CHINA CHENGTONG DEVELOPMENT GROUP LIMITED: Wrnt due 2001-05-09
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01073 | 1999-05-12 | 2001-05-04 | 2001-05-10 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001-05-09 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-08 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-07 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -77.78% |
| 2001-04-03 | 0 | 0.045 | - | 0.045 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | 0.00% |
| 2001-04-02 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-30 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-29 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-28 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-27 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-26 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-23 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-22 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-21 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-20 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-19 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-16 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-15 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-14 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-13 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-12 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-09 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-08 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-07 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-06 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-05 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-02 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-01 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-28 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-27 | 0 | 0.045 | - | 0.050 | - | - | 0 | 0 | - | 0.045 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2001-02-26 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-23 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-22 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-21 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-20 | 1 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-19 | 0 | 0.045 | - | 0.050 | - | - | 0 | 0 | - | 0.045 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2001-02-16 | 0 | 0.045 | - | 0.050 | - | - | 0 | 0 | - | 0.045 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2001-02-15 | 0 | 0.045 | - | 0.045 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | -10.00% |
| 2001-02-14 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2001-02-13 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2001-02-12 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2001-02-09 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-08 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-07 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-06 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-05 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-02 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -10.71% |
| 2001-02-01 | 0 | 0.056 | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-31 | 0 | 0.056 | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-30 | 0 | 0.056 | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-29 | 0 | 0.056 | - | 0.056 | - | - | 0 | 0 | - | 0.056 | - | 0.056 | - | - | 0 | - | -9.68% |
| 2001-01-23 | 0 | 0.062 | - | - | - | - | 0 | 0 | - | 0.062 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-22 | 0 | 0.062 | - | 0.062 | - | - | 0 | 0 | - | 0.062 | - | 0.062 | - | - | 0 | - | -16.22% |
| 2001-01-19 | 0 | 0.074 | - | 0.074 | - | - | 0 | 0 | - | 0.074 | - | 0.074 | - | - | 0 | - | -5.13% |
| 2001-01-18 | 0 | 0.078 | - | 0.078 | - | - | 0 | 0 | - | 0.078 | - | 0.078 | - | - | 0 | - | -17.89% |
| 2001-01-17 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-16 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-15 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-12 | 0 | 0.095 | - | 0.095 | - | - | 0 | 0 | - | 0.095 | - | 0.095 | - | - | 0 | - | -26.92% |
| 2001-01-11 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-10 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-09 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-08 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-05 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-04 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-03 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-02 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-29 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 2000-12-28 | 0 | 0.130 | - | - | 0.130 | 0.130 | 680,000 | 88,400 | 0.1300 | 0.130 | - | - | 0.130 | 0.130 | 680,000 | 0.1300 | 0.00% |
| 2000-12-27 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-22 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-21 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-20 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-19 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-18 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-15 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-14 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-13 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-12 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-11 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-08 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-07 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-06 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-05 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-04 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-01 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-30 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-29 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-28 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-27 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-24 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-23 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-22 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | -7.14% |
| 2000-11-21 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-20 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-17 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-16 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-15 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | -12.50% |
| 2000-11-14 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | -5.88% |
| 2000-11-13 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | -5.56% |
| 2000-11-10 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-09 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-08 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-07 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-06 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 2000-11-03 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-02 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-01 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-31 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-30 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-27 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-26 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-25 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-24 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-23 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-20 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-19 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-18 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-17 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-16 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | -10.00% |
| 2000-10-13 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2000-10-12 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2000-10-11 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-10 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2000-10-09 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | -21.57% |
| 2000-10-05 | 0 | 0.255 | - | - | - | - | 0 | 0 | - | 0.255 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-04 | 0 | 0.255 | - | - | - | - | 0 | 0 | - | 0.255 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-03 | 0 | 0.255 | - | - | - | - | 0 | 0 | - | 0.255 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-29 | 0 | 0.255 | - | - | - | - | 20,000 | 3,600 | 0.1800 | 0.255 | - | - | - | - | 20,000 | 0.1800 | 0.00% |
| 2000-09-28 | 0 | 0.255 | - | - | - | - | 0 | 0 | - | 0.255 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-27 | 0 | 0.255 | - | - | - | - | 0 | 0 | - | 0.255 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-26 | 0 | 0.255 | - | - | - | - | 0 | 0 | - | 0.255 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-25 | 0 | 0.255 | - | - | - | - | 0 | 0 | - | 0.255 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-22 | 0 | 0.255 | - | - | - | - | 0 | 0 | - | 0.255 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-21 | 0 | 0.255 | - | - | - | - | 0 | 0 | - | 0.255 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-20 | 0 | 0.255 | - | - | - | - | 0 | 0 | - | 0.255 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-19 | 0 | 0.255 | - | - | - | - | 0 | 0 | - | 0.255 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-18 | 0 | 0.255 | - | - | - | - | 0 | 0 | - | 0.255 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-15 | 0 | 0.255 | - | - | - | - | 0 | 0 | - | 0.255 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-14 | 0 | 0.255 | - | - | - | - | 0 | 0 | - | 0.255 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-12 | 0 | 0.255 | - | - | - | - | 0 | 0 | - | 0.255 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-11 | 0 | 0.255 | - | - | - | - | 0 | 0 | - | 0.255 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-08 | 0 | 0.255 | - | - | - | - | 0 | 0 | - | 0.255 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-07 | 0 | 0.255 | - | - | - | - | 0 | 0 | - | 0.255 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-06 | 0 | 0.255 | - | - | - | - | 0 | 0 | - | 0.255 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-05 | 0 | 0.255 | - | - | - | - | 0 | 0 | - | 0.255 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-04 | 0 | 0.255 | - | - | - | - | 0 | 0 | - | 0.255 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-01 | 0 | 0.255 | - | - | - | - | 0 | 0 | - | 0.255 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-31 | 0 | 0.255 | - | - | - | - | 0 | 0 | - | 0.255 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-30 | 0 | 0.255 | - | - | - | - | 0 | 0 | - | 0.255 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-29 | 0 | 0.255 | - | - | - | - | 0 | 0 | - | 0.255 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-28 | 0 | 0.255 | - | - | - | - | 0 | 0 | - | 0.255 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-25 | 0 | 0.255 | - | - | - | - | 0 | 0 | - | 0.255 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-24 | 0 | 0.255 | - | - | - | - | 0 | 0 | - | 0.255 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-23 | 0 | 0.255 | - | - | - | - | 0 | 0 | - | 0.255 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-22 | 0 | 0.255 | - | - | - | - | 0 | 0 | - | 0.255 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-21 | 0 | 0.255 | - | - | - | - | 0 | 0 | - | 0.255 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-18 | 0 | 0.255 | - | - | - | - | 0 | 0 | - | 0.255 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-17 | 0 | 0.255 | - | - | - | - | 0 | 0 | - | 0.255 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-16 | 0 | 0.255 | - | - | - | - | 0 | 0 | - | 0.255 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-15 | 0 | 0.255 | - | - | - | - | 0 | 0 | - | 0.255 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-14 | 0 | 0.255 | - | - | - | - | 0 | 0 | - | 0.255 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-11 | 0 | 0.255 | - | - | - | - | 0 | 0 | - | 0.255 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-10 | 0 | 0.255 | - | - | - | - | 0 | 0 | - | 0.255 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-09 | 0 | 0.255 | - | - | - | - | 0 | 0 | - | 0.255 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-08 | 0 | 0.255 | - | - | - | - | 0 | 0 | - | 0.255 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-07 | 0 | 0.255 | - | - | - | - | 0 | 0 | - | 0.255 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-04 | 0 | 0.255 | - | - | - | - | 0 | 0 | - | 0.255 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-03 | 0 | 0.255 | - | - | - | - | 0 | 0 | - | 0.255 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-02 | 0 | 0.255 | - | - | - | - | 0 | 0 | - | 0.255 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-01 | 0 | 0.255 | - | - | - | - | 0 | 0 | - | 0.255 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-31 | 0 | 0.255 | - | - | - | - | 0 | 0 | - | 0.255 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-28 | 0 | 0.255 | - | - | - | - | 0 | 0 | - | 0.255 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-27 | 0 | 0.255 | - | - | - | - | 0 | 0 | - | 0.255 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-26 | 0 | 0.255 | - | - | - | - | 0 | 0 | - | 0.255 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-25 | 0 | 0.255 | - | - | - | - | 0 | 0 | - | 0.255 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-24 | 0 | 0.255 | - | - | - | - | 0 | 0 | - | 0.255 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-21 | 0 | 0.255 | - | 0.255 | - | - | 0 | 0 | - | 0.255 | - | 0.255 | - | - | 0 | - | -5.56% |
| 2000-07-20 | 0 | 0.270 | - | 0.270 | - | - | 0 | 0 | - | 0.270 | - | 0.270 | - | - | 0 | - | -6.90% |
| 2000-07-19 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.290 | - | 0.290 | - | - | 0 | - | -12.12% |
| 2000-07-18 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | -2.94% |
| 2000-07-17 | 0 | 0.340 | - | 0.340 | - | - | 0 | 0 | - | 0.340 | - | 0.340 | - | - | 0 | - | -15.00% |
| 2000-07-14 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-13 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-12 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | -4.76% |
| 2000-07-11 | 0 | 0.420 | - | - | - | - | 0 | 0 | - | 0.420 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-10 | 0 | 0.420 | - | 0.420 | - | - | 0 | 0 | - | 0.420 | - | 0.420 | - | - | 0 | - | -16.00% |
| 2000-07-07 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-06 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-05 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-04 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-03 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2000-06-30 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | -1.96% |
| 2000-06-29 | 0 | 0.510 | - | - | - | - | 0 | 0 | - | 0.510 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-28 | 0 | 0.510 | - | - | - | - | 0 | 0 | - | 0.510 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-27 | 0 | 0.510 | - | - | - | - | 0 | 0 | - | 0.510 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-26 | 0 | 0.510 | - | - | - | - | 0 | 0 | - | 0.510 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-23 | 0 | 0.510 | - | - | - | - | 0 | 0 | - | 0.510 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-22 | 0 | 0.510 | - | - | - | - | 0 | 0 | - | 0.510 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-21 | 0 | 0.510 | - | - | - | - | 0 | 0 | - | 0.510 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-20 | 0 | 0.510 | - | - | - | - | 0 | 0 | - | 0.510 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-19 | 0 | 0.510 | - | - | - | - | 0 | 0 | - | 0.510 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-16 | 0 | 0.510 | - | - | - | - | 0 | 0 | - | 0.510 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-15 | 0 | 0.510 | - | - | - | - | 0 | 0 | - | 0.510 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-14 | 0 | 0.510 | - | - | - | - | 0 | 0 | - | 0.510 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-13 | 0 | 0.510 | - | - | - | - | 0 | 0 | - | 0.510 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-12 | 0 | 0.510 | - | - | - | - | 0 | 0 | - | 0.510 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-09 | 0 | 0.510 | - | - | - | - | 0 | 0 | - | 0.510 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-08 | 0 | 0.510 | - | - | - | - | 0 | 0 | - | 0.510 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-07 | 0 | 0.510 | - | - | - | - | 0 | 0 | - | 0.510 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-05 | 0 | 0.510 | - | - | - | - | 0 | 0 | - | 0.510 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-02 | 0 | 0.510 | - | - | - | - | 0 | 0 | - | 0.510 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-01 | 0 | 0.510 | - | - | - | - | 0 | 0 | - | 0.510 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-31 | 0 | 0.510 | - | - | - | - | 0 | 0 | - | 0.510 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-30 | 0 | 0.510 | - | - | - | - | 0 | 0 | - | 0.510 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-29 | 0 | 0.510 | - | - | - | - | 0 | 0 | - | 0.510 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-26 | 0 | 0.510 | - | - | - | - | 0 | 0 | - | 0.510 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-25 | 0 | 0.510 | - | - | - | - | 0 | 0 | - | 0.510 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-24 | 0 | 0.510 | - | - | - | - | 0 | 0 | - | 0.510 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-23 | 0 | 0.510 | - | - | - | - | 0 | 0 | - | 0.510 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-22 | 0 | 0.510 | - | - | - | - | 0 | 0 | - | 0.510 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-19 | 0 | 0.510 | - | - | - | - | 0 | 0 | - | 0.510 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-18 | 0 | 0.510 | - | - | - | - | 0 | 0 | - | 0.510 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-17 | 0 | 0.510 | - | - | - | - | 0 | 0 | - | 0.510 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-16 | 0 | 0.510 | - | - | - | - | 0 | 0 | - | 0.510 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-15 | 0 | 0.510 | - | - | - | - | 0 | 0 | - | 0.510 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-12 | 0 | 0.510 | - | - | - | - | 0 | 0 | - | 0.510 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-10 | 0 | 0.510 | - | - | - | - | 0 | 0 | - | 0.510 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-09 | 0 | 0.510 | - | - | - | - | 0 | 0 | - | 0.510 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-08 | 0 | 0.510 | - | - | - | - | 100,000 | 1,000 | 0.0100 | 0.510 | - | - | - | - | 100,000 | 0.0100 | 0.00% |
| 2000-05-05 | 0 | 0.510 | - | - | - | - | 0 | 0 | - | 0.510 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-04 | 0 | 0.510 | - | - | - | - | 0 | 0 | - | 0.510 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-03 | 0 | 0.510 | - | - | - | - | 0 | 0 | - | 0.510 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-02 | 0 | 0.510 | - | - | - | - | 0 | 0 | - | 0.510 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-28 | 0 | 0.510 | - | - | - | - | 0 | 0 | - | 0.510 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-27 | 0 | 0.510 | - | 0.520 | - | - | 0 | 0 | - | 0.510 | - | 0.520 | - | - | 0 | - | 0.00% |
| 2000-04-26 | 0 | 0.510 | - | 0.520 | - | - | 0 | 0 | - | 0.510 | - | 0.520 | - | - | 0 | - | 0.00% |
| 2000-04-25 | 0 | 0.510 | - | 0.520 | - | - | 0 | 0 | - | 0.510 | - | 0.520 | - | - | 0 | - | 0.00% |
| 2000-04-20 | 0 | 0.510 | - | 0.510 | - | - | 0 | 0 | - | 0.510 | - | 0.510 | - | - | 0 | - | -1.92% |
| 2000-04-19 | 0 | 0.520 | - | 0.520 | - | - | 0 | 0 | - | 0.520 | - | 0.520 | - | - | 0 | - | 0.00% |
| 2000-04-18 | 0 | 0.520 | - | 0.520 | - | - | 0 | 0 | - | 0.520 | - | 0.520 | - | - | 0 | - | 0.00% |
| 2000-04-17 | 0 | 0.520 | - | 0.520 | - | - | 0 | 0 | - | 0.520 | - | 0.520 | - | - | 0 | - | 0.00% |
| 2000-04-14 | 0 | 0.520 | - | 0.520 | - | - | 0 | 0 | - | 0.520 | - | 0.520 | - | - | 0 | - | 0.00% |
| 2000-04-13 | 0 | 0.520 | - | 0.520 | - | - | 0 | 0 | - | 0.520 | - | 0.520 | - | - | 0 | - | 0.00% |
| 2000-04-12 | 0 | 0.520 | - | 0.530 | - | - | 0 | 0 | - | 0.520 | - | 0.530 | - | - | 0 | - | 0.00% |
| 2000-04-11 | 0 | 0.520 | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-10 | 0 | 0.520 | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-07 | 0 | 0.520 | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-06 | 0 | 0.520 | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-05 | 0 | 0.520 | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-03 | 0 | 0.520 | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-31 | 0 | 0.520 | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-30 | 0 | 0.520 | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-29 | 0 | 0.520 | - | 0.520 | - | - | 0 | 0 | - | 0.520 | - | 0.520 | - | - | 0 | - | -7.14% |
| 2000-03-28 | 0 | 0.560 | - | 0.560 | - | - | 0 | 0 | - | 0.560 | - | 0.560 | - | - | 0 | - | -17.65% |
| 2000-03-27 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-24 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-23 | 0 | 0.680 | 0.220 | 0.680 | - | - | 0 | 0 | - | 0.680 | 0.220 | 0.680 | - | - | 0 | - | 0.00% |
| 2000-03-22 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-21 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-20 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-17 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-16 | 0 | 0.680 | - | - | - | - | 16,000 | 6,400 | 0.4000 | 0.680 | - | - | - | - | 16,000 | 0.4000 | 0.00% |
| 2000-03-15 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-14 | 0 | 0.680 | - | 0.680 | - | - | 0 | 0 | - | 0.680 | - | 0.680 | - | - | 0 | - | 0.00% |
| 2000-03-13 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-10 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-09 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-08 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-07 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-06 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-03 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-02 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-01 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-29 | 0 | 0.680 | - | 0.680 | - | - | 0 | 0 | - | 0.680 | - | 0.680 | - | - | 0 | - | 0.00% |
| 2000-02-28 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-25 | 0 | 0.680 | - | 0.680 | - | - | 40,000 | 28,000 | 0.7000 | 0.680 | - | 0.680 | - | - | 40,000 | 0.7000 | 0.00% |
| 2000-02-24 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-23 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-22 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-21 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-18 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-17 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-16 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-15 | 0 | 0.680 | - | - | - | - | 4,000 | 2,400 | 0.6000 | 0.680 | - | - | - | - | 4,000 | 0.6000 | 0.00% |
| 2000-02-14 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-11 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-10 | 0 | 0.680 | - | 0.700 | - | - | 0 | 0 | - | 0.680 | - | 0.700 | - | - | 0 | - | 0.00% |
| 2000-02-09 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-08 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-03 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-02 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-01 | 0 | 0.680 | - | - | - | - | 4,000 | 2,200 | 0.5500 | 0.680 | - | - | - | - | 4,000 | 0.5500 | 0.00% |
| 2000-01-31 | 0 | 0.680 | - | 0.700 | - | - | 0 | 0 | - | 0.680 | - | 0.700 | - | - | 0 | - | 0.00% |
| 2000-01-28 | 0 | 0.680 | - | 0.680 | - | - | 0 | 0 | - | 0.680 | - | 0.680 | - | - | 0 | - | 0.00% |
| 2000-01-27 | 0 | 0.680 | - | 0.700 | - | - | 0 | 0 | - | 0.680 | - | 0.700 | - | - | 0 | - | 0.00% |
| 2000-01-26 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-25 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-24 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-21 | 0 | 0.680 | - | 0.680 | - | - | 0 | 0 | - | 0.680 | - | 0.680 | - | - | 0 | - | 0.00% |
| 2000-01-20 | 0 | 0.680 | - | 0.680 | - | - | 0 | 0 | - | 0.680 | - | 0.680 | - | - | 0 | - | -2.86% |
| 2000-01-19 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | 0.00% |
| 2000-01-18 | 0 | 0.700 | - | 0.700 | 0.700 | 0.700 | 165,000 | 114,750 | 0.6955 | 0.700 | - | 0.700 | 0.700 | 0.700 | 165,000 | 0.6955 | 0.00% |
| 2000-01-17 | 0 | 0.700 | - | - | - | - | 2,800 | 1,540 | 0.5500 | 0.700 | - | - | - | - | 2,800 | 0.5500 | 0.00% |
| 2000-01-14 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-13 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-12 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-11 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-10 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-07 | 0 | 0.700 | - | - | - | - | 10,000 | 7,000 | 0.7000 | 0.700 | - | - | - | - | 10,000 | 0.7000 | 0.00% |
| 2000-01-06 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-05 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | 0.00% |
| 2000-01-04 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | 0.00% |
| 2000-01-03 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | -2.78% |
| 1999-12-30 | 0 | 0.720 | - | 0.720 | 0.720 | 0.720 | 40,000 | 28,800 | 0.7200 | 0.720 | - | 0.720 | 0.720 | 0.720 | 40,000 | 0.7200 | -1.37% |
| 1999-12-29 | 0 | 0.730 | - | - | - | - | 20,000 | 12,000 | 0.6000 | 0.730 | - | - | - | - | 20,000 | 0.6000 | 0.00% |
| 1999-12-28 | 0 | 0.730 | - | - | - | - | 0 | 0 | - | 0.730 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-24 | 0 | 0.730 | - | - | 0.730 | 0.730 | 40,000 | 29,200 | 0.7300 | 0.730 | - | - | 0.730 | 0.730 | 40,000 | 0.7300 | 0.00% |
| 1999-12-23 | 0 | 0.730 | 0.730 | - | - | - | 2,000 | 1,140 | 0.5700 | 0.730 | 0.730 | - | - | - | 2,000 | 0.5700 | 2.82% |
| 1999-12-22 | 0 | 0.710 | - | - | - | - | 6,000 | 3,300 | 0.5500 | 0.710 | - | - | - | - | 6,000 | 0.5500 | 0.00% |
| 1999-12-21 | 0 | 0.710 | - | - | - | - | 0 | 0 | - | 0.710 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-20 | 0 | 0.710 | - | - | - | - | 0 | 0 | - | 0.710 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-17 | 1 | 0.710 | - | - | - | - | 0 | 0 | - | 0.710 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-16 | 0 | 0.710 | - | - | - | - | 0 | 0 | - | 0.710 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-15 | 0 | 0.710 | - | - | - | - | 6,000 | 3,000 | 0.5000 | 0.710 | - | - | - | - | 6,000 | 0.5000 | 0.00% |
| 1999-12-14 | 0 | 0.710 | - | - | - | - | 0 | 0 | - | 0.710 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-13 | 0 | 0.710 | - | - | - | - | 0 | 0 | - | 0.710 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-10 | 0 | 0.710 | - | - | - | - | 0 | 0 | - | 0.710 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-09 | 0 | 0.710 | - | - | - | - | 0 | 0 | - | 0.710 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-08 | 0 | 0.710 | - | - | - | - | 0 | 0 | - | 0.710 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-07 | 0 | 0.710 | - | 0.750 | - | - | 0 | 0 | - | 0.710 | - | 0.750 | - | - | 0 | - | 0.00% |
| 1999-12-06 | 0 | 0.710 | - | 0.750 | - | - | 0 | 0 | - | 0.710 | - | 0.750 | - | - | 0 | - | 0.00% |
| 1999-12-03 | 0 | 0.710 | - | - | - | - | 0 | 0 | - | 0.710 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-02 | 0 | 0.710 | - | 0.750 | - | - | 0 | 0 | - | 0.710 | - | 0.750 | - | - | 0 | - | 0.00% |
| 1999-12-01 | 0 | 0.710 | - | - | - | - | 12,700 | 7,620 | 0.6000 | 0.710 | - | - | - | - | 12,700 | 0.6000 | 0.00% |
| 1999-11-30 | 0 | 0.710 | - | 0.750 | - | - | 0 | 0 | - | 0.710 | - | 0.750 | - | - | 0 | - | 0.00% |
| 1999-11-29 | 0 | 0.710 | - | 0.750 | 0.710 | 0.710 | 40,000 | 28,400 | 0.7100 | 0.710 | - | 0.750 | 0.710 | 0.710 | 40,000 | 0.7100 | 5.97% |
| 1999-11-26 | 0 | 0.670 | 0.630 | 0.860 | 0.670 | 0.850 | 321,600 | 233,360 | 0.7256 | 0.670 | 0.630 | 0.860 | 0.670 | 0.850 | 321,600 | 0.7256 | -25.56% |
| 1999-11-25 | 0 | 0.900 | - | 0.930 | 0.900 | 0.930 | 378,000 | 343,100 | 0.9077 | 0.900 | - | 0.930 | 0.900 | 0.930 | 378,000 | 0.9077 | -2.17% |
| 1999-11-24 | 0 | 0.920 | 0.860 | 0.920 | 0.930 | 0.970 | 84,000 | 79,200 | 0.9429 | 0.920 | 0.860 | 0.920 | 0.930 | 0.970 | 84,000 | 0.9429 | 3.37% |
| 1999-11-23 | 0 | 0.890 | 0.880 | 0.910 | 0.890 | 0.930 | 320,000 | 290,400 | 0.9075 | 0.890 | 0.880 | 0.910 | 0.890 | 0.930 | 320,000 | 0.9075 | -2.20% |
| 1999-11-22 | 0 | 0.910 | 0.890 | 0.910 | 0.880 | 0.930 | 240,000 | 215,600 | 0.8983 | 0.910 | 0.890 | 0.910 | 0.880 | 0.930 | 240,000 | 0.8983 | 2.25% |
| 1999-11-19 | 0 | 0.890 | 0.850 | 0.890 | 0.890 | 0.890 | 80,000 | 71,200 | 0.8900 | 0.890 | 0.850 | 0.890 | 0.890 | 0.890 | 80,000 | 0.8900 | 4.71% |
| 1999-11-18 | 0 | 0.850 | - | 0.890 | - | - | 0 | 0 | - | 0.850 | - | 0.890 | - | - | 0 | - | 0.00% |
| 1999-11-17 | 0 | 0.850 | 0.790 | 0.870 | 0.850 | 0.850 | 86,000 | 72,800 | 0.8465 | 0.850 | 0.790 | 0.870 | 0.850 | 0.850 | 86,000 | 0.8465 | 2.41% |
| 1999-11-16 | 0 | 0.830 | 0.830 | 0.900 | 0.830 | 0.960 | 504,000 | 462,000 | 0.9167 | 0.830 | 0.830 | 0.900 | 0.830 | 0.960 | 504,000 | 0.9167 | -4.60% |
| 1999-11-15 | 0 | 0.870 | 0.820 | 0.900 | 0.820 | 0.870 | 541,760 | 454,138 | 0.8383 | 0.870 | 0.820 | 0.900 | 0.820 | 0.870 | 541,760 | 0.8383 | 7.41% |
| 1999-11-12 | 0 | 0.810 | - | 0.810 | 0.780 | 0.830 | 160,000 | 128,400 | 0.8025 | 0.810 | - | 0.810 | 0.780 | 0.830 | 160,000 | 0.8025 | 5.19% |
| 1999-11-11 | 0 | 0.770 | 0.770 | 0.810 | 0.750 | 0.830 | 240,000 | 185,600 | 0.7733 | 0.770 | 0.770 | 0.810 | 0.750 | 0.830 | 240,000 | 0.7733 | 4.05% |
| 1999-11-10 | 0 | 0.740 | 0.710 | 0.750 | 0.730 | 0.740 | 240,000 | 176,400 | 0.7350 | 0.740 | 0.710 | 0.750 | 0.730 | 0.740 | 240,000 | 0.7350 | -6.33% |
| 1999-11-09 | 0 | 0.790 | 0.740 | 0.800 | 0.710 | 0.790 | 440,000 | 321,200 | 0.7300 | 0.790 | 0.740 | 0.800 | 0.710 | 0.790 | 440,000 | 0.7300 | 1.28% |
| 1999-11-08 | 0 | 0.780 | 0.750 | 0.780 | 0.790 | 0.790 | 140,000 | 108,800 | 0.7771 | 0.780 | 0.750 | 0.780 | 0.790 | 0.790 | 140,000 | 0.7771 | 4.00% |
| 1999-11-05 | 0 | 0.750 | 0.750 | 0.830 | 0.750 | 0.790 | 80,000 | 61,600 | 0.7700 | 0.750 | 0.750 | 0.830 | 0.750 | 0.790 | 80,000 | 0.7700 | -6.25% |
| 1999-11-04 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.800 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1999-11-03 | 0 | 0.800 | - | 0.800 | 0.860 | 0.860 | 80,000 | 68,800 | 0.8600 | 0.800 | - | 0.800 | 0.860 | 0.860 | 80,000 | 0.8600 | -2.44% |
| 1999-11-02 | 0 | 0.820 | - | 0.830 | 0.820 | 0.820 | 85,000 | 66,100 | 0.7776 | 0.820 | - | 0.830 | 0.820 | 0.820 | 85,000 | 0.7776 | 2.50% |
| 1999-11-01 | 0 | 0.800 | - | 0.800 | 0.820 | 0.820 | 40,000 | 32,800 | 0.8200 | 0.800 | - | 0.800 | 0.820 | 0.820 | 40,000 | 0.8200 | 2.56% |
| 1999-10-29 | 0 | 0.780 | - | 0.800 | 0.780 | 0.780 | 120,000 | 93,600 | 0.7800 | 0.780 | - | 0.800 | 0.780 | 0.780 | 120,000 | 0.7800 | 0.00% |
| 1999-10-28 | 0 | 0.780 | - | 0.820 | - | - | 0 | 0 | - | 0.780 | - | 0.820 | - | - | 0 | - | 0.00% |
| 1999-10-27 | 0 | 0.780 | - | 0.780 | - | - | 0 | 0 | - | 0.780 | - | 0.780 | - | - | 0 | - | -2.50% |
| 1999-10-26 | 0 | 0.800 | - | 0.800 | 0.830 | 0.830 | 120,000 | 99,600 | 0.8300 | 0.800 | - | 0.800 | 0.830 | 0.830 | 120,000 | 0.8300 | -4.76% |
| 1999-10-25 | 0 | 0.840 | 0.710 | 0.840 | 0.750 | 0.860 | 456,000 | 356,400 | 0.7816 | 0.840 | 0.710 | 0.840 | 0.750 | 0.860 | 456,000 | 0.7816 | -1.18% |
| 1999-10-22 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 0.850 | - | 0.850 | - | - | 0 | - | 0.00% |
| 1999-10-21 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 0.850 | - | 0.850 | - | - | 0 | - | 0.00% |
| 1999-10-20 | 0 | 0.850 | - | 0.850 | 0.960 | 0.960 | 204,000 | 195,600 | 0.9588 | 0.850 | - | 0.850 | 0.960 | 0.960 | 204,000 | 0.9588 | -16.67% |
| 1999-10-19 | 0 | 1.020 | - | 1.040 | - | - | 0 | 0 | - | 1.020 | - | 1.040 | - | - | 0 | - | 0.00% |
| 1999-10-15 | 0 | 1.020 | - | 1.020 | - | - | 0 | 0 | - | 1.020 | - | 1.020 | - | - | 0 | - | 0.00% |
| 1999-10-14 | 0 | 1.020 | - | 1.040 | - | - | 0 | 0 | - | 1.020 | - | 1.040 | - | - | 0 | - | 0.00% |
| 1999-10-13 | 0 | 1.020 | - | 1.030 | - | - | 0 | 0 | - | 1.020 | - | 1.030 | - | - | 0 | - | 0.00% |
| 1999-10-12 | 0 | 1.020 | - | 1.040 | - | - | 0 | 0 | - | 1.020 | - | 1.040 | - | - | 0 | - | 0.00% |
| 1999-10-11 | 0 | 1.020 | 0.930 | 1.040 | - | - | 0 | 0 | - | 1.020 | 0.930 | 1.040 | - | - | 0 | - | 0.00% |
| 1999-10-08 | 0 | 1.020 | - | 1.040 | - | - | 0 | 0 | - | 1.020 | - | 1.040 | - | - | 0 | - | 0.00% |
| 1999-10-07 | 0 | 1.020 | - | 1.030 | - | - | 0 | 0 | - | 1.020 | - | 1.030 | - | - | 0 | - | 0.00% |
| 1999-10-06 | 0 | 1.020 | - | 1.040 | - | - | 0 | 0 | - | 1.020 | - | 1.040 | - | - | 0 | - | 0.00% |
| 1999-10-05 | 0 | 1.020 | - | 1.020 | 1.040 | 1.040 | 68,000 | 67,800 | 0.9971 | 1.020 | - | 1.020 | 1.040 | 1.040 | 68,000 | 0.9971 | 2.00% |
| 1999-10-04 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-30 | 0 | 1.000 | - | - | - | - | 20,000 | 17,000 | 0.8500 | 1.000 | - | - | - | - | 20,000 | 0.8500 | 0.00% |
| 1999-09-29 | 0 | 1.000 | - | 1.020 | - | - | 0 | 0 | - | 1.000 | - | 1.020 | - | - | 0 | - | 0.00% |
| 1999-09-28 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.000 | - | 1.000 | - | - | 0 | - | 0.00% |
| 1999-09-27 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.000 | - | 1.000 | - | - | 0 | - | -0.99% |
| 1999-09-24 | 0 | 1.010 | - | 1.010 | 1.000 | 1.010 | 160,000 | 161,200 | 1.0075 | 1.010 | - | 1.010 | 1.000 | 1.010 | 160,000 | 1.0075 | 1.00% |
| 1999-09-23 | 0 | 1.000 | 0.970 | 1.020 | 1.000 | 1.030 | 132,000 | 133,500 | 1.0114 | 1.000 | 0.970 | 1.020 | 1.000 | 1.030 | 132,000 | 1.0114 | 0.00% |
| 1999-09-22 | 0 | 1.000 | 0.960 | 1.000 | 0.890 | 1.000 | 1,412,000 | 1,367,000 | 0.9681 | 1.000 | 0.960 | 1.000 | 0.890 | 1.000 | 1,412,000 | 0.9681 | 9.89% |
| 1999-09-21 | 0 | 0.910 | 0.910 | 0.940 | 0.900 | 0.920 | 326,000 | 295,240 | 0.9056 | 0.910 | 0.910 | 0.940 | 0.900 | 0.920 | 326,000 | 0.9056 | 3.41% |
| 1999-09-20 | 0 | 0.880 | 0.880 | 0.900 | 0.810 | 0.880 | 380,000 | 318,600 | 0.8384 | 0.880 | 0.880 | 0.900 | 0.810 | 0.880 | 380,000 | 0.8384 | 8.64% |
| 1999-09-17 | 0 | 0.810 | 0.780 | 0.850 | 0.810 | 0.820 | 80,000 | 65,200 | 0.8150 | 0.810 | 0.780 | 0.850 | 0.810 | 0.820 | 80,000 | 0.8150 | -6.90% |
| 1999-09-15 | 0 | 0.870 | 0.810 | 0.870 | - | - | 0 | 0 | - | 0.870 | 0.810 | 0.870 | - | - | 0 | - | -3.33% |
| 1999-09-14 | 0 | 0.900 | 0.830 | 0.900 | 0.800 | 0.920 | 280,000 | 233,720 | 0.8347 | 0.900 | 0.830 | 0.900 | 0.800 | 0.920 | 280,000 | 0.8347 | 0.00% |
| 1999-09-13 | 0 | 0.900 | 0.850 | 0.980 | 0.900 | 0.960 | 84,000 | 77,600 | 0.9238 | 0.900 | 0.850 | 0.980 | 0.900 | 0.960 | 84,000 | 0.9238 | -12.62% |
| 1999-09-10 | 1 | 1.030 | - | - | - | - | 0 | 0 | - | 1.030 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-09 | 1 | 1.030 | 0.970 | - | 0.960 | 1.030 | 720,000 | 714,800 | 0.9928 | 1.030 | 0.970 | - | 0.960 | 1.030 | 720,000 | 0.9928 | 11.96% |
| 1999-09-08 | 0 | 0.920 | 0.910 | 0.970 | 0.920 | 0.970 | 204,000 | 191,400 | 0.9382 | 0.920 | 0.910 | 0.970 | 0.920 | 0.970 | 204,000 | 0.9382 | -6.12% |
| 1999-09-07 | 0 | 0.980 | 0.900 | 0.990 | 0.920 | 0.990 | 603,200 | 579,280 | 0.9603 | 0.980 | 0.900 | 0.990 | 0.920 | 0.990 | 603,200 | 0.9603 | 0.00% |
| 1999-09-06 | 0 | 0.980 | 0.950 | 0.980 | 0.890 | 0.980 | 944,000 | 890,360 | 0.9432 | 0.980 | 0.950 | 0.980 | 0.890 | 0.980 | 944,000 | 0.9432 | 5.38% |
| 1999-09-03 | 0 | 0.930 | 0.890 | 0.940 | 0.900 | 0.930 | 100,000 | 88,800 | 0.8880 | 0.930 | 0.890 | 0.940 | 0.900 | 0.930 | 100,000 | 0.8880 | -1.06% |
| 1999-09-02 | 0 | 0.940 | 0.850 | 0.940 | 0.840 | 0.950 | 3,048,000 | 2,631,040 | 0.8632 | 0.940 | 0.850 | 0.940 | 0.840 | 0.950 | 3,048,000 | 0.8632 | 8.05% |
| 1999-09-01 | 0 | 0.870 | 0.870 | 0.880 | 0.810 | 0.860 | 753,600 | 628,072 | 0.8334 | 0.870 | 0.870 | 0.880 | 0.810 | 0.860 | 753,600 | 0.8334 | 12.99% |
| 1999-08-31 | 0 | 0.770 | 0.750 | 0.790 | 0.750 | 0.780 | 440,000 | 335,200 | 0.7618 | 0.770 | 0.750 | 0.790 | 0.750 | 0.780 | 440,000 | 0.7618 | 2.67% |
| 1999-08-30 | 0 | 0.750 | 0.730 | 0.750 | 0.750 | 0.790 | 80,000 | 61,600 | 0.7700 | 0.750 | 0.730 | 0.750 | 0.750 | 0.790 | 80,000 | 0.7700 | 5.63% |
| 1999-08-27 | 0 | 0.710 | 0.710 | 0.750 | 0.710 | 0.730 | 112,000 | 79,040 | 0.7057 | 0.710 | 0.710 | 0.750 | 0.710 | 0.730 | 112,000 | 0.7057 | -7.79% |
| 1999-08-26 | 0 | 0.770 | 0.700 | 0.770 | 0.680 | 0.770 | 586,000 | 421,020 | 0.7185 | 0.770 | 0.700 | 0.770 | 0.680 | 0.770 | 586,000 | 0.7185 | 4.05% |
| 1999-08-25 | 0 | 0.740 | 0.730 | 0.760 | 0.600 | 0.770 | 1,230,000 | 867,900 | 0.7056 | 0.740 | 0.730 | 0.760 | 0.600 | 0.770 | 1,230,000 | 0.7056 | 23.33% |
| 1999-08-24 | 0 | 0.600 | 0.580 | 0.610 | 0.600 | 0.620 | 200,000 | 121,200 | 0.6060 | 0.600 | 0.580 | 0.610 | 0.600 | 0.620 | 200,000 | 0.6060 | 0.00% |
| 1999-08-23 | 0 | 0.600 | - | 0.600 | 0.600 | 0.600 | 120,000 | 72,000 | 0.6000 | 0.600 | - | 0.600 | 0.600 | 0.600 | 120,000 | 0.6000 | -3.23% |
| 1999-08-20 | 0 | 0.620 | 0.600 | 0.640 | 0.620 | 0.620 | 360,000 | 238,800 | 0.6633 | 0.620 | 0.600 | 0.640 | 0.620 | 0.620 | 360,000 | 0.6633 | -6.06% |
| 1999-08-19 | 0 | 0.660 | 0.600 | 0.660 | 0.600 | 0.690 | 440,000 | 279,200 | 0.6345 | 0.660 | 0.600 | 0.660 | 0.600 | 0.690 | 440,000 | 0.6345 | 10.00% |
| 1999-08-18 | 0 | 0.600 | 0.580 | 0.620 | 0.600 | 0.600 | 280,000 | 168,000 | 0.6000 | 0.600 | 0.580 | 0.620 | 0.600 | 0.600 | 280,000 | 0.6000 | -3.23% |
| 1999-08-17 | 0 | 0.620 | 0.580 | 0.620 | 0.610 | 0.620 | 120,000 | 73,600 | 0.6133 | 0.620 | 0.580 | 0.620 | 0.610 | 0.620 | 120,000 | 0.6133 | 3.33% |
| 1999-08-16 | 0 | 0.600 | 0.580 | 0.620 | 0.600 | 0.610 | 250,000 | 149,400 | 0.5976 | 0.600 | 0.580 | 0.620 | 0.600 | 0.610 | 250,000 | 0.5976 | -4.76% |
| 1999-08-13 | 0 | 0.630 | - | 0.630 | - | - | 20,000 | 10,000 | 0.5000 | 0.630 | - | 0.630 | - | - | 20,000 | 0.5000 | 0.00% |
| 1999-08-12 | 0 | 0.630 | - | 0.630 | 0.600 | 0.640 | 168,000 | 103,440 | 0.6157 | 0.630 | - | 0.630 | 0.600 | 0.640 | 168,000 | 0.6157 | 8.62% |
| 1999-08-11 | 0 | 0.580 | - | 0.590 | 0.580 | 0.640 | 80,000 | 48,800 | 0.6100 | 0.580 | - | 0.590 | 0.580 | 0.640 | 80,000 | 0.6100 | -7.94% |
| 1999-08-10 | 0 | 0.630 | - | 0.630 | - | - | 0 | 0 | - | 0.630 | - | 0.630 | - | - | 0 | - | 0.00% |
| 1999-08-09 | 0 | 0.630 | 0.590 | 0.640 | 0.600 | 0.630 | 200,000 | 122,000 | 0.6100 | 0.630 | 0.590 | 0.640 | 0.600 | 0.630 | 200,000 | 0.6100 | -4.55% |
| 1999-08-06 | 0 | 0.660 | 0.610 | 0.660 | 0.570 | 0.670 | 125,000 | 77,650 | 0.6212 | 0.660 | 0.610 | 0.660 | 0.570 | 0.670 | 125,000 | 0.6212 | 10.00% |
| 1999-08-05 | 0 | 0.600 | 0.580 | 0.640 | 0.600 | 0.630 | 280,200 | 173,332 | 0.6186 | 0.600 | 0.580 | 0.640 | 0.600 | 0.630 | 280,200 | 0.6186 | -9.09% |
| 1999-08-04 | 0 | 0.660 | 0.660 | 0.670 | 0.610 | 0.670 | 334,000 | 206,820 | 0.6192 | 0.660 | 0.660 | 0.670 | 0.610 | 0.670 | 334,000 | 0.6192 | 8.20% |
| 1999-08-03 | 0 | 0.610 | 0.550 | 0.620 | 0.610 | 0.640 | 3,855,200 | 2,377,256 | 0.6166 | 0.610 | 0.550 | 0.620 | 0.610 | 0.640 | 3,855,200 | 0.6166 | -4.69% |
| 1999-08-02 | 0 | 0.640 | 0.620 | 0.640 | 0.650 | 0.650 | 60,000 | 37,400 | 0.6233 | 0.640 | 0.620 | 0.640 | 0.650 | 0.650 | 60,000 | 0.6233 | -7.25% |
| 1999-07-30 | 0 | 0.690 | 0.660 | 0.690 | 0.650 | 0.720 | 3,000,000 | 2,030,800 | 0.6769 | 0.690 | 0.660 | 0.690 | 0.650 | 0.720 | 3,000,000 | 0.6769 | 0.00% |
| 1999-07-29 | 0 | 0.690 | 0.640 | 0.690 | 0.510 | 0.700 | 440,000 | 294,000 | 0.6682 | 0.690 | 0.640 | 0.690 | 0.510 | 0.700 | 440,000 | 0.6682 | 2.99% |
| 1999-07-28 | 0 | 0.670 | 0.660 | 0.680 | 0.570 | 0.700 | 1,750,000 | 1,186,800 | 0.6782 | 0.670 | 0.660 | 0.680 | 0.570 | 0.700 | 1,750,000 | 0.6782 | 3.08% |
| 1999-07-27 | 0 | 0.650 | 0.640 | 0.680 | 0.650 | 0.740 | 560,000 | 385,200 | 0.6879 | 0.650 | 0.640 | 0.680 | 0.650 | 0.740 | 560,000 | 0.6879 | -8.45% |
| 1999-07-26 | 0 | 0.710 | 0.680 | 0.740 | 0.620 | 0.710 | 231,200 | 148,896 | 0.6440 | 0.710 | 0.680 | 0.740 | 0.620 | 0.710 | 231,200 | 0.6440 | 9.23% |
| 1999-07-23 | 0 | 0.650 | 0.610 | 0.670 | 0.580 | 0.670 | 450,000 | 281,600 | 0.6258 | 0.650 | 0.610 | 0.670 | 0.580 | 0.670 | 450,000 | 0.6258 | -5.80% |
| 1999-07-22 | 0 | 0.690 | 0.620 | 0.690 | 0.650 | 0.730 | 888,000 | 615,760 | 0.6934 | 0.690 | 0.620 | 0.690 | 0.650 | 0.730 | 888,000 | 0.6934 | 0.00% |
| 1999-07-21 | 0 | 0.690 | 0.670 | 0.730 | 0.680 | 0.770 | 482,000 | 341,560 | 0.7086 | 0.690 | 0.670 | 0.730 | 0.680 | 0.770 | 482,000 | 0.7086 | -6.76% |
| 1999-07-20 | 0 | 0.740 | - | 0.740 | 0.720 | 0.790 | 1,094,886 | 819,745 | 0.7487 | 0.740 | - | 0.740 | 0.720 | 0.790 | 1,094,886 | 0.7487 | -1.33% |
| 1999-07-19 | 0 | 0.750 | 0.750 | 0.770 | 0.700 | 0.760 | 2,070,000 | 1,531,000 | 0.7396 | 0.750 | 0.750 | 0.770 | 0.700 | 0.760 | 2,070,000 | 0.7396 | 11.94% |
| 1999-07-16 | 0 | 0.670 | 0.670 | 0.690 | 0.670 | 0.700 | 965,000 | 659,400 | 0.6833 | 0.670 | 0.670 | 0.690 | 0.670 | 0.700 | 965,000 | 0.6833 | -4.29% |
| 1999-07-15 | 0 | 0.700 | 0.700 | 0.720 | 0.690 | 0.730 | 934,800 | 658,620 | 0.7046 | 0.700 | 0.700 | 0.720 | 0.690 | 0.730 | 934,800 | 0.7046 | 1.45% |
| 1999-07-14 | 0 | 0.690 | 0.680 | 0.700 | 0.690 | 0.730 | 1,092,000 | 767,520 | 0.7029 | 0.690 | 0.680 | 0.700 | 0.690 | 0.730 | 1,092,000 | 0.7029 | 4.55% |
| 1999-07-13 | 0 | 0.660 | 0.620 | 0.680 | 0.590 | 0.660 | 1,107,200 | 678,112 | 0.6125 | 0.660 | 0.620 | 0.680 | 0.590 | 0.660 | 1,107,200 | 0.6125 | 8.20% |
| 1999-07-12 | 0 | 0.610 | 0.610 | 0.670 | 0.610 | 0.660 | 1,608,000 | 1,034,800 | 0.6435 | 0.610 | 0.610 | 0.670 | 0.610 | 0.660 | 1,608,000 | 0.6435 | 3.39% |
| 1999-07-09 | 0 | 0.590 | 0.570 | 0.610 | 0.540 | 0.620 | 1,713,200 | 992,584 | 0.5794 | 0.590 | 0.570 | 0.610 | 0.540 | 0.620 | 1,713,200 | 0.5794 | 13.46% |
| 1999-07-08 | 0 | 0.520 | 0.480 | 0.520 | 0.500 | 0.520 | 140,000 | 70,400 | 0.5029 | 0.520 | 0.480 | 0.520 | 0.500 | 0.520 | 140,000 | 0.5029 | -1.89% |
| 1999-07-07 | 0 | 0.530 | 0.500 | 0.560 | 0.480 | 0.530 | 252,000 | 127,840 | 0.5073 | 0.530 | 0.500 | 0.560 | 0.480 | 0.530 | 252,000 | 0.5073 | 13.98% |
| 1999-07-06 | 0 | 0.465 | 0.460 | 0.520 | 0.450 | 0.490 | 480,000 | 219,200 | 0.4567 | 0.465 | 0.460 | 0.520 | 0.450 | 0.490 | 480,000 | 0.4567 | -8.82% |
| 1999-07-05 | 0 | 0.510 | 0.500 | 0.530 | 0.510 | 0.550 | 266,600 | 137,570 | 0.5160 | 0.510 | 0.500 | 0.530 | 0.510 | 0.550 | 266,600 | 0.5160 | -3.77% |
| 1999-07-02 | 0 | 0.530 | 0.510 | 0.540 | 0.530 | 0.560 | 753,600 | 408,320 | 0.5418 | 0.530 | 0.510 | 0.540 | 0.530 | 0.560 | 753,600 | 0.5418 | 0.00% |
| 1999-06-30 | 0 | 0.530 | 0.520 | 0.550 | 0.500 | 0.550 | 1,569,600 | 820,240 | 0.5226 | 0.530 | 0.520 | 0.550 | 0.500 | 0.550 | 1,569,600 | 0.5226 | 3.92% |
| 1999-06-29 | 0 | 0.510 | 0.500 | 0.520 | 0.420 | 0.510 | 1,352,800 | 648,720 | 0.4795 | 0.510 | 0.500 | 0.520 | 0.420 | 0.510 | 1,352,800 | 0.4795 | 24.39% |
| 1999-06-28 | 0 | 0.410 | 0.400 | 0.420 | 0.400 | 0.420 | 624,800 | 257,136 | 0.4115 | 0.410 | 0.400 | 0.420 | 0.400 | 0.420 | 624,800 | 0.4115 | 5.13% |
| 1999-06-25 | 0 | 0.390 | 0.390 | 0.410 | 0.390 | 0.450 | 1,373,200 | 560,516 | 0.4082 | 0.390 | 0.390 | 0.410 | 0.390 | 0.450 | 1,373,200 | 0.4082 | -13.33% |
| 1999-06-24 | 1 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-23 | 0 | 0.450 | 0.450 | 0.460 | 0.340 | 0.450 | 5,865,600 | 2,309,816 | 0.3938 | 0.450 | 0.450 | 0.460 | 0.340 | 0.450 | 5,865,600 | 0.3938 | 32.35% |
| 1999-06-22 | 0 | 0.340 | 0.315 | 0.340 | 0.295 | 0.340 | 540,000 | 175,400 | 0.3248 | 0.340 | 0.315 | 0.340 | 0.295 | 0.340 | 540,000 | 0.3248 | 7.94% |
| 1999-06-21 | 0 | 0.315 | 0.290 | 0.320 | 0.270 | 0.330 | 1,198,400 | 363,216 | 0.3031 | 0.315 | 0.290 | 0.320 | 0.270 | 0.330 | 1,198,400 | 0.3031 | 16.67% |
| 1999-06-17 | 0 | 0.270 | 0.265 | 0.275 | 0.265 | 0.270 | 440,000 | 116,200 | 0.2641 | 0.270 | 0.265 | 0.275 | 0.265 | 0.270 | 440,000 | 0.2641 | 5.88% |
| 1999-06-16 | 0 | 0.255 | 0.250 | 0.270 | 0.255 | 0.260 | 342,100 | 86,841 | 0.2538 | 0.255 | 0.250 | 0.270 | 0.255 | 0.260 | 342,100 | 0.2538 | 2.00% |
| 1999-06-15 | 0 | 0.250 | 0.250 | 0.270 | 0.250 | 0.250 | 90,000 | 22,000 | 0.2444 | 0.250 | 0.250 | 0.270 | 0.250 | 0.250 | 90,000 | 0.2444 | 1.63% |
| 1999-06-14 | 0 | 0.246 | 0.242 | 0.270 | 0.246 | 0.250 | 286,400 | 71,280 | 0.2489 | 0.246 | 0.242 | 0.270 | 0.246 | 0.250 | 286,400 | 0.2489 | -15.17% |
| 1999-06-11 | 0 | 0.290 | 0.270 | 0.295 | 0.290 | 0.300 | 246,000 | 68,300 | 0.2776 | 0.290 | 0.270 | 0.295 | 0.290 | 0.300 | 246,000 | 0.2776 | -4.92% |
| 1999-06-10 | 0 | 0.305 | - | 0.305 | - | - | 0 | 0 | - | 0.305 | - | 0.305 | - | - | 0 | - | 0.00% |
| 1999-06-09 | 1 | 0.305 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-08 | 0 | 0.305 | 0.305 | 0.320 | 0.300 | 0.320 | 513,800 | 153,988 | 0.2997 | 0.305 | 0.305 | 0.320 | 0.300 | 0.320 | 513,800 | 0.2997 | 1.67% |
| 1999-06-07 | 0 | 0.300 | 0.300 | 0.310 | 0.250 | 0.300 | 684,000 | 182,560 | 0.2669 | 0.300 | 0.300 | 0.310 | 0.250 | 0.300 | 684,000 | 0.2669 | 1.69% |
| 1999-06-04 | 0 | 0.295 | 0.285 | 0.300 | 0.246 | 0.295 | 801,200 | 213,084 | 0.2660 | 0.295 | 0.285 | 0.300 | 0.246 | 0.295 | 801,200 | 0.2660 | 18.00% |
| 1999-06-03 | 0 | 0.250 | - | 0.250 | - | - | 10,000 | 2,300 | 0.2300 | 0.250 | - | 0.250 | - | - | 10,000 | 0.2300 | 0.00% |
| 1999-06-02 | 0 | 0.250 | 0.231 | - | 0.229 | 0.250 | 614,000 | 145,780 | 0.2374 | 0.250 | 0.231 | - | 0.229 | 0.250 | 614,000 | 0.2374 | 11.11% |
| 1999-06-01 | 0 | 0.225 | 0.225 | - | 0.218 | 0.218 | 60,000 | 13,120 | 0.2187 | 0.225 | 0.225 | - | 0.218 | 0.218 | 60,000 | 0.2187 | 3.21% |
| 1999-05-31 | 0 | 0.218 | 0.207 | - | 0.196 | 0.218 | 440,000 | 89,760 | 0.2040 | 0.218 | 0.207 | - | 0.196 | 0.218 | 440,000 | 0.2040 | 3.81% |
| 1999-05-28 | 0 | 0.210 | 0.203 | 0.224 | 0.203 | 0.233 | 722,000 | 156,200 | 0.2163 | 0.210 | 0.203 | 0.224 | 0.203 | 0.233 | 722,000 | 0.2163 | -11.39% |
| 1999-05-27 | 0 | 0.237 | 0.236 | 0.244 | 0.237 | 0.260 | 1,072,800 | 264,896 | 0.2469 | 0.237 | 0.236 | 0.244 | 0.237 | 0.260 | 1,072,800 | 0.2469 | -8.85% |
| 1999-05-26 | 0 | 0.260 | 0.255 | 0.300 | 0.255 | 0.270 | 1,919,600 | 437,350 | 0.2278 | 0.260 | 0.255 | 0.300 | 0.255 | 0.270 | 1,919,600 | 0.2278 | 4.00% |
| 1999-05-25 | 0 | 0.250 | 0.236 | 0.270 | 0.240 | 0.250 | 1,832,000 | 447,460 | 0.2442 | 0.250 | 0.236 | 0.270 | 0.240 | 0.250 | 1,832,000 | 0.2442 | 2.88% |
| 1999-05-24 | 0 | 0.243 | - | 0.243 | - | - | 0 | 0 | - | 0.243 | - | 0.243 | - | - | 0 | - | -1.62% |
| 1999-05-21 | 0 | 0.247 | 0.235 | 0.243 | 0.228 | 0.250 | 1,610,000 | 378,960 | 0.2354 | 0.247 | 0.235 | 0.243 | 0.228 | 0.250 | 1,610,000 | 0.2354 | 0.82% |
| 1999-05-20 | 0 | 0.245 | 0.222 | 0.249 | 0.208 | 0.260 | 2,845,400 | 691,498 | 0.2430 | 0.245 | 0.222 | 0.249 | 0.208 | 0.260 | 2,845,400 | 0.2430 | 20.69% |
| 1999-05-19 | 0 | 0.203 | 0.203 | 0.224 | 0.201 | 0.229 | 2,790,000 | 593,700 | 0.2128 | 0.203 | 0.203 | 0.224 | 0.201 | 0.229 | 2,790,000 | 0.2128 | 9.73% |
| 1999-05-18 | 0 | 0.185 | 0.185 | - | - | - | 63,600 | 8,268 | 0.1300 | 0.185 | 0.185 | - | - | - | 63,600 | 0.1300 | 10.12% |
| 1999-05-17 | 0 | 0.168 | 0.168 | - | 0.165 | 0.165 | 90,000 | 14,500 | 0.1611 | 0.168 | 0.168 | - | 0.165 | 0.165 | 90,000 | 0.1611 | 0.00% |
| 1999-05-14 | 0 | 0.168 | 0.167 | - | 0.163 | 0.174 | 290,000 | 48,580 | 0.1675 | 0.168 | 0.167 | - | 0.163 | 0.174 | 290,000 | 0.1675 | 3.07% |
| 1999-05-13 | 0 | 0.163 | 0.159 | 0.180 | 0.163 | 0.176 | 478,000 | 79,980 | 0.1673 | 0.163 | 0.159 | 0.180 | 0.163 | 0.176 | 478,000 | 0.1673 | -9.44% |
| 1999-05-12 | 0 | 0.180 | 0.164 | 0.187 | 0.108 | 0.203 | 1,542,600 | 259,726 | 0.1684 | 0.180 | 0.164 | 0.187 | 0.108 | 0.203 | 1,542,600 | 0.1684 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy