| 1997-09-25 | 0 | 0.450 | - | 0.460 | 0.450 | 0.450 | 102,000 | 45,760 | 0.4486 | 0.450 | - | 0.460 | 0.450 | 0.450 | 102,000 | 0.4486 | -2.17% |
| 1997-09-24 | 0 | 0.460 | - | 0.460 | - | - | 0 | 0 | - | 0.460 | - | 0.460 | - | - | 0 | - | 0.00% |
| 1997-09-23 | 0 | 0.460 | - | 0.480 | 0.460 | 0.460 | 30,000 | 13,800 | 0.4600 | 0.460 | - | 0.480 | 0.460 | 0.460 | 30,000 | 0.4600 | -5.15% |
| 1997-09-22 | 0 | 0.485 | - | 0.490 | 0.485 | 0.490 | 500,000 | 244,000 | 0.4880 | 0.485 | - | 0.490 | 0.485 | 0.490 | 500,000 | 0.4880 | -1.02% |
| 1997-09-19 | 0 | 0.490 | - | 0.490 | 0.490 | 0.490 | 300,000 | 147,000 | 0.4900 | 0.490 | - | 0.490 | 0.490 | 0.490 | 300,000 | 0.4900 | 0.00% |
| 1997-09-18 | 0 | 0.490 | - | 0.500 | - | - | 0 | 0 | - | 0.490 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1997-09-16 | 0 | 0.490 | - | 0.490 | - | - | 3,000 | 1,050 | 0.3500 | 0.490 | - | 0.490 | - | - | 3,000 | 0.3500 | 0.00% |
| 1997-09-15 | 0 | 0.490 | - | 0.490 | 0.490 | 0.500 | 130,000 | 64,500 | 0.4962 | 0.490 | - | 0.490 | 0.490 | 0.500 | 130,000 | 0.4962 | -2.00% |
| 1997-09-12 | 0 | 0.500 | - | 0.510 | - | - | 7,200 | 2,736 | 0.3800 | 0.500 | - | 0.510 | - | - | 7,200 | 0.3800 | 0.00% |
| 1997-09-11 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | -3.85% |
| 1997-09-10 | 0 | 0.520 | - | 0.530 | - | - | 4,000 | 1,680 | 0.4200 | 0.520 | - | 0.530 | - | - | 4,000 | 0.4200 | 0.00% |
| 1997-09-09 | 0 | 0.520 | - | 0.520 | 0.530 | 0.530 | 123,000 | 64,950 | 0.5280 | 0.520 | - | 0.520 | 0.530 | 0.530 | 123,000 | 0.5280 | 1.96% |
| 1997-09-08 | 0 | 0.510 | - | 0.510 | - | - | 0 | 0 | - | 0.510 | - | 0.510 | - | - | 0 | - | 0.00% |
| 1997-09-05 | 0 | 0.510 | - | - | - | - | 0 | 0 | - | 0.510 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-04 | 0 | 0.510 | - | 0.510 | - | - | 0 | 0 | - | 0.510 | - | 0.510 | - | - | 0 | - | 0.00% |
| 1997-09-03 | 0 | 0.510 | - | 0.530 | - | - | 0 | 0 | - | 0.510 | - | 0.530 | - | - | 0 | - | 0.00% |
| 1997-09-02 | 0 | 0.510 | - | 0.520 | - | - | 0 | 0 | - | 0.510 | - | 0.520 | - | - | 0 | - | 0.00% |
| 1997-09-01 | 0 | 0.510 | - | - | - | - | 0 | 0 | - | 0.510 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-29 | 0 | 0.510 | - | - | - | - | 0 | 0 | - | 0.510 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-28 | 0 | 0.510 | 0.510 | 0.580 | 0.500 | 0.600 | 664,800 | 364,160 | 0.5478 | 0.510 | 0.510 | 0.580 | 0.500 | 0.600 | 664,800 | 0.5478 | 4.08% |
| 1997-08-27 | 0 | 0.490 | 0.480 | - | 0.460 | 0.500 | 279,600 | 134,648 | 0.4816 | 0.490 | 0.480 | - | 0.460 | 0.500 | 279,600 | 0.4816 | 0.00% |
| 1997-08-26 | 0 | 0.490 | - | - | 0.490 | 0.490 | 90,600 | 44,316 | 0.4891 | 0.490 | - | - | 0.490 | 0.490 | 90,600 | 0.4891 | 0.00% |
| 1997-08-25 | 0 | 0.490 | 0.470 | 0.490 | 0.470 | 0.490 | 390,000 | 185,300 | 0.4751 | 0.490 | 0.470 | 0.490 | 0.470 | 0.490 | 390,000 | 0.4751 | 8.89% |
| 1997-08-22 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-21 | 0 | 0.450 | 0.440 | 0.470 | 0.450 | 0.450 | 50,000 | 22,500 | 0.4500 | 0.450 | 0.440 | 0.470 | 0.450 | 0.450 | 50,000 | 0.4500 | 0.00% |
| 1997-08-20 | 0 | 0.450 | 0.450 | 0.460 | 0.450 | 0.450 | 20,000 | 9,000 | 0.4500 | 0.450 | 0.450 | 0.460 | 0.450 | 0.450 | 20,000 | 0.4500 | -2.17% |
| 1997-08-19 | 0 | 0.460 | - | 0.460 | - | - | 0 | 0 | - | 0.460 | - | 0.460 | - | - | 0 | - | -2.13% |
| 1997-08-15 | 0 | 0.470 | 0.470 | 0.500 | 0.470 | 0.500 | 130,000 | 62,750 | 0.4827 | 0.470 | 0.470 | 0.500 | 0.470 | 0.500 | 130,000 | 0.4827 | -2.08% |
| 1997-08-14 | 0 | 0.480 | 0.460 | 0.480 | 0.480 | 0.480 | 20,000 | 9,600 | 0.4800 | 0.480 | 0.460 | 0.480 | 0.480 | 0.480 | 20,000 | 0.4800 | 2.13% |
| 1997-08-13 | 0 | 0.470 | 0.470 | 0.485 | 0.420 | 0.470 | 300,000 | 134,000 | 0.4467 | 0.470 | 0.470 | 0.485 | 0.420 | 0.470 | 300,000 | 0.4467 | -6.00% |
| 1997-08-12 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | -1.96% |
| 1997-08-11 | 0 | 0.510 | - | 0.530 | 0.510 | 0.510 | 102,000 | 51,900 | 0.5088 | 0.510 | - | 0.530 | 0.510 | 0.510 | 102,000 | 0.5088 | -5.56% |
| 1997-08-08 | 0 | 0.540 | - | 0.540 | - | - | 4,600 | 2,070 | 0.4500 | 0.540 | - | 0.540 | - | - | 4,600 | 0.4500 | -3.57% |
| 1997-08-07 | 0 | 0.560 | - | 0.560 | 0.560 | 0.580 | 831,200 | 470,032 | 0.5655 | 0.560 | - | 0.560 | 0.560 | 0.580 | 831,200 | 0.5655 | -1.75% |
| 1997-08-06 | 0 | 0.570 | 0.540 | 0.590 | 0.490 | 0.580 | 1,099,000 | 604,560 | 0.5501 | 0.570 | 0.540 | 0.590 | 0.490 | 0.580 | 1,099,000 | 0.5501 | 16.33% |
| 1997-08-05 | 0 | 0.490 | 0.485 | 0.490 | 0.480 | 0.500 | 113,000 | 55,000 | 0.4867 | 0.490 | 0.485 | 0.490 | 0.480 | 0.500 | 113,000 | 0.4867 | 2.08% |
| 1997-08-04 | 0 | 0.480 | 0.475 | 0.500 | 0.470 | 0.480 | 114,000 | 54,180 | 0.4753 | 0.480 | 0.475 | 0.500 | 0.470 | 0.480 | 114,000 | 0.4753 | 0.00% |
| 1997-08-01 | 0 | 0.480 | - | 0.490 | - | - | 2,000 | 600 | 0.3000 | 0.480 | - | 0.490 | - | - | 2,000 | 0.3000 | 0.00% |
| 1997-07-31 | 0 | 0.480 | 0.470 | 0.480 | 0.470 | 0.480 | 130,000 | 62,200 | 0.4785 | 0.480 | 0.470 | 0.480 | 0.470 | 0.480 | 130,000 | 0.4785 | -2.04% |
| 1997-07-30 | 0 | 0.490 | 0.470 | 0.490 | 0.500 | 0.540 | 633,400 | 327,378 | 0.5169 | 0.490 | 0.470 | 0.490 | 0.500 | 0.540 | 633,400 | 0.5169 | -5.77% |
| 1997-07-29 | 0 | 0.520 | 0.480 | 0.520 | 0.430 | 0.520 | 895,000 | 423,200 | 0.4728 | 0.520 | 0.480 | 0.520 | 0.430 | 0.520 | 895,000 | 0.4728 | 30.00% |
| 1997-07-28 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-25 | 0 | 0.400 | 0.390 | - | 0.400 | 0.400 | 13,000 | 4,960 | 0.3815 | 0.400 | 0.390 | - | 0.400 | 0.400 | 13,000 | 0.3815 | 0.00% |
| 1997-07-24 | 0 | 0.400 | 0.390 | - | - | - | 5,000 | 1,750 | 0.3500 | 0.400 | 0.390 | - | - | - | 5,000 | 0.3500 | 0.00% |
| 1997-07-23 | 0 | 0.400 | 0.390 | - | - | - | 0 | 0 | - | 0.400 | 0.390 | - | - | - | 0 | - | 0.00% |
| 1997-07-22 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-21 | 0 | 0.400 | 0.390 | - | 0.390 | 0.400 | 21,000 | 8,220 | 0.3914 | 0.400 | 0.390 | - | 0.390 | 0.400 | 21,000 | 0.3914 | 2.56% |
| 1997-07-18 | 0 | 0.390 | 0.380 | 0.410 | - | - | 10,600 | 3,710 | 0.3500 | 0.390 | 0.380 | 0.410 | - | - | 10,600 | 0.3500 | 0.00% |
| 1997-07-17 | 0 | 0.390 | 0.390 | - | - | - | 3,000 | 960 | 0.3200 | 0.390 | 0.390 | - | - | - | 3,000 | 0.3200 | 0.00% |
| 1997-07-16 | 0 | 0.390 | 0.390 | - | 0.390 | 0.390 | 10,000 | 3,900 | 0.3900 | 0.390 | 0.390 | - | 0.390 | 0.390 | 10,000 | 0.3900 | -4.88% |
| 1997-07-15 | 0 | 0.410 | 0.390 | - | - | - | 4,800 | 1,632 | 0.3400 | 0.410 | 0.390 | - | - | - | 4,800 | 0.3400 | 0.00% |
| 1997-07-14 | 0 | 0.410 | 0.400 | 0.430 | - | - | 2,000 | 500 | 0.2500 | 0.410 | 0.400 | 0.430 | - | - | 2,000 | 0.2500 | 0.00% |
| 1997-07-11 | 0 | 0.410 | 0.390 | - | - | - | 5,000 | 1,500 | 0.3000 | 0.410 | 0.390 | - | - | - | 5,000 | 0.3000 | 0.00% |
| 1997-07-10 | 0 | 0.410 | 0.390 | 0.420 | - | - | 0 | 0 | - | 0.410 | 0.390 | 0.420 | - | - | 0 | - | 0.00% |
| 1997-07-09 | 0 | 0.410 | - | 0.420 | - | - | 0 | 0 | - | 0.410 | - | 0.420 | - | - | 0 | - | 0.00% |
| 1997-07-08 | 0 | 0.410 | 0.390 | - | - | - | 8,600 | 3,010 | 0.3500 | 0.410 | 0.390 | - | - | - | 8,600 | 0.3500 | 0.00% |
| 1997-07-07 | 0 | 0.410 | 0.400 | - | - | - | 0 | 0 | - | 0.410 | 0.400 | - | - | - | 0 | - | 0.00% |
| 1997-07-04 | 0 | 0.410 | 0.410 | - | 0.410 | 0.410 | 206,000 | 84,100 | 0.4083 | 0.410 | 0.410 | - | 0.410 | 0.410 | 206,000 | 0.4083 | -4.65% |
| 1997-07-03 | 0 | 0.430 | 0.410 | 0.450 | 0.410 | 0.430 | 52,000 | 21,800 | 0.4192 | 0.430 | 0.410 | 0.450 | 0.410 | 0.430 | 52,000 | 0.4192 | 2.38% |
| 1997-06-27 | 0 | 0.420 | 0.410 | - | 0.420 | 0.420 | 20,000 | 8,400 | 0.4200 | 0.420 | 0.410 | - | 0.420 | 0.420 | 20,000 | 0.4200 | 0.00% |
| 1997-06-26 | 0 | 0.420 | 0.420 | - | 0.420 | 0.420 | 30,000 | 12,600 | 0.4200 | 0.420 | 0.420 | - | 0.420 | 0.420 | 30,000 | 0.4200 | 0.00% |
| 1997-06-25 | 0 | 0.420 | 0.420 | 0.480 | 0.420 | 0.450 | 350,000 | 151,200 | 0.4320 | 0.420 | 0.420 | 0.480 | 0.420 | 0.450 | 350,000 | 0.4320 | 0.00% |
| 1997-06-24 | 0 | 0.420 | 0.415 | 0.430 | 0.415 | 0.420 | 210,097 | 88,191 | 0.4198 | 0.420 | 0.415 | 0.430 | 0.415 | 0.420 | 210,097 | 0.4198 | -1.18% |
| 1997-06-23 | 0 | 0.425 | 0.420 | 0.430 | 0.415 | 0.425 | 113,000 | 47,670 | 0.4219 | 0.425 | 0.420 | 0.430 | 0.415 | 0.425 | 113,000 | 0.4219 | 2.41% |
| 1997-06-20 | 0 | 0.415 | 0.415 | 0.430 | 0.410 | 0.410 | 113,000 | 45,160 | 0.3996 | 0.415 | 0.415 | 0.430 | 0.410 | 0.410 | 113,000 | 0.3996 | -2.35% |
| 1997-06-19 | 0 | 0.425 | - | 0.445 | 0.425 | 0.425 | 100,000 | 42,500 | 0.4250 | 0.425 | - | 0.445 | 0.425 | 0.425 | 100,000 | 0.4250 | 0.00% |
| 1997-06-18 | 0 | 0.425 | 0.415 | 0.425 | 0.415 | 0.430 | 182,800 | 77,096 | 0.4218 | 0.425 | 0.415 | 0.425 | 0.415 | 0.430 | 182,800 | 0.4218 | 2.41% |
| 1997-06-17 | 0 | 0.415 | 0.415 | 0.430 | 0.415 | 0.415 | 10,577 | 4,352 | 0.4115 | 0.415 | 0.415 | 0.430 | 0.415 | 0.415 | 10,577 | 0.4115 | -2.35% |
| 1997-06-16 | 0 | 0.425 | 0.415 | - | - | - | 0 | 0 | - | 0.425 | 0.415 | - | - | - | 0 | - | 0.00% |
| 1997-06-13 | 0 | 0.425 | 0.400 | 0.425 | - | - | 0 | 0 | - | 0.425 | 0.400 | 0.425 | - | - | 0 | - | 0.00% |
| 1997-06-12 | 0 | 0.425 | - | 0.425 | 0.425 | 0.425 | 102,000 | 43,200 | 0.4235 | 0.425 | - | 0.425 | 0.425 | 0.425 | 102,000 | 0.4235 | 0.00% |
| 1997-06-11 | 0 | 0.425 | - | 0.445 | 0.425 | 0.430 | 602,720 | 257,702 | 0.4276 | 0.425 | - | 0.445 | 0.425 | 0.430 | 602,720 | 0.4276 | -1.16% |
| 1997-06-10 | 0 | 0.430 | 0.430 | 0.440 | 0.430 | 0.440 | 390,000 | 169,900 | 0.4356 | 0.430 | 0.430 | 0.440 | 0.430 | 0.440 | 390,000 | 0.4356 | -2.27% |
| 1997-06-06 | 0 | 0.440 | 0.430 | 0.450 | 0.430 | 0.440 | 190,000 | 82,700 | 0.4353 | 0.440 | 0.430 | 0.450 | 0.430 | 0.440 | 190,000 | 0.4353 | 2.33% |
| 1997-06-05 | 0 | 0.430 | 0.420 | 0.450 | - | - | 8,000 | 2,800 | 0.3500 | 0.430 | 0.420 | 0.450 | - | - | 8,000 | 0.3500 | 0.00% |
| 1997-06-04 | 0 | 0.430 | 0.425 | 0.450 | 0.425 | 0.430 | 210,000 | 90,050 | 0.4288 | 0.430 | 0.425 | 0.450 | 0.425 | 0.430 | 210,000 | 0.4288 | 0.00% |
| 1997-06-03 | 0 | 0.430 | - | 0.450 | - | - | 0 | 0 | - | 0.430 | - | 0.450 | - | - | 0 | - | 0.00% |
| 1997-06-02 | 0 | 0.430 | 0.430 | 0.450 | 0.430 | 0.430 | 217,400 | 92,988 | 0.4277 | 0.430 | 0.430 | 0.450 | 0.430 | 0.430 | 217,400 | 0.4277 | 0.00% |
| 1997-05-30 | 0 | 0.430 | 0.425 | 0.440 | - | - | 0 | 0 | - | 0.430 | 0.425 | 0.440 | - | - | 0 | - | 0.00% |
| 1997-05-29 | 0 | 0.430 | 0.410 | 0.430 | - | - | 0 | 0 | - | 0.430 | 0.410 | 0.430 | - | - | 0 | - | -2.27% |
| 1997-05-28 | 0 | 0.440 | 0.435 | 0.450 | - | - | 2,000 | 700 | 0.3500 | 0.440 | 0.435 | 0.450 | - | - | 2,000 | 0.3500 | 0.00% |
| 1997-05-27 | 0 | 0.440 | 0.430 | - | 0.440 | 0.440 | 52,000 | 22,760 | 0.4377 | 0.440 | 0.430 | - | 0.440 | 0.440 | 52,000 | 0.4377 | 0.00% |
| 1997-05-26 | 0 | 0.440 | 0.440 | - | 0.430 | 0.440 | 300,000 | 131,000 | 0.4367 | 0.440 | 0.440 | - | 0.430 | 0.440 | 300,000 | 0.4367 | 2.33% |
| 1997-05-23 | 0 | 0.430 | 0.430 | - | 0.430 | 0.450 | 168,000 | 71,800 | 0.4274 | 0.430 | 0.430 | - | 0.430 | 0.450 | 168,000 | 0.4274 | -6.52% |
| 1997-05-22 | 0 | 0.460 | 0.460 | 0.475 | 0.460 | 0.460 | 120,000 | 55,200 | 0.4600 | 0.460 | 0.460 | 0.475 | 0.460 | 0.460 | 120,000 | 0.4600 | 0.00% |
| 1997-05-21 | 0 | 0.460 | 0.460 | 0.485 | 0.460 | 0.485 | 128,000 | 61,020 | 0.4767 | 0.460 | 0.460 | 0.485 | 0.460 | 0.485 | 128,000 | 0.4767 | -4.17% |
| 1997-05-20 | 0 | 0.480 | 0.460 | 0.490 | 0.480 | 0.485 | 131,000 | 62,720 | 0.4788 | 0.480 | 0.460 | 0.490 | 0.480 | 0.485 | 131,000 | 0.4788 | -4.00% |
| 1997-05-19 | 0 | 0.500 | 0.480 | 0.510 | 0.480 | 0.510 | 422,000 | 210,500 | 0.4988 | 0.500 | 0.480 | 0.510 | 0.480 | 0.510 | 422,000 | 0.4988 | 4.17% |
| 1997-05-16 | 0 | 0.480 | 0.455 | 0.540 | 0.455 | 0.480 | 90,000 | 41,200 | 0.4578 | 0.480 | 0.455 | 0.540 | 0.455 | 0.480 | 90,000 | 0.4578 | 2.13% |
| 1997-05-15 | 0 | 0.470 | - | 0.470 | 0.470 | 0.470 | 27,000 | 12,200 | 0.4519 | 0.470 | - | 0.470 | 0.470 | 0.470 | 27,000 | 0.4519 | 0.00% |
| 1997-05-14 | 0 | 0.470 | 0.450 | 0.490 | 0.450 | 0.470 | 85,600 | 38,740 | 0.4526 | 0.470 | 0.450 | 0.490 | 0.450 | 0.470 | 85,600 | 0.4526 | 0.00% |
| 1997-05-13 | 0 | 0.470 | 0.460 | 0.480 | 0.470 | 0.540 | 1,320,900 | 645,635 | 0.4888 | 0.470 | 0.460 | 0.480 | 0.470 | 0.540 | 1,320,900 | 0.4888 | -2.08% |
| 1997-05-12 | 0 | 0.480 | 0.450 | 0.480 | 0.415 | 0.480 | 604,300 | 267,599 | 0.4428 | 0.480 | 0.450 | 0.480 | 0.415 | 0.480 | 604,300 | 0.4428 | 11.63% |
| 1997-05-09 | 0 | 0.430 | 0.420 | 0.440 | 0.410 | 0.460 | 334,000 | 144,820 | 0.4336 | 0.430 | 0.420 | 0.440 | 0.410 | 0.460 | 334,000 | 0.4336 | -2.27% |
| 1997-05-08 | 0 | 0.440 | 0.420 | 0.460 | 0.425 | 0.440 | 394,000 | 168,980 | 0.4289 | 0.440 | 0.420 | 0.460 | 0.425 | 0.440 | 394,000 | 0.4289 | 2.33% |
| 1997-05-07 | 0 | 0.430 | 0.420 | 0.430 | 0.400 | 0.430 | 574,200 | 238,448 | 0.4153 | 0.430 | 0.420 | 0.430 | 0.400 | 0.430 | 574,200 | 0.4153 | 7.50% |
| 1997-05-06 | 0 | 0.400 | 0.400 | 0.420 | 0.385 | 0.400 | 175,400 | 68,978 | 0.3933 | 0.400 | 0.400 | 0.420 | 0.385 | 0.400 | 175,400 | 0.3933 | 2.56% |
| 1997-05-05 | 0 | 0.390 | 0.385 | 0.400 | 0.385 | 0.390 | 190,000 | 74,000 | 0.3895 | 0.390 | 0.385 | 0.400 | 0.385 | 0.390 | 190,000 | 0.3895 | -2.50% |
| 1997-05-02 | 0 | 0.400 | - | 0.400 | 0.400 | 0.420 | 206,000 | 83,800 | 0.4068 | 0.400 | - | 0.400 | 0.400 | 0.420 | 206,000 | 0.4068 | -2.44% |
| 1997-05-01 | 0 | 0.410 | - | 0.410 | - | - | 45,000 | 17,550 | 0.3900 | 0.410 | - | 0.410 | - | - | 45,000 | 0.3900 | -1.20% |
| 1997-04-30 | 0 | 0.415 | - | 0.420 | 0.400 | 0.415 | 140,000 | 57,350 | 0.4096 | 0.415 | - | 0.420 | 0.400 | 0.415 | 140,000 | 0.4096 | 1.22% |
| 1997-04-29 | 0 | 0.410 | - | 0.410 | 0.420 | 0.420 | 113,000 | 46,420 | 0.4108 | 0.410 | - | 0.410 | 0.420 | 0.420 | 113,000 | 0.4108 | -2.38% |
| 1997-04-28 | 0 | 0.420 | - | 0.420 | 0.420 | 0.420 | 50,000 | 21,000 | 0.4200 | 0.420 | - | 0.420 | 0.420 | 0.420 | 50,000 | 0.4200 | 5.00% |
| 1997-04-25 | 0 | 0.400 | 0.410 | - | - | - | 0 | 0 | - | 0.400 | 0.410 | - | - | - | 0 | - | 2.56% |
| 1997-04-24 | 0 | 0.390 | 0.380 | 0.390 | 0.390 | 0.390 | 50,000 | 19,500 | 0.3900 | 0.390 | 0.380 | 0.390 | 0.390 | 0.390 | 50,000 | 0.3900 | 2.63% |
| 1997-04-23 | 0 | 0.380 | 0.380 | 0.390 | 0.380 | 0.380 | 50,000 | 19,000 | 0.3800 | 0.380 | 0.380 | 0.390 | 0.380 | 0.380 | 50,000 | 0.3800 | 0.00% |
| 1997-04-22 | 0 | 0.380 | 0.380 | 0.400 | 0.380 | 0.380 | 90,000 | 34,200 | 0.3800 | 0.380 | 0.380 | 0.400 | 0.380 | 0.380 | 90,000 | 0.3800 | -5.00% |
| 1997-04-21 | 0 | 0.400 | 0.370 | 0.410 | 0.370 | 0.400 | 220,000 | 83,800 | 0.3809 | 0.400 | 0.370 | 0.410 | 0.370 | 0.400 | 220,000 | 0.3809 | 5.26% |
| 1997-04-18 | 0 | 0.380 | 0.380 | 0.400 | 0.360 | 0.420 | 135,000 | 51,700 | 0.3830 | 0.380 | 0.380 | 0.400 | 0.360 | 0.420 | 135,000 | 0.3830 | -11.63% |
| 1997-04-17 | 0 | 0.430 | 0.400 | 0.430 | 0.350 | 0.440 | 898,000 | 358,490 | 0.3992 | 0.430 | 0.400 | 0.430 | 0.350 | 0.440 | 898,000 | 0.3992 | 30.30% |
| 1997-04-16 | 0 | 0.330 | 0.330 | 0.340 | 0.320 | 0.330 | 40,000 | 13,000 | 0.3250 | 0.330 | 0.330 | 0.340 | 0.320 | 0.330 | 40,000 | 0.3250 | 3.13% |
| 1997-04-15 | 0 | 0.320 | 0.320 | 0.340 | 0.320 | 0.340 | 610,000 | 200,950 | 0.3294 | 0.320 | 0.320 | 0.340 | 0.320 | 0.340 | 610,000 | 0.3294 | -5.88% |
| 1997-04-14 | 0 | 0.340 | - | 0.345 | 0.340 | 0.340 | 10,000 | 3,400 | 0.3400 | 0.340 | - | 0.345 | 0.340 | 0.340 | 10,000 | 0.3400 | -8.11% |
| 1997-04-11 | 0 | 0.370 | - | 0.370 | - | - | 0 | 0 | - | 0.370 | - | 0.370 | - | - | 0 | - | -2.63% |
| 1997-04-10 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.380 | - | 0.380 | - | - | 0 | - | -2.56% |
| 1997-04-09 | 0 | 0.390 | - | 0.400 | - | - | 0 | 0 | - | 0.390 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1997-04-08 | 0 | 0.390 | 0.390 | 0.400 | - | - | 0 | 0 | - | 0.390 | 0.390 | 0.400 | - | - | 0 | - | 2.63% |
| 1997-04-07 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.380 | - | 0.380 | - | - | 0 | - | -1.30% |
| 1997-04-04 | 0 | 0.385 | 0.340 | 0.390 | 0.365 | 0.385 | 20,000 | 7,500 | 0.3750 | 0.385 | 0.340 | 0.390 | 0.365 | 0.385 | 20,000 | 0.3750 | -2.53% |
| 1997-04-03 | 0 | 0.395 | - | 0.400 | - | - | 5,000 | 1,750 | 0.3500 | 0.395 | - | 0.400 | - | - | 5,000 | 0.3500 | 0.00% |
| 1997-04-02 | 0 | 0.395 | - | 0.410 | - | - | 0 | 0 | - | 0.395 | - | 0.410 | - | - | 0 | - | 0.00% |
| 1997-04-01 | 0 | 0.395 | - | 0.415 | - | - | 0 | 0 | - | 0.395 | - | 0.415 | - | - | 0 | - | 0.00% |
| 1997-03-27 | 0 | 0.395 | 0.390 | 0.410 | 0.395 | 0.425 | 266,400 | 111,540 | 0.4187 | 0.395 | 0.390 | 0.410 | 0.395 | 0.425 | 266,400 | 0.4187 | -4.82% |
| 1997-03-26 | 0 | 0.415 | 0.380 | 0.415 | 0.355 | 0.430 | 151,440 | 56,882 | 0.3756 | 0.415 | 0.380 | 0.415 | 0.355 | 0.430 | 151,440 | 0.3756 | 12.16% |
| 1997-03-25 | 0 | 0.370 | 0.360 | 0.370 | 0.360 | 0.370 | 201,000 | 73,280 | 0.3646 | 0.370 | 0.360 | 0.370 | 0.360 | 0.370 | 201,000 | 0.3646 | 0.00% |
| 1997-03-24 | 0 | 0.370 | 0.355 | 0.400 | - | - | 10,400 | 3,432 | 0.3300 | 0.370 | 0.355 | 0.400 | - | - | 10,400 | 0.3300 | 0.00% |
| 1997-03-21 | 0 | 0.370 | - | 0.370 | - | - | 0 | 0 | - | 0.370 | - | 0.370 | - | - | 0 | - | -5.13% |
| 1997-03-20 | 0 | 0.390 | 0.360 | 0.390 | 0.355 | 0.390 | 1,082,600 | 397,640 | 0.3673 | 0.390 | 0.360 | 0.390 | 0.355 | 0.390 | 1,082,600 | 0.3673 | -2.50% |
| 1997-03-19 | 0 | 0.400 | - | 0.425 | 0.400 | 0.500 | 1,973,600 | 878,544 | 0.4451 | 0.400 | - | 0.425 | 0.400 | 0.500 | 1,973,600 | 0.4451 | -13.04% |
| 1997-03-18 | 0 | 0.460 | 0.440 | 0.480 | 0.320 | 0.460 | 1,912,798 | 796,425 | 0.4164 | 0.460 | 0.440 | 0.480 | 0.320 | 0.460 | 1,912,798 | 0.4164 | 48.39% |
| 1997-03-17 | 1 | 0.310 | - | - | - | - | 0 | 0 | - | 0.310 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-14 | 0 | 0.310 | 0.300 | 0.310 | - | - | 0 | 0 | - | 0.310 | 0.300 | 0.310 | - | - | 0 | - | -3.12% |
| 1997-03-13 | 0 | 0.320 | - | 0.340 | - | - | 16,200 | 4,374 | 0.2700 | 0.320 | - | 0.340 | - | - | 16,200 | 0.2700 | 0.00% |
| 1997-03-12 | 0 | 0.320 | 0.320 | - | 0.320 | 0.320 | 10,000 | 3,200 | 0.3200 | 0.320 | 0.320 | - | 0.320 | 0.320 | 10,000 | 0.3200 | 0.00% |
| 1997-03-11 | 0 | 0.320 | 0.320 | 0.340 | 0.300 | 0.300 | 45,000 | 13,300 | 0.2956 | 0.320 | 0.320 | 0.340 | 0.300 | 0.300 | 45,000 | 0.2956 | 0.00% |
| 1997-03-10 | 0 | 0.320 | 0.320 | 0.340 | 0.320 | 0.320 | 22,200 | 6,972 | 0.3141 | 0.320 | 0.320 | 0.340 | 0.320 | 0.320 | 22,200 | 0.3141 | 6.67% |
| 1997-03-07 | 0 | 0.300 | 0.300 | - | 0.300 | 0.300 | 10,000 | 3,000 | 0.3000 | 0.300 | 0.300 | - | 0.300 | 0.300 | 10,000 | 0.3000 | -6.25% |
| 1997-03-06 | 0 | 0.320 | - | 0.320 | 0.340 | 0.360 | 145,000 | 50,500 | 0.3483 | 0.320 | - | 0.320 | 0.340 | 0.360 | 145,000 | 0.3483 | -15.79% |
| 1997-03-05 | 0 | 0.380 | 0.350 | 0.400 | 0.340 | 0.380 | 88,800 | 31,952 | 0.3598 | 0.380 | 0.350 | 0.400 | 0.340 | 0.380 | 88,800 | 0.3598 | 22.58% |
| 1997-03-04 | 0 | 0.310 | 0.310 | 0.320 | - | - | 720 | 173 | 0.2403 | 0.310 | 0.310 | 0.320 | - | - | 720 | 0.2403 | 1.64% |
| 1997-03-03 | 0 | 0.305 | 0.305 | 0.325 | - | - | 6,600 | 1,650 | 0.2500 | 0.305 | 0.305 | 0.325 | - | - | 6,600 | 0.2500 | 1.67% |
| 1997-02-28 | 0 | 0.300 | 0.280 | 0.320 | - | - | 5,000 | 1,000 | 0.2000 | 0.300 | 0.280 | 0.320 | - | - | 5,000 | 0.2000 | 0.00% |
| 1997-02-27 | 0 | 0.300 | - | 0.340 | - | - | 0 | 0 | - | 0.300 | - | 0.340 | - | - | 0 | - | 0.00% |
| 1997-02-26 | 0 | 0.300 | 0.300 | - | - | - | 3,200 | 800 | 0.2500 | 0.300 | 0.300 | - | - | - | 3,200 | 0.2500 | 0.00% |
| 1997-02-25 | 0 | 0.300 | 0.300 | - | - | - | 4,000 | 880 | 0.2200 | 0.300 | 0.300 | - | - | - | 4,000 | 0.2200 | 7.14% |
| 1997-02-24 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-21 | 0 | 0.280 | 0.265 | - | - | - | 0 | 0 | - | 0.280 | 0.265 | - | - | - | 0 | - | 0.00% |
| 1997-02-20 | 0 | 0.280 | 0.280 | 0.300 | 0.270 | 0.280 | 90,000 | 24,400 | 0.2711 | 0.280 | 0.280 | 0.300 | 0.270 | 0.280 | 90,000 | 0.2711 | 3.70% |
| 1997-02-19 | 0 | 0.270 | - | 0.280 | 0.270 | 0.280 | 185,000 | 50,500 | 0.2730 | 0.270 | - | 0.280 | 0.270 | 0.280 | 185,000 | 0.2730 | -6.90% |
| 1997-02-18 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.290 | - | 0.290 | - | - | 0 | - | -3.33% |
| 1997-02-17 | 0 | 0.300 | - | 0.300 | 0.300 | 0.300 | 100,000 | 30,000 | 0.3000 | 0.300 | - | 0.300 | 0.300 | 0.300 | 100,000 | 0.3000 | 0.00% |
| 1997-02-14 | 0 | 0.300 | 0.275 | 0.300 | 0.300 | 0.300 | 108,000 | 32,000 | 0.2963 | 0.300 | 0.275 | 0.300 | 0.300 | 0.300 | 108,000 | 0.2963 | 1.69% |
| 1997-02-13 | 0 | 0.295 | 0.280 | 0.300 | - | - | 0 | 0 | - | 0.295 | 0.280 | 0.300 | - | - | 0 | - | 0.00% |
| 1997-02-12 | 0 | 0.295 | - | - | 0.295 | 0.295 | 10,000 | 2,950 | 0.2950 | 0.295 | - | - | 0.295 | 0.295 | 10,000 | 0.2950 | -7.81% |
| 1997-02-11 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 0.320 | - | 0.320 | - | - | 0 | - | -1.54% |
| 1997-02-10 | 0 | 0.325 | 0.320 | 0.325 | - | - | 0 | 0 | - | 0.325 | 0.320 | 0.325 | - | - | 0 | - | 0.00% |
| 1997-02-05 | 0 | 0.325 | 0.325 | - | - | - | 2,000 | 560 | 0.2800 | 0.325 | 0.325 | - | - | - | 2,000 | 0.2800 | 0.00% |
| 1997-02-04 | 0 | 0.325 | 0.325 | 0.330 | 0.320 | 0.340 | 80,000 | 26,150 | 0.3269 | 0.325 | 0.325 | 0.330 | 0.320 | 0.340 | 80,000 | 0.3269 | -7.14% |
| 1997-02-03 | 0 | 0.350 | 0.350 | - | 0.350 | 0.350 | 161,000 | 54,880 | 0.3409 | 0.350 | 0.350 | - | 0.350 | 0.350 | 161,000 | 0.3409 | 0.00% |
| 1997-01-31 | 0 | 0.350 | 0.350 | 0.380 | 0.350 | 0.360 | 112,000 | 40,100 | 0.3580 | 0.350 | 0.350 | 0.380 | 0.350 | 0.360 | 112,000 | 0.3580 | -5.41% |
| 1997-01-30 | 0 | 0.370 | 0.350 | 0.380 | - | - | 3,000 | 780 | 0.2600 | 0.370 | 0.350 | 0.380 | - | - | 3,000 | 0.2600 | 0.00% |
| 1997-01-29 | 0 | 0.370 | 0.350 | 0.375 | - | - | 0 | 0 | - | 0.370 | 0.350 | 0.375 | - | - | 0 | - | 0.00% |
| 1997-01-28 | 0 | 0.370 | 0.345 | 0.370 | - | - | 0 | 0 | - | 0.370 | 0.345 | 0.370 | - | - | 0 | - | -2.63% |
| 1997-01-27 | 0 | 0.380 | 0.345 | 0.380 | - | - | 0 | 0 | - | 0.380 | 0.345 | 0.380 | - | - | 0 | - | 0.00% |
| 1997-01-24 | 0 | 0.380 | 0.360 | 0.385 | 0.375 | 0.380 | 71,600 | 26,830 | 0.3747 | 0.380 | 0.360 | 0.385 | 0.375 | 0.380 | 71,600 | 0.3747 | 1.33% |
| 1997-01-23 | 0 | 0.375 | 0.350 | 0.375 | - | - | 10,000 | 3,100 | 0.3100 | 0.375 | 0.350 | 0.375 | - | - | 10,000 | 0.3100 | 0.00% |
| 1997-01-22 | 0 | 0.375 | 0.370 | 0.380 | 0.360 | 0.375 | 131,800 | 48,804 | 0.3703 | 0.375 | 0.370 | 0.380 | 0.360 | 0.375 | 131,800 | 0.3703 | 8.70% |
| 1997-01-21 | 0 | 0.345 | 0.340 | 0.365 | - | - | 0 | 0 | - | 0.345 | 0.340 | 0.365 | - | - | 0 | - | 0.00% |
| 1997-01-20 | 0 | 0.345 | 0.340 | 0.370 | - | - | 0 | 0 | - | 0.345 | 0.340 | 0.370 | - | - | 0 | - | 0.00% |
| 1997-01-17 | 0 | 0.345 | 0.340 | - | - | - | 5,000 | 1,400 | 0.2800 | 0.345 | 0.340 | - | - | - | 5,000 | 0.2800 | 0.00% |
| 1997-01-16 | 0 | 0.345 | 0.345 | 0.370 | 0.345 | 0.345 | 111,000 | 38,240 | 0.3445 | 0.345 | 0.345 | 0.370 | 0.345 | 0.345 | 111,000 | 0.3445 | -1.43% |
| 1997-01-15 | 0 | 0.350 | 0.350 | - | - | - | 0 | 0 | - | 0.350 | 0.350 | - | - | - | 0 | - | 1.45% |
| 1997-01-14 | 0 | 0.345 | 0.345 | 0.365 | 0.345 | 0.345 | 10,000 | 3,450 | 0.3450 | 0.345 | 0.345 | 0.365 | 0.345 | 0.345 | 10,000 | 0.3450 | -5.48% |
| 1997-01-13 | 0 | 0.365 | 0.360 | 0.380 | 0.365 | 0.365 | 106,400 | 38,508 | 0.3619 | 0.365 | 0.360 | 0.380 | 0.365 | 0.365 | 106,400 | 0.3619 | 0.00% |
| 1997-01-10 | 0 | 0.365 | 0.365 | - | 0.365 | 0.365 | 222,000 | 80,940 | 0.3646 | 0.365 | 0.365 | - | 0.365 | 0.365 | 222,000 | 0.3646 | 8.96% |
| 1997-01-09 | 0 | 0.335 | 0.330 | 0.365 | 0.335 | 0.340 | 226,000 | 75,350 | 0.3334 | 0.335 | 0.330 | 0.365 | 0.335 | 0.340 | 226,000 | 0.3334 | -1.47% |
| 1997-01-08 | 0 | 0.340 | 0.340 | 0.375 | 0.340 | 0.350 | 213,000 | 73,940 | 0.3471 | 0.340 | 0.340 | 0.375 | 0.340 | 0.350 | 213,000 | 0.3471 | -4.23% |
| 1997-01-07 | 0 | 0.355 | 0.350 | 0.355 | 0.355 | 0.355 | 102,000 | 36,060 | 0.3535 | 0.355 | 0.350 | 0.355 | 0.355 | 0.355 | 102,000 | 0.3535 | 0.00% |
| 1997-01-06 | 0 | 0.355 | 0.350 | 0.370 | - | - | 0 | 0 | - | 0.355 | 0.350 | 0.370 | - | - | 0 | - | 0.00% |
| 1997-01-03 | 0 | 0.355 | 0.355 | - | 0.355 | 0.365 | 150,000 | 54,000 | 0.3600 | 0.355 | 0.355 | - | 0.355 | 0.365 | 150,000 | 0.3600 | 0.00% |
| 1997-01-02 | 0 | 0.355 | 0.355 | 0.365 | 0.350 | 0.360 | 870,000 | 308,750 | 0.3549 | 0.355 | 0.355 | 0.365 | 0.350 | 0.360 | 870,000 | 0.3549 | -1.39% |
| 1996-12-31 | 0 | 0.360 | 0.350 | 0.370 | 0.360 | 0.360 | 51,000 | 18,320 | 0.3592 | 0.360 | 0.350 | 0.370 | 0.360 | 0.360 | 51,000 | 0.3592 | -2.70% |
| 1996-12-30 | 0 | 0.370 | 0.365 | 0.370 | 0.370 | 0.370 | 241,000 | 88,440 | 0.3670 | 0.370 | 0.365 | 0.370 | 0.370 | 0.370 | 241,000 | 0.3670 | -1.33% |
| 1996-12-27 | 0 | 0.375 | 0.370 | 0.385 | 0.370 | 0.375 | 122,480 | 45,244 | 0.3694 | 0.375 | 0.370 | 0.385 | 0.370 | 0.375 | 122,480 | 0.3694 | 2.74% |
| 1996-12-24 | 0 | 0.365 | 0.365 | 0.385 | - | - | 0 | 0 | - | 0.365 | 0.365 | 0.385 | - | - | 0 | - | 0.00% |
| 1996-12-23 | 0 | 0.365 | 0.365 | 0.375 | 0.365 | 0.365 | 62,600 | 22,628 | 0.3615 | 0.365 | 0.365 | 0.375 | 0.365 | 0.365 | 62,600 | 0.3615 | 0.00% |
| 1996-12-20 | 0 | 0.365 | 0.365 | - | 0.365 | 0.365 | 70,000 | 25,550 | 0.3650 | 0.365 | 0.365 | - | 0.365 | 0.365 | 70,000 | 0.3650 | -3.95% |
| 1996-12-19 | 0 | 0.380 | 0.365 | - | - | - | 0 | 0 | - | 0.380 | 0.365 | - | - | - | 0 | - | 0.00% |
| 1996-12-18 | 0 | 0.380 | 0.365 | 0.380 | - | - | 0 | 0 | - | 0.380 | 0.365 | 0.380 | - | - | 0 | - | 0.00% |
| 1996-12-17 | 0 | 0.380 | 0.365 | 0.380 | - | - | 5,000 | 1,600 | 0.3200 | 0.380 | 0.365 | 0.380 | - | - | 5,000 | 0.3200 | 0.00% |
| 1996-12-16 | 0 | 0.380 | 0.360 | - | - | - | 3,000 | 900 | 0.3000 | 0.380 | 0.360 | - | - | - | 3,000 | 0.3000 | 0.00% |
| 1996-12-13 | 0 | 0.380 | 0.365 | 0.385 | 0.370 | 0.380 | 187,600 | 69,452 | 0.3702 | 0.380 | 0.365 | 0.385 | 0.370 | 0.380 | 187,600 | 0.3702 | 0.00% |
| 1996-12-12 | 0 | 0.380 | 0.370 | - | - | - | 1,000 | 320 | 0.3200 | 0.380 | 0.370 | - | - | - | 1,000 | 0.3200 | 0.00% |
| 1996-12-11 | 0 | 0.380 | 0.375 | - | - | - | 0 | 0 | - | 0.380 | 0.375 | - | - | - | 0 | - | 0.00% |
| 1996-12-10 | 0 | 0.380 | 0.380 | - | - | - | 0 | 0 | - | 0.380 | 0.380 | - | - | - | 0 | - | 0.00% |
| 1996-12-09 | 0 | 0.380 | 0.380 | 0.410 | 0.380 | 0.380 | 203,000 | 76,750 | 0.3781 | 0.380 | 0.380 | 0.410 | 0.380 | 0.380 | 203,000 | 0.3781 | -5.00% |
| 1996-12-06 | 0 | 0.400 | - | 0.400 | 0.410 | 0.410 | 80,000 | 32,800 | 0.4100 | 0.400 | - | 0.400 | 0.410 | 0.410 | 80,000 | 0.4100 | -3.61% |
| 1996-12-05 | 0 | 0.415 | 0.415 | 0.420 | 0.410 | 0.420 | 193,000 | 78,500 | 0.4067 | 0.415 | 0.415 | 0.420 | 0.410 | 0.420 | 193,000 | 0.4067 | 6.41% |
| 1996-12-04 | 0 | 0.390 | 0.380 | 0.410 | 0.390 | 0.390 | 290,000 | 113,100 | 0.3900 | 0.390 | 0.380 | 0.410 | 0.390 | 0.390 | 290,000 | 0.3900 | 0.00% |
| 1996-12-03 | 0 | 0.390 | 0.380 | 0.400 | 0.380 | 0.390 | 72,400 | 27,968 | 0.3863 | 0.390 | 0.380 | 0.400 | 0.380 | 0.390 | 72,400 | 0.3863 | 2.63% |
| 1996-12-02 | 0 | 0.380 | 0.380 | 0.400 | 0.380 | 0.380 | 35,000 | 13,000 | 0.3714 | 0.380 | 0.380 | 0.400 | 0.380 | 0.380 | 35,000 | 0.3714 | 0.00% |
| 1996-11-29 | 0 | 0.380 | 0.380 | 0.390 | 0.380 | 0.380 | 28,000 | 10,060 | 0.3593 | 0.380 | 0.380 | 0.390 | 0.380 | 0.380 | 28,000 | 0.3593 | 0.00% |
| 1996-11-28 | 0 | 0.380 | 0.380 | 0.400 | 0.380 | 0.400 | 300,000 | 119,200 | 0.3973 | 0.380 | 0.380 | 0.400 | 0.380 | 0.400 | 300,000 | 0.3973 | -5.00% |
| 1996-11-27 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.400 | 415,000 | 165,640 | 0.3991 | 0.400 | 0.400 | 0.410 | 0.400 | 0.400 | 415,000 | 0.3991 | 0.00% |
| 1996-11-26 | 0 | 0.400 | 0.400 | 0.430 | 0.400 | 0.400 | 182,000 | 75,640 | 0.4156 | 0.400 | 0.400 | 0.430 | 0.400 | 0.400 | 182,000 | 0.4156 | -4.76% |
| 1996-11-25 | 0 | 0.420 | 0.410 | 0.420 | - | - | 1,000 | 340 | 0.3400 | 0.420 | 0.410 | 0.420 | - | - | 1,000 | 0.3400 | -2.33% |
| 1996-11-22 | 0 | 0.430 | 0.400 | - | 0.430 | 0.430 | 14,000 | 5,620 | 0.4014 | 0.430 | 0.400 | - | 0.430 | 0.430 | 14,000 | 0.4014 | 0.00% |
| 1996-11-21 | 0 | 0.430 | 0.410 | 0.450 | 0.430 | 0.450 | 491,000 | 213,760 | 0.4354 | 0.430 | 0.410 | 0.450 | 0.430 | 0.450 | 491,000 | 0.4354 | 4.88% |
| 1996-11-20 | 0 | 0.410 | 0.405 | 0.415 | 0.405 | 0.410 | 235,000 | 95,450 | 0.4062 | 0.410 | 0.405 | 0.415 | 0.405 | 0.410 | 235,000 | 0.4062 | 2.50% |
| 1996-11-19 | 0 | 0.400 | 0.400 | 0.420 | 0.400 | 0.400 | 210,000 | 84,000 | 0.4000 | 0.400 | 0.400 | 0.420 | 0.400 | 0.400 | 210,000 | 0.4000 | 1.27% |
| 1996-11-18 | 0 | 0.395 | 0.395 | 0.420 | 0.390 | 0.420 | 379,000 | 155,750 | 0.4109 | 0.395 | 0.395 | 0.420 | 0.390 | 0.420 | 379,000 | 0.4109 | -2.47% |
| 1996-11-15 | 0 | 0.405 | 0.390 | - | 0.405 | 0.405 | 103,000 | 41,400 | 0.4019 | 0.405 | 0.390 | - | 0.405 | 0.405 | 103,000 | 0.4019 | 1.25% |
| 1996-11-14 | 0 | 0.400 | 0.390 | 0.405 | 0.400 | 0.400 | 290,000 | 116,000 | 0.4000 | 0.400 | 0.390 | 0.405 | 0.400 | 0.400 | 290,000 | 0.4000 | 1.27% |
| 1996-11-13 | 0 | 0.395 | 0.395 | 0.410 | 0.395 | 0.405 | 210,000 | 84,150 | 0.4007 | 0.395 | 0.395 | 0.410 | 0.395 | 0.405 | 210,000 | 0.4007 | -2.47% |
| 1996-11-12 | 0 | 0.405 | 0.405 | 0.410 | 0.395 | 0.400 | 233,000 | 92,060 | 0.3951 | 0.405 | 0.405 | 0.410 | 0.395 | 0.400 | 233,000 | 0.3951 | -1.22% |
| 1996-11-11 | 0 | 0.410 | 0.395 | 0.415 | 0.410 | 0.410 | 102,000 | 41,600 | 0.4078 | 0.410 | 0.395 | 0.415 | 0.410 | 0.410 | 102,000 | 0.4078 | 2.50% |
| 1996-11-08 | 0 | 0.400 | 0.385 | - | 0.400 | 0.400 | 120,800 | 48,256 | 0.3995 | 0.400 | 0.385 | - | 0.400 | 0.400 | 120,800 | 0.3995 | 0.00% |
| 1996-11-07 | 0 | 0.400 | 0.390 | 0.400 | 0.400 | 0.420 | 355,000 | 146,246 | 0.4120 | 0.400 | 0.390 | 0.400 | 0.400 | 0.420 | 355,000 | 0.4120 | -4.76% |
| 1996-11-06 | 0 | 0.420 | 0.420 | 0.460 | 0.420 | 0.440 | 121,000 | 50,530 | 0.4176 | 0.420 | 0.420 | 0.460 | 0.420 | 0.440 | 121,000 | 0.4176 | -5.62% |
| 1996-11-05 | 0 | 0.445 | 0.430 | 0.445 | 0.455 | 0.460 | 253,000 | 114,590 | 0.4529 | 0.445 | 0.430 | 0.445 | 0.455 | 0.460 | 253,000 | 0.4529 | -1.11% |
| 1996-11-04 | 0 | 0.450 | 0.450 | 0.460 | 0.440 | 0.450 | 287,000 | 128,700 | 0.4484 | 0.450 | 0.450 | 0.460 | 0.440 | 0.450 | 287,000 | 0.4484 | 0.00% |
| 1996-11-01 | 0 | 0.450 | 0.450 | 0.460 | 0.435 | 0.455 | 479,400 | 210,758 | 0.4396 | 0.450 | 0.450 | 0.460 | 0.435 | 0.455 | 479,400 | 0.4396 | 3.45% |
| 1996-10-31 | 0 | 0.435 | 0.435 | 0.460 | 0.435 | 0.530 | 2,529,400 | 1,254,278 | 0.4959 | 0.435 | 0.435 | 0.460 | 0.435 | 0.530 | 2,529,400 | 0.4959 | -11.22% |
| 1996-10-30 | 0 | 0.490 | 0.475 | 0.500 | 0.400 | 0.510 | 5,048,600 | 2,359,406 | 0.4673 | 0.490 | 0.475 | 0.500 | 0.400 | 0.510 | 5,048,600 | 0.4673 | 25.64% |
| 1996-10-29 | 0 | 0.390 | 0.390 | 0.395 | 0.390 | 0.395 | 1,057,000 | 412,870 | 0.3906 | 0.390 | 0.390 | 0.395 | 0.390 | 0.395 | 1,057,000 | 0.3906 | 6.85% |
| 1996-10-28 | 0 | 0.365 | 0.365 | 0.395 | 0.360 | 0.405 | 348,600 | 131,830 | 0.3782 | 0.365 | 0.365 | 0.395 | 0.360 | 0.405 | 348,600 | 0.3782 | 1.39% |
| 1996-10-25 | 0 | 0.360 | - | 0.365 | - | - | 7,600 | 2,280 | 0.3000 | 0.360 | - | 0.365 | - | - | 7,600 | 0.3000 | 0.00% |
| 1996-10-24 | 0 | 0.360 | - | 0.365 | - | - | 2,000 | 500 | 0.2500 | 0.360 | - | 0.365 | - | - | 2,000 | 0.2500 | 0.00% |
| 1996-10-23 | 0 | 0.360 | - | 0.370 | - | - | 10,000 | 2,850 | 0.2850 | 0.360 | - | 0.370 | - | - | 10,000 | 0.2850 | 0.00% |
| 1996-10-22 | 0 | 0.360 | 0.325 | 0.370 | 0.330 | 0.360 | 163,000 | 55,650 | 0.3414 | 0.360 | 0.325 | 0.370 | 0.330 | 0.360 | 163,000 | 0.3414 | 12.50% |
| 1996-10-18 | 0 | 0.320 | 0.320 | 0.330 | 0.320 | 0.360 | 649,600 | 227,378 | 0.3500 | 0.320 | 0.320 | 0.330 | 0.320 | 0.360 | 649,600 | 0.3500 | -11.11% |
| 1996-10-17 | 0 | 0.360 | 0.360 | 0.375 | 0.355 | 0.360 | 272,000 | 97,550 | 0.3586 | 0.360 | 0.360 | 0.375 | 0.355 | 0.360 | 272,000 | 0.3586 | -1.37% |
| 1996-10-16 | 0 | 0.365 | 0.360 | 0.365 | 0.365 | 0.365 | 53,600 | 19,330 | 0.3606 | 0.365 | 0.360 | 0.365 | 0.365 | 0.365 | 53,600 | 0.3606 | 1.39% |
| 1996-10-15 | 0 | 0.360 | 0.360 | - | 0.360 | 0.360 | 20,000 | 6,400 | 0.3200 | 0.360 | 0.360 | - | 0.360 | 0.360 | 20,000 | 0.3200 | -2.70% |
| 1996-10-14 | 0 | 0.370 | 0.365 | 0.390 | 0.370 | 0.370 | 140,000 | 51,800 | 0.3700 | 0.370 | 0.365 | 0.390 | 0.370 | 0.370 | 140,000 | 0.3700 | -2.63% |
| 1996-10-11 | 0 | 0.380 | 0.380 | 0.400 | 0.365 | 0.380 | 82,000 | 30,750 | 0.3750 | 0.380 | 0.380 | 0.400 | 0.365 | 0.380 | 82,000 | 0.3750 | -2.56% |
| 1996-10-10 | 0 | 0.390 | 0.390 | 0.400 | 0.385 | 0.400 | 320,400 | 124,146 | 0.3875 | 0.390 | 0.390 | 0.400 | 0.385 | 0.400 | 320,400 | 0.3875 | 0.00% |
| 1996-10-09 | 0 | 0.390 | 0.385 | 0.400 | 0.380 | 0.400 | 163,720 | 63,290 | 0.3866 | 0.390 | 0.385 | 0.400 | 0.380 | 0.400 | 163,720 | 0.3866 | 1.30% |
| 1996-10-08 | 0 | 0.385 | 0.385 | 0.390 | 0.375 | 0.440 | 945,000 | 378,820 | 0.4009 | 0.385 | 0.385 | 0.390 | 0.375 | 0.440 | 945,000 | 0.4009 | -1.28% |
| 1996-10-07 | 0 | 0.390 | 0.390 | 0.400 | 0.360 | 0.400 | 195,200 | 74,154 | 0.3799 | 0.390 | 0.390 | 0.400 | 0.360 | 0.400 | 195,200 | 0.3799 | 8.33% |
| 1996-10-04 | 0 | 0.360 | 0.360 | 0.385 | 0.360 | 0.370 | 135,200 | 47,242 | 0.3494 | 0.360 | 0.360 | 0.385 | 0.360 | 0.370 | 135,200 | 0.3494 | -1.37% |
| 1996-10-03 | 0 | 0.365 | 0.365 | 0.390 | 0.365 | 0.365 | 43,000 | 14,070 | 0.3272 | 0.365 | 0.365 | 0.390 | 0.365 | 0.365 | 43,000 | 0.3272 | 1.39% |
| 1996-10-02 | 0 | 0.360 | 0.360 | 0.400 | 0.360 | 0.390 | 137,000 | 48,800 | 0.3562 | 0.360 | 0.360 | 0.400 | 0.360 | 0.390 | 137,000 | 0.3562 | -7.69% |
| 1996-10-01 | 0 | 0.390 | 0.370 | 0.400 | 0.370 | 0.390 | 74,000 | 27,980 | 0.3781 | 0.390 | 0.370 | 0.400 | 0.370 | 0.390 | 74,000 | 0.3781 | 1.30% |
| 1996-09-30 | 0 | 0.385 | 0.370 | 0.385 | - | - | 7,000 | 2,160 | 0.3086 | 0.385 | 0.370 | 0.385 | - | - | 7,000 | 0.3086 | -1.28% |
| 1996-09-27 | 0 | 0.390 | 0.370 | 0.390 | 0.390 | 0.390 | 161,480 | 60,579 | 0.3751 | 0.390 | 0.370 | 0.390 | 0.390 | 0.390 | 161,480 | 0.3751 | 0.00% |
| 1996-09-26 | 0 | 0.390 | 0.370 | 0.390 | 0.370 | 0.390 | 160,000 | 59,370 | 0.3711 | 0.390 | 0.370 | 0.390 | 0.370 | 0.390 | 160,000 | 0.3711 | 0.00% |
| 1996-09-25 | 0 | 0.390 | 0.375 | 0.390 | 0.365 | 0.390 | 240,400 | 88,348 | 0.3675 | 0.390 | 0.375 | 0.390 | 0.365 | 0.390 | 240,400 | 0.3675 | 1.30% |
| 1996-09-24 | 0 | 0.385 | 0.375 | 0.395 | 0.370 | 0.385 | 212,245 | 76,391 | 0.3599 | 0.385 | 0.375 | 0.395 | 0.370 | 0.385 | 212,245 | 0.3599 | 4.05% |
| 1996-09-23 | 0 | 0.370 | 0.370 | 0.380 | 0.360 | 0.370 | 309,600 | 109,080 | 0.3523 | 0.370 | 0.370 | 0.380 | 0.360 | 0.370 | 309,600 | 0.3523 | 2.78% |
| 1996-09-20 | 0 | 0.360 | 0.360 | 0.370 | 0.350 | 0.365 | 104,800 | 36,318 | 0.3465 | 0.360 | 0.360 | 0.370 | 0.350 | 0.365 | 104,800 | 0.3465 | 0.00% |
| 1996-09-19 | 0 | 0.360 | 0.350 | 0.375 | 0.350 | 0.365 | 171,400 | 59,916 | 0.3496 | 0.360 | 0.350 | 0.375 | 0.350 | 0.365 | 171,400 | 0.3496 | 0.00% |
| 1996-09-18 | 0 | 0.360 | 0.360 | - | 0.355 | 0.360 | 213,300 | 74,063 | 0.3472 | 0.360 | 0.360 | - | 0.355 | 0.360 | 213,300 | 0.3472 | -1.37% |
| 1996-09-17 | 0 | 0.365 | 0.365 | 0.370 | 0.360 | 0.400 | 1,462,100 | 508,883 | 0.3480 | 0.365 | 0.365 | 0.370 | 0.360 | 0.400 | 1,462,100 | 0.3480 | -3.95% |
| 1996-09-16 | 0 | 0.380 | 0.380 | 0.395 | 0.365 | 0.430 | 974,603 | 358,231 | 0.3676 | 0.380 | 0.380 | 0.395 | 0.365 | 0.430 | 974,603 | 0.3676 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy