Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01073 | 1999-05-12 | 2001-05-04 | 2001-05-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1073 % |
|---|---|
| 2001-05-09 | -94.44 |
| 2001-05-08 | -94.44 |
| 2001-05-07 | -94.44 |
| 2001-05-04 | -94.44 |
| 2001-05-03 | -94.44 |
| 2001-05-02 | -94.44 |
| 2001-04-27 | -94.44 |
| 2001-04-26 | -94.44 |
| 2001-04-25 | -94.44 |
| 2001-04-24 | -94.44 |
| 2001-04-23 | -94.44 |
| 2001-04-20 | -94.44 |
| 2001-04-19 | -94.44 |
| 2001-04-18 | -94.44 |
| 2001-04-17 | -94.44 |
| 2001-04-12 | -94.44 |
| 2001-04-11 | -94.44 |
| 2001-04-10 | -94.44 |
| 2001-04-09 | -94.44 |
| 2001-04-06 | -94.44 |
| 2001-04-04 | -94.44 |
| 2001-04-03 | -75.00 |
| 2001-04-02 | -75.00 |
| 2001-03-30 | -75.00 |
| 2001-03-29 | -75.00 |
| 2001-03-28 | -75.00 |
| 2001-03-27 | -75.00 |
| 2001-03-26 | -75.00 |
| 2001-03-23 | -75.00 |
| 2001-03-22 | -75.00 |
| 2001-03-21 | -75.00 |
| 2001-03-20 | -75.00 |
| 2001-03-19 | -75.00 |
| 2001-03-16 | -75.00 |
| 2001-03-15 | -75.00 |
| 2001-03-14 | -75.00 |
| 2001-03-13 | -75.00 |
| 2001-03-12 | -75.00 |
| 2001-03-09 | -75.00 |
| 2001-03-08 | -75.00 |
| 2001-03-07 | -75.00 |
| 2001-03-06 | -75.00 |
| 2001-03-05 | -75.00 |
| 2001-03-02 | -75.00 |
| 2001-03-01 | -75.00 |
| 2001-02-28 | -75.00 |
| 2001-02-27 | -75.00 |
| 2001-02-26 | -75.00 |
| 2001-02-23 | -75.00 |
| 2001-02-22 | -75.00 |
| 2001-02-21 | -75.00 |
| 2001-02-20 | -75.00 |
| 2001-02-19 | -75.00 |
| 2001-02-16 | -75.00 |
| 2001-02-15 | -75.00 |
| 2001-02-14 | -72.22 |
| 2001-02-13 | -72.22 |
| 2001-02-12 | -72.22 |
| 2001-02-09 | -72.22 |
| 2001-02-08 | -72.22 |
| 2001-02-07 | -72.22 |
| 2001-02-06 | -72.22 |
| 2001-02-05 | -72.22 |
| 2001-02-02 | -72.22 |
| 2001-02-01 | -68.89 |
| 2001-01-31 | -68.89 |
| 2001-01-30 | -68.89 |
| 2001-01-29 | -68.89 |
| 2001-01-23 | -65.56 |
| 2001-01-22 | -65.56 |
| 2001-01-19 | -58.89 |
| 2001-01-18 | -56.67 |
| 2001-01-17 | -47.22 |
| 2001-01-16 | -47.22 |
| 2001-01-15 | -47.22 |
| 2001-01-12 | -47.22 |
| 2001-01-11 | -27.78 |
| 2001-01-10 | -27.78 |
| 2001-01-09 | -27.78 |
| 2001-01-08 | -27.78 |
| 2001-01-05 | -27.78 |
| 2001-01-04 | -27.78 |
| 2001-01-03 | -27.78 |
| 2001-01-02 | -27.78 |
| 2000-12-29 | -27.78 |
| 2000-12-28 | -27.78 |
| 2000-12-27 | -27.78 |
| 2000-12-22 | -27.78 |
| 2000-12-21 | -27.78 |
| 2000-12-20 | -27.78 |
| 2000-12-19 | -27.78 |
| 2000-12-18 | -27.78 |
| 2000-12-15 | -27.78 |
| 2000-12-14 | -27.78 |
| 2000-12-13 | -27.78 |
| 2000-12-12 | -27.78 |
| 2000-12-11 | -27.78 |
| 2000-12-08 | -27.78 |
| 2000-12-07 | -27.78 |
| 2000-12-06 | -27.78 |
| 2000-12-05 | -27.78 |
| 2000-12-04 | -27.78 |
| 2000-12-01 | -27.78 |
| 2000-11-30 | -27.78 |
| 2000-11-29 | -27.78 |
| 2000-11-28 | -27.78 |
| 2000-11-27 | -27.78 |
| 2000-11-24 | -27.78 |
| 2000-11-23 | -27.78 |
| 2000-11-22 | -27.78 |
| 2000-11-21 | -22.22 |
| 2000-11-20 | -22.22 |
| 2000-11-17 | -22.22 |
| 2000-11-16 | -22.22 |
| 2000-11-15 | -22.22 |
| 2000-11-14 | -11.11 |
| 2000-11-13 | -5.56 |
| 2000-11-10 | 0.00 |
| 2000-11-09 | 0.00 |
| 2000-11-08 | 0.00 |
| 2000-11-07 | 0.00 |
| 2000-11-06 | 0.00 |
| 2000-11-03 | 0.00 |
| 2000-11-02 | 0.00 |
| 2000-11-01 | 0.00 |
| 2000-10-31 | 0.00 |
| 2000-10-30 | 0.00 |
| 2000-10-27 | 0.00 |
| 2000-10-26 | 0.00 |
| 2000-10-25 | 0.00 |
| 2000-10-24 | 0.00 |
| 2000-10-23 | 0.00 |
| 2000-10-20 | 0.00 |
| 2000-10-19 | 0.00 |
| 2000-10-18 | 0.00 |
| 2000-10-17 | 0.00 |
| 2000-10-16 | 0.00 |
| 2000-10-13 | 11.11 |
| 2000-10-12 | 11.11 |
| 2000-10-11 | 11.11 |
| 2000-10-10 | 11.11 |
| 2000-10-09 | 11.11 |
| 2000-10-05 | 41.67 |
| 2000-10-04 | 41.67 |
| 2000-10-03 | 41.67 |
| 2000-09-29 | 41.67 |
| 2000-09-28 | 41.67 |
| 2000-09-27 | 41.67 |
| 2000-09-26 | 41.67 |
| 2000-09-25 | 41.67 |
| 2000-09-22 | 41.67 |
| 2000-09-21 | 41.67 |
| 2000-09-20 | 41.67 |
| 2000-09-19 | 41.67 |
| 2000-09-18 | 41.67 |
| 2000-09-15 | 41.67 |
| 2000-09-14 | 41.67 |
| 2000-09-12 | 41.67 |
| 2000-09-11 | 41.67 |
| 2000-09-08 | 41.67 |
| 2000-09-07 | 41.67 |
| 2000-09-06 | 41.67 |
| 2000-09-05 | 41.67 |
| 2000-09-04 | 41.67 |
| 2000-09-01 | 41.67 |
| 2000-08-31 | 41.67 |
| 2000-08-30 | 41.67 |
| 2000-08-29 | 41.67 |
| 2000-08-28 | 41.67 |
| 2000-08-25 | 41.67 |
| 2000-08-24 | 41.67 |
| 2000-08-23 | 41.67 |
| 2000-08-22 | 41.67 |
| 2000-08-21 | 41.67 |
| 2000-08-18 | 41.67 |
| 2000-08-17 | 41.67 |
| 2000-08-16 | 41.67 |
| 2000-08-15 | 41.67 |
| 2000-08-14 | 41.67 |
| 2000-08-11 | 41.67 |
| 2000-08-10 | 41.67 |
| 2000-08-09 | 41.67 |
| 2000-08-08 | 41.67 |
| 2000-08-07 | 41.67 |
| 2000-08-04 | 41.67 |
| 2000-08-03 | 41.67 |
| 2000-08-02 | 41.67 |
| 2000-08-01 | 41.67 |
| 2000-07-31 | 41.67 |
| 2000-07-28 | 41.67 |
| 2000-07-27 | 41.67 |
| 2000-07-26 | 41.67 |
| 2000-07-25 | 41.67 |
| 2000-07-24 | 41.67 |
| 2000-07-21 | 41.67 |
| 2000-07-20 | 50.00 |
| 2000-07-19 | 61.11 |
| 2000-07-18 | 83.33 |
| 2000-07-17 | 88.89 |
| 2000-07-14 | 122.22 |
| 2000-07-13 | 122.22 |
| 2000-07-12 | 122.22 |
| 2000-07-11 | 133.33 |
| 2000-07-10 | 133.33 |
| 2000-07-07 | 177.78 |
| 2000-07-06 | 177.78 |
| 2000-07-05 | 177.78 |
| 2000-07-04 | 177.78 |
| 2000-07-03 | 177.78 |
| 2000-06-30 | 177.78 |
| 2000-06-29 | 183.33 |
| 2000-06-28 | 183.33 |
| 2000-06-27 | 183.33 |
| 2000-06-26 | 183.33 |
| 2000-06-23 | 183.33 |
| 2000-06-22 | 183.33 |
| 2000-06-21 | 183.33 |
| 2000-06-20 | 183.33 |
| 2000-06-19 | 183.33 |
| 2000-06-16 | 183.33 |
| 2000-06-15 | 183.33 |
| 2000-06-14 | 183.33 |
| 2000-06-13 | 183.33 |
| 2000-06-12 | 183.33 |
| 2000-06-09 | 183.33 |
| 2000-06-08 | 183.33 |
| 2000-06-07 | 183.33 |
| 2000-06-05 | 183.33 |
| 2000-06-02 | 183.33 |
| 2000-06-01 | 183.33 |
| 2000-05-31 | 183.33 |
| 2000-05-30 | 183.33 |
| 2000-05-29 | 183.33 |
| 2000-05-26 | 183.33 |
| 2000-05-25 | 183.33 |
| 2000-05-24 | 183.33 |
| 2000-05-23 | 183.33 |
| 2000-05-22 | 183.33 |
| 2000-05-19 | 183.33 |
| 2000-05-18 | 183.33 |
| 2000-05-17 | 183.33 |
| 2000-05-16 | 183.33 |
| 2000-05-15 | 183.33 |
| 2000-05-12 | 183.33 |
| 2000-05-10 | 183.33 |
| 2000-05-09 | 183.33 |
| 2000-05-08 | 183.33 |
| 2000-05-05 | 183.33 |
| 2000-05-04 | 183.33 |
| 2000-05-03 | 183.33 |
| 2000-05-02 | 183.33 |
| 2000-04-28 | 183.33 |
| 2000-04-27 | 183.33 |
| 2000-04-26 | 183.33 |
| 2000-04-25 | 183.33 |
| 2000-04-20 | 183.33 |
| 2000-04-19 | 188.89 |
| 2000-04-18 | 188.89 |
| 2000-04-17 | 188.89 |
| 2000-04-14 | 188.89 |
| 2000-04-13 | 188.89 |
| 2000-04-12 | 188.89 |
| 2000-04-11 | 188.89 |
| 2000-04-10 | 188.89 |
| 2000-04-07 | 188.89 |
| 2000-04-06 | 188.89 |
| 2000-04-05 | 188.89 |
| 2000-04-03 | 188.89 |
| 2000-03-31 | 188.89 |
| 2000-03-30 | 188.89 |
| 2000-03-29 | 188.89 |
| 2000-03-28 | 211.11 |
| 2000-03-27 | 277.78 |
| 2000-03-24 | 277.78 |
| 2000-03-23 | 277.78 |
| 2000-03-22 | 277.78 |
| 2000-03-21 | 277.78 |
| 2000-03-20 | 277.78 |
| 2000-03-17 | 277.78 |
| 2000-03-16 | 277.78 |
| 2000-03-15 | 277.78 |
| 2000-03-14 | 277.78 |
| 2000-03-13 | 277.78 |
| 2000-03-10 | 277.78 |
| 2000-03-09 | 277.78 |
| 2000-03-08 | 277.78 |
| 2000-03-07 | 277.78 |
| 2000-03-06 | 277.78 |
| 2000-03-03 | 277.78 |
| 2000-03-02 | 277.78 |
| 2000-03-01 | 277.78 |
| 2000-02-29 | 277.78 |
| 2000-02-28 | 277.78 |
| 2000-02-25 | 277.78 |
| 2000-02-24 | 277.78 |
| 2000-02-23 | 277.78 |
| 2000-02-22 | 277.78 |
| 2000-02-21 | 277.78 |
| 2000-02-18 | 277.78 |
| 2000-02-17 | 277.78 |
| 2000-02-16 | 277.78 |
| 2000-02-15 | 277.78 |
| 2000-02-14 | 277.78 |
| 2000-02-11 | 277.78 |
| 2000-02-10 | 277.78 |
| 2000-02-09 | 277.78 |
| 2000-02-08 | 277.78 |
| 2000-02-03 | 277.78 |
| 2000-02-02 | 277.78 |
| 2000-02-01 | 277.78 |
| 2000-01-31 | 277.78 |
| 2000-01-28 | 277.78 |
| 2000-01-27 | 277.78 |
| 2000-01-26 | 277.78 |
| 2000-01-25 | 277.78 |
| 2000-01-24 | 277.78 |
| 2000-01-21 | 277.78 |
| 2000-01-20 | 277.78 |
| 2000-01-19 | 288.89 |
| 2000-01-18 | 288.89 |
| 2000-01-17 | 288.89 |
| 2000-01-14 | 288.89 |
| 2000-01-13 | 288.89 |
| 2000-01-12 | 288.89 |
| 2000-01-11 | 288.89 |
| 2000-01-10 | 288.89 |
| 2000-01-07 | 288.89 |
| 2000-01-06 | 288.89 |
| 2000-01-05 | 288.89 |
| 2000-01-04 | 288.89 |
| 2000-01-03 | 288.89 |
| 1999-12-30 | 300.00 |
| 1999-12-29 | 305.56 |
| 1999-12-28 | 305.56 |
| 1999-12-24 | 305.56 |
| 1999-12-23 | 305.56 |
| 1999-12-22 | 294.44 |
| 1999-12-21 | 294.44 |
| 1999-12-20 | 294.44 |
| 1999-12-17 | 294.44 |
| 1999-12-16 | 294.44 |
| 1999-12-15 | 294.44 |
| 1999-12-14 | 294.44 |
| 1999-12-13 | 294.44 |
| 1999-12-10 | 294.44 |
| 1999-12-09 | 294.44 |
| 1999-12-08 | 294.44 |
| 1999-12-07 | 294.44 |
| 1999-12-06 | 294.44 |
| 1999-12-03 | 294.44 |
| 1999-12-02 | 294.44 |
| 1999-12-01 | 294.44 |
| 1999-11-30 | 294.44 |
| 1999-11-29 | 294.44 |
| 1999-11-26 | 272.22 |
| 1999-11-25 | 400.00 |
| 1999-11-24 | 411.11 |
| 1999-11-23 | 394.44 |
| 1999-11-22 | 405.56 |
| 1999-11-19 | 394.44 |
| 1999-11-18 | 372.22 |
| 1999-11-17 | 372.22 |
| 1999-11-16 | 361.11 |
| 1999-11-15 | 383.33 |
| 1999-11-12 | 350.00 |
| 1999-11-11 | 327.78 |
| 1999-11-10 | 311.11 |
| 1999-11-09 | 338.89 |
| 1999-11-08 | 333.33 |
| 1999-11-05 | 316.67 |
| 1999-11-04 | 344.44 |
| 1999-11-03 | 344.44 |
| 1999-11-02 | 355.56 |
| 1999-11-01 | 344.44 |
| 1999-10-29 | 333.33 |
| 1999-10-28 | 333.33 |
| 1999-10-27 | 333.33 |
| 1999-10-26 | 344.44 |
| 1999-10-25 | 366.67 |
| 1999-10-22 | 372.22 |
| 1999-10-21 | 372.22 |
| 1999-10-20 | 372.22 |
| 1999-10-19 | 466.67 |
| 1999-10-15 | 466.67 |
| 1999-10-14 | 466.67 |
| 1999-10-13 | 466.67 |
| 1999-10-12 | 466.67 |
| 1999-10-11 | 466.67 |
| 1999-10-08 | 466.67 |
| 1999-10-07 | 466.67 |
| 1999-10-06 | 466.67 |
| 1999-10-05 | 466.67 |
| 1999-10-04 | 455.56 |
| 1999-09-30 | 455.56 |
| 1999-09-29 | 455.56 |
| 1999-09-28 | 455.56 |
| 1999-09-27 | 455.56 |
| 1999-09-24 | 461.11 |
| 1999-09-23 | 455.56 |
| 1999-09-22 | 455.56 |
| 1999-09-21 | 405.56 |
| 1999-09-20 | 388.89 |
| 1999-09-17 | 350.00 |
| 1999-09-15 | 383.33 |
| 1999-09-14 | 400.00 |
| 1999-09-13 | 400.00 |
| 1999-09-10 | 472.22 |
| 1999-09-09 | 472.22 |
| 1999-09-08 | 411.11 |
| 1999-09-07 | 444.44 |
| 1999-09-06 | 444.44 |
| 1999-09-03 | 416.67 |
| 1999-09-02 | 422.22 |
| 1999-09-01 | 383.33 |
| 1999-08-31 | 327.78 |
| 1999-08-30 | 316.67 |
| 1999-08-27 | 294.44 |
| 1999-08-26 | 327.78 |
| 1999-08-25 | 311.11 |
| 1999-08-24 | 233.33 |
| 1999-08-23 | 233.33 |
| 1999-08-20 | 244.44 |
| 1999-08-19 | 266.67 |
| 1999-08-18 | 233.33 |
| 1999-08-17 | 244.44 |
| 1999-08-16 | 233.33 |
| 1999-08-13 | 250.00 |
| 1999-08-12 | 250.00 |
| 1999-08-11 | 222.22 |
| 1999-08-10 | 250.00 |
| 1999-08-09 | 250.00 |
| 1999-08-06 | 266.67 |
| 1999-08-05 | 233.33 |
| 1999-08-04 | 266.67 |
| 1999-08-03 | 238.89 |
| 1999-08-02 | 255.56 |
| 1999-07-30 | 283.33 |
| 1999-07-29 | 283.33 |
| 1999-07-28 | 272.22 |
| 1999-07-27 | 261.11 |
| 1999-07-26 | 294.44 |
| 1999-07-23 | 261.11 |
| 1999-07-22 | 283.33 |
| 1999-07-21 | 283.33 |
| 1999-07-20 | 311.11 |
| 1999-07-19 | 316.67 |
| 1999-07-16 | 272.22 |
| 1999-07-15 | 288.89 |
| 1999-07-14 | 283.33 |
| 1999-07-13 | 266.67 |
| 1999-07-12 | 238.89 |
| 1999-07-09 | 227.78 |
| 1999-07-08 | 188.89 |
| 1999-07-07 | 194.44 |
| 1999-07-06 | 158.33 |
| 1999-07-05 | 183.33 |
| 1999-07-02 | 194.44 |
| 1999-06-30 | 194.44 |
| 1999-06-29 | 183.33 |
| 1999-06-28 | 127.78 |
| 1999-06-25 | 116.67 |
| 1999-06-24 | 150.00 |
| 1999-06-23 | 150.00 |
| 1999-06-22 | 88.89 |
| 1999-06-21 | 75.00 |
| 1999-06-17 | 50.00 |
| 1999-06-16 | 41.67 |
| 1999-06-15 | 38.89 |
| 1999-06-14 | 36.67 |
| 1999-06-11 | 61.11 |
| 1999-06-10 | 69.44 |
| 1999-06-09 | 69.44 |
| 1999-06-08 | 69.44 |
| 1999-06-07 | 66.67 |
| 1999-06-04 | 63.89 |
| 1999-06-03 | 38.89 |
| 1999-06-02 | 38.89 |
| 1999-06-01 | 25.00 |
| 1999-05-31 | 21.11 |
| 1999-05-28 | 16.67 |
| 1999-05-27 | 31.67 |
| 1999-05-26 | 44.44 |
| 1999-05-25 | 38.89 |
| 1999-05-24 | 35.00 |
| 1999-05-21 | 37.22 |
| 1999-05-20 | 36.11 |
| 1999-05-19 | 12.78 |
| 1999-05-18 | 2.78 |
| 1999-05-17 | -6.67 |
| 1999-05-14 | -6.67 |
| 1999-05-13 | -9.44 |
| 1999-05-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy