Concord New Energy Group Limited: Wrnt due 2001-03-30
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00734 | 1996-04-25 | 1997-09-11 | 1997-09-30 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1997-09-29 | 1 | 0.890 | - | - | - | - | 0 | 0 | - | 0.890 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-26 | 1 | 0.890 | - | - | - | - | 0 | 0 | - | 0.890 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-25 | 1 | 0.890 | - | - | - | - | 0 | 0 | - | 0.890 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-24 | 1 | 0.890 | - | - | - | - | 0 | 0 | - | 0.890 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-23 | 1 | 0.890 | - | - | - | - | 0 | 0 | - | 0.890 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-22 | 1 | 0.890 | - | - | - | - | 0 | 0 | - | 0.890 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-19 | 1 | 0.890 | - | - | - | - | 0 | 0 | - | 0.890 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-18 | 1 | 0.890 | - | - | - | - | 0 | 0 | - | 0.890 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-16 | 1 | 0.890 | - | - | - | - | 0 | 0 | - | 0.890 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-15 | 1 | 0.890 | - | - | - | - | 0 | 0 | - | 0.890 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-12 | 1 | 0.890 | - | - | - | - | 0 | 0 | - | 0.890 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-11 | 0 | 0.890 | 0.890 | 0.900 | 0.720 | 0.960 | 1,026,000 | 846,840 | 0.8254 | 0.890 | 0.890 | 0.900 | 0.720 | 0.960 | 1,026,000 | 0.8254 | 30.88% |
| 1997-09-10 | 0 | 0.680 | 0.680 | 0.770 | 0.680 | 0.780 | 624,000 | 448,380 | 0.7186 | 0.680 | 0.680 | 0.770 | 0.680 | 0.780 | 624,000 | 0.7186 | 0.00% |
| 1997-09-09 | 0 | 0.680 | 0.620 | 0.700 | 0.640 | 0.680 | 42,000 | 28,080 | 0.6686 | 0.680 | 0.620 | 0.700 | 0.640 | 0.680 | 42,000 | 0.6686 | 6.25% |
| 1997-09-08 | 0 | 0.640 | 0.600 | 0.680 | 0.590 | 0.640 | 72,000 | 45,480 | 0.6317 | 0.640 | 0.600 | 0.680 | 0.590 | 0.640 | 72,000 | 0.6317 | 8.47% |
| 1997-09-05 | 0 | 0.590 | 0.500 | 0.690 | 0.590 | 0.690 | 228,000 | 145,320 | 0.6374 | 0.590 | 0.500 | 0.690 | 0.590 | 0.690 | 228,000 | 0.6374 | -14.49% |
| 1997-09-04 | 0 | 0.690 | - | 0.690 | - | - | 0 | 0 | - | 0.690 | - | 0.690 | - | - | 0 | - | 0.00% |
| 1997-09-03 | 0 | 0.690 | 0.610 | - | 0.610 | 0.690 | 78,000 | 51,240 | 0.6569 | 0.690 | 0.610 | - | 0.610 | 0.690 | 78,000 | 0.6569 | 6.15% |
| 1997-09-02 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-01 | 0 | 0.650 | - | 0.650 | 0.650 | 0.850 | 570,000 | 412,020 | 0.7228 | 0.650 | - | 0.650 | 0.650 | 0.850 | 570,000 | 0.7228 | -21.69% |
| 1997-08-29 | 0 | 0.830 | 0.740 | 0.830 | 0.680 | 0.840 | 1,596,000 | 1,280,340 | 0.8022 | 0.830 | 0.740 | 0.830 | 0.680 | 0.840 | 1,596,000 | 0.8022 | 22.06% |
| 1997-08-28 | 1 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-27 | 1 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-26 | 1 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-25 | 1 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-22 | 1 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-21 | 1 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-20 | 1 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-19 | 1 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-15 | 1 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-14 | 1 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-13 | 1 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-12 | 1 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-11 | 1 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-08 | 1 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-07 | 1 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-06 | 1 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-05 | 1 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-04 | 1 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-01 | 1 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-31 | 1 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-30 | 1 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-29 | 1 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-28 | 1 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-25 | 1 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-24 | 1 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-23 | 0 | 0.680 | 0.610 | 0.700 | 0.470 | 0.680 | 2,544,000 | 1,388,760 | 0.5459 | 0.680 | 0.610 | 0.700 | 0.470 | 0.680 | 2,544,000 | 0.5459 | 44.68% |
| 1997-07-22 | 0 | 0.470 | 0.450 | 0.470 | 0.380 | 0.470 | 660,000 | 278,850 | 0.4225 | 0.470 | 0.450 | 0.470 | 0.380 | 0.470 | 660,000 | 0.4225 | 22.08% |
| 1997-07-21 | 0 | 0.385 | 0.385 | - | - | - | 0 | 0 | - | 0.385 | 0.385 | - | - | - | 0 | - | 0.00% |
| 1997-07-18 | 0 | 0.385 | - | 0.385 | - | - | 0 | 0 | - | 0.385 | - | 0.385 | - | - | 0 | - | 0.00% |
| 1997-07-17 | 0 | 0.385 | - | - | - | - | 0 | 0 | - | 0.385 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-16 | 0 | 0.385 | - | 0.385 | - | - | 0 | 0 | - | 0.385 | - | 0.385 | - | - | 0 | - | 0.00% |
| 1997-07-15 | 0 | 0.385 | - | - | - | - | 0 | 0 | - | 0.385 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-14 | 0 | 0.385 | - | - | - | - | 0 | 0 | - | 0.385 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-11 | 0 | 0.385 | - | - | - | - | 0 | 0 | - | 0.385 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-10 | 0 | 0.385 | - | - | - | - | 0 | 0 | - | 0.385 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-09 | 0 | 0.385 | - | - | - | - | 0 | 0 | - | 0.385 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-08 | 0 | 0.385 | - | - | - | - | 0 | 0 | - | 0.385 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-07 | 0 | 0.385 | - | - | - | - | 0 | 0 | - | 0.385 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-04 | 0 | 0.385 | - | - | - | - | 0 | 0 | - | 0.385 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-03 | 0 | 0.385 | - | - | - | - | 0 | 0 | - | 0.385 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-27 | 0 | 0.385 | - | - | - | - | 0 | 0 | - | 0.385 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-26 | 0 | 0.385 | - | - | - | - | 0 | 0 | - | 0.385 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-25 | 0 | 0.385 | - | 0.395 | - | - | 0 | 0 | - | 0.385 | - | 0.395 | - | - | 0 | - | 0.00% |
| 1997-06-24 | 0 | 0.385 | - | - | - | - | 0 | 0 | - | 0.385 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-23 | 0 | 0.385 | - | 0.385 | - | - | 0 | 0 | - | 0.385 | - | 0.385 | - | - | 0 | - | 0.00% |
| 1997-06-20 | 0 | 0.385 | - | - | - | - | 0 | 0 | - | 0.385 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-19 | 0 | 0.385 | - | 0.390 | - | - | 0 | 0 | - | 0.385 | - | 0.390 | - | - | 0 | - | 0.00% |
| 1997-06-18 | 0 | 0.385 | - | 0.390 | - | - | 0 | 0 | - | 0.385 | - | 0.390 | - | - | 0 | - | 0.00% |
| 1997-06-17 | 0 | 0.385 | - | 0.395 | - | - | 0 | 0 | - | 0.385 | - | 0.395 | - | - | 0 | - | 0.00% |
| 1997-06-16 | 0 | 0.385 | - | 0.385 | - | - | 0 | 0 | - | 0.385 | - | 0.385 | - | - | 0 | - | 0.00% |
| 1997-06-13 | 0 | 0.385 | - | - | - | - | 0 | 0 | - | 0.385 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-12 | 0 | 0.385 | - | 0.385 | - | - | 0 | 0 | - | 0.385 | - | 0.385 | - | - | 0 | - | 0.00% |
| 1997-06-11 | 0 | 0.385 | - | 0.395 | - | - | 0 | 0 | - | 0.385 | - | 0.395 | - | - | 0 | - | 0.00% |
| 1997-06-10 | 0 | 0.385 | - | 0.395 | - | - | 0 | 0 | - | 0.385 | - | 0.395 | - | - | 0 | - | 0.00% |
| 1997-06-06 | 0 | 0.385 | - | 0.405 | - | - | 0 | 0 | - | 0.385 | - | 0.405 | - | - | 0 | - | 0.00% |
| 1997-06-05 | 0 | 0.385 | - | 0.395 | - | - | 0 | 0 | - | 0.385 | - | 0.395 | - | - | 0 | - | 0.00% |
| 1997-06-04 | 0 | 0.385 | - | 0.385 | 0.375 | 0.390 | 102,000 | 39,240 | 0.3847 | 0.385 | - | 0.385 | 0.375 | 0.390 | 102,000 | 0.3847 | 5.48% |
| 1997-06-03 | 0 | 0.365 | - | - | - | - | 0 | 0 | - | 0.365 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-02 | 0 | 0.365 | - | 0.385 | - | - | 0 | 0 | - | 0.365 | - | 0.385 | - | - | 0 | - | 0.00% |
| 1997-05-30 | 0 | 0.365 | - | 0.385 | - | - | 0 | 0 | - | 0.365 | - | 0.385 | - | - | 0 | - | 0.00% |
| 1997-05-29 | 0 | 0.365 | - | - | - | - | 0 | 0 | - | 0.365 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-28 | 0 | 0.365 | - | 0.385 | - | - | 0 | 0 | - | 0.365 | - | 0.385 | - | - | 0 | - | 0.00% |
| 1997-05-27 | 0 | 0.365 | 0.360 | 0.380 | - | - | 0 | 0 | - | 0.365 | 0.360 | 0.380 | - | - | 0 | - | 0.00% |
| 1997-05-26 | 0 | 0.365 | 0.365 | 0.380 | 0.365 | 0.380 | 352,000 | 132,700 | 0.3770 | 0.365 | 0.365 | 0.380 | 0.365 | 0.380 | 352,000 | 0.3770 | -3.95% |
| 1997-05-23 | 0 | 0.380 | 0.360 | 0.380 | 0.380 | 0.400 | 192,000 | 74,880 | 0.3900 | 0.380 | 0.360 | 0.380 | 0.380 | 0.400 | 192,000 | 0.3900 | -2.56% |
| 1997-05-22 | 0 | 0.390 | 0.375 | 0.390 | 0.400 | 0.400 | 12,000 | 4,800 | 0.4000 | 0.390 | 0.375 | 0.390 | 0.400 | 0.400 | 12,000 | 0.4000 | 2.63% |
| 1997-05-21 | 0 | 0.380 | 0.360 | 0.410 | 0.360 | 0.380 | 288,000 | 108,480 | 0.3767 | 0.380 | 0.360 | 0.410 | 0.360 | 0.380 | 288,000 | 0.3767 | 11.76% |
| 1997-05-20 | 0 | 0.340 | 0.330 | - | - | - | 0 | 0 | - | 0.340 | 0.330 | - | - | - | 0 | - | 0.00% |
| 1997-05-19 | 0 | 0.340 | 0.320 | 0.375 | 0.340 | 0.340 | 48,000 | 16,320 | 0.3400 | 0.340 | 0.320 | 0.375 | 0.340 | 0.340 | 48,000 | 0.3400 | -5.56% |
| 1997-05-16 | 0 | 0.360 | 0.350 | 0.380 | 0.360 | 0.400 | 1,038,000 | 394,650 | 0.3802 | 0.360 | 0.350 | 0.380 | 0.360 | 0.400 | 1,038,000 | 0.3802 | -17.24% |
| 1997-05-15 | 0 | 0.435 | 0.390 | 0.435 | 0.410 | 0.475 | 696,000 | 301,860 | 0.4337 | 0.435 | 0.390 | 0.435 | 0.410 | 0.475 | 696,000 | 0.4337 | -6.45% |
| 1997-05-14 | 0 | 0.465 | 0.410 | 0.485 | 0.450 | 0.500 | 528,000 | 249,570 | 0.4727 | 0.465 | 0.410 | 0.485 | 0.450 | 0.500 | 528,000 | 0.4727 | 13.41% |
| 1997-05-13 | 0 | 0.410 | - | 0.430 | - | - | 0 | 0 | - | 0.410 | - | 0.430 | - | - | 0 | - | 0.00% |
| 1997-05-12 | 0 | 0.410 | 0.390 | 0.440 | 0.410 | 0.450 | 238,000 | 99,500 | 0.4181 | 0.410 | 0.390 | 0.440 | 0.410 | 0.450 | 238,000 | 0.4181 | -4.65% |
| 1997-05-09 | 0 | 0.430 | 0.430 | 0.450 | 0.430 | 0.470 | 180,000 | 81,240 | 0.4513 | 0.430 | 0.430 | 0.450 | 0.430 | 0.470 | 180,000 | 0.4513 | 0.00% |
| 1997-05-08 | 0 | 0.430 | - | 0.450 | - | - | 0 | 0 | - | 0.430 | - | 0.450 | - | - | 0 | - | 0.00% |
| 1997-05-07 | 0 | 0.430 | - | 0.440 | 0.430 | 0.430 | 264,000 | 113,520 | 0.4300 | 0.430 | - | 0.440 | 0.430 | 0.430 | 264,000 | 0.4300 | 4.88% |
| 1997-05-06 | 0 | 0.410 | - | 0.410 | - | - | 0 | 0 | - | 0.410 | - | 0.410 | - | - | 0 | - | 0.00% |
| 1997-05-05 | 0 | 0.410 | - | 0.410 | 0.420 | 0.420 | 12,000 | 5,040 | 0.4200 | 0.410 | - | 0.410 | 0.420 | 0.420 | 12,000 | 0.4200 | 2.50% |
| 1997-05-02 | 0 | 0.400 | - | 0.400 | 0.390 | 0.400 | 216,000 | 85,440 | 0.3956 | 0.400 | - | 0.400 | 0.390 | 0.400 | 216,000 | 0.3956 | 5.26% |
| 1997-05-01 | 0 | 0.380 | 0.380 | 0.390 | 0.360 | 0.400 | 1,194,000 | 466,080 | 0.3904 | 0.380 | 0.380 | 0.390 | 0.360 | 0.400 | 1,194,000 | 0.3904 | 13.43% |
| 1997-04-30 | 0 | 0.335 | 0.320 | - | 0.335 | 0.335 | 90,000 | 30,150 | 0.3350 | 0.335 | 0.320 | - | 0.335 | 0.335 | 90,000 | 0.3350 | 11.67% |
| 1997-04-29 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-28 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-25 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-24 | 0 | 0.300 | 0.290 | - | - | - | 0 | 0 | - | 0.300 | 0.290 | - | - | - | 0 | - | 0.00% |
| 1997-04-23 | 0 | 0.300 | 0.280 | 0.335 | - | - | 0 | 0 | - | 0.300 | 0.280 | 0.335 | - | - | 0 | - | 0.00% |
| 1997-04-22 | 0 | 0.300 | - | 0.320 | - | - | 0 | 0 | - | 0.300 | - | 0.320 | - | - | 0 | - | 0.00% |
| 1997-04-21 | 0 | 0.300 | 0.280 | - | - | - | 0 | 0 | - | 0.300 | 0.280 | - | - | - | 0 | - | 0.00% |
| 1997-04-18 | 0 | 0.300 | - | 0.335 | 0.300 | 0.310 | 246,000 | 75,030 | 0.3050 | 0.300 | - | 0.335 | 0.300 | 0.310 | 246,000 | 0.3050 | -3.23% |
| 1997-04-17 | 0 | 0.310 | 0.285 | 0.315 | 0.300 | 0.330 | 210,000 | 66,600 | 0.3171 | 0.310 | 0.285 | 0.315 | 0.300 | 0.330 | 210,000 | 0.3171 | 10.71% |
| 1997-04-16 | 0 | 0.280 | 0.280 | - | 0.275 | 0.275 | 12,000 | 3,300 | 0.2750 | 0.280 | 0.280 | - | 0.275 | 0.275 | 12,000 | 0.2750 | -5.08% |
| 1997-04-15 | 0 | 0.295 | 0.295 | 0.330 | 0.295 | 0.300 | 354,000 | 105,600 | 0.2983 | 0.295 | 0.295 | 0.330 | 0.295 | 0.300 | 354,000 | 0.2983 | -4.84% |
| 1997-04-14 | 0 | 0.310 | 0.310 | 0.330 | 0.310 | 0.310 | 102,000 | 31,620 | 0.3100 | 0.310 | 0.310 | 0.330 | 0.310 | 0.310 | 102,000 | 0.3100 | -6.06% |
| 1997-04-11 | 0 | 0.330 | 0.330 | 0.350 | 0.320 | 0.320 | 48,000 | 15,360 | 0.3200 | 0.330 | 0.330 | 0.350 | 0.320 | 0.320 | 48,000 | 0.3200 | -2.94% |
| 1997-04-10 | 0 | 0.340 | 0.325 | 0.360 | 0.330 | 0.360 | 648,000 | 223,560 | 0.3450 | 0.340 | 0.325 | 0.360 | 0.330 | 0.360 | 648,000 | 0.3450 | 9.68% |
| 1997-04-09 | 0 | 0.310 | 0.310 | 0.350 | 0.310 | 0.340 | 582,000 | 190,140 | 0.3267 | 0.310 | 0.310 | 0.350 | 0.310 | 0.340 | 582,000 | 0.3267 | -8.82% |
| 1997-04-08 | 0 | 0.340 | 0.340 | 0.380 | 0.340 | 0.380 | 766,000 | 282,850 | 0.3693 | 0.340 | 0.340 | 0.380 | 0.340 | 0.380 | 766,000 | 0.3693 | -13.92% |
| 1997-04-07 | 0 | 0.395 | 0.395 | 0.415 | 0.310 | 0.420 | 5,711,332 | 2,259,936 | 0.3957 | 0.395 | 0.395 | 0.415 | 0.310 | 0.420 | 5,711,332 | 0.3957 | 19.70% |
| 1997-04-04 | 0 | 0.330 | 0.310 | 0.340 | 0.300 | 0.330 | 444,000 | 138,060 | 0.3109 | 0.330 | 0.310 | 0.340 | 0.300 | 0.330 | 444,000 | 0.3109 | 17.86% |
| 1997-04-03 | 0 | 0.280 | - | 0.280 | 0.270 | 0.375 | 1,646,000 | 495,740 | 0.3012 | 0.280 | - | 0.280 | 0.270 | 0.375 | 1,646,000 | 0.3012 | -20.00% |
| 1997-04-02 | 0 | 0.350 | 0.345 | 0.350 | 0.250 | 0.350 | 2,729,499 | 844,073 | 0.3092 | 0.350 | 0.345 | 0.350 | 0.250 | 0.350 | 2,729,499 | 0.3092 | 75.00% |
| 1997-04-01 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-27 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-26 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-25 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-24 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-21 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-20 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1997-03-19 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1997-03-18 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-17 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-14 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1997-03-13 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-12 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-11 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-10 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1997-03-07 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-06 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-05 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1997-03-04 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-03 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-28 | 1 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-27 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-26 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-25 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-24 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-21 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-20 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-19 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1997-02-18 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1997-02-17 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | -2.91% |
| 1997-02-14 | 0 | 0.206 | - | 0.206 | - | - | 0 | 0 | - | 0.206 | - | 0.206 | - | - | 0 | - | -0.96% |
| 1997-02-13 | 0 | 0.208 | - | 0.208 | - | - | 0 | 0 | - | 0.208 | - | 0.208 | - | - | 0 | - | 0.00% |
| 1997-02-12 | 0 | 0.208 | - | 0.210 | - | - | 0 | 0 | - | 0.208 | - | 0.210 | - | - | 0 | - | 0.00% |
| 1997-02-11 | 0 | 0.208 | - | 0.212 | - | - | 0 | 0 | - | 0.208 | - | 0.212 | - | - | 0 | - | 0.00% |
| 1997-02-10 | 0 | 0.208 | - | - | - | - | 0 | 0 | - | 0.208 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-05 | 0 | 0.208 | - | - | - | - | 0 | 0 | - | 0.208 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-04 | 0 | 0.208 | - | - | - | - | 0 | 0 | - | 0.208 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-03 | 0 | 0.208 | - | - | - | - | 0 | 0 | - | 0.208 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-31 | 0 | 0.208 | - | 0.210 | - | - | 0 | 0 | - | 0.208 | - | 0.210 | - | - | 0 | - | 0.00% |
| 1997-01-30 | 0 | 0.208 | - | 0.210 | - | - | 0 | 0 | - | 0.208 | - | 0.210 | - | - | 0 | - | 0.00% |
| 1997-01-29 | 0 | 0.208 | - | 0.208 | - | - | 0 | 0 | - | 0.208 | - | 0.208 | - | - | 0 | - | -0.48% |
| 1997-01-28 | 0 | 0.209 | - | 0.209 | - | - | 0 | 0 | - | 0.209 | - | 0.209 | - | - | 0 | - | -0.48% |
| 1997-01-27 | 0 | 0.210 | - | 0.214 | 0.210 | 0.210 | 60,000 | 12,600 | 0.2100 | 0.210 | - | 0.214 | 0.210 | 0.210 | 60,000 | 0.2100 | 0.00% |
| 1997-01-24 | 1 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-23 | 1 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-22 | 1 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-21 | 1 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-20 | 1 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-17 | 1 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-16 | 1 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-15 | 1 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-14 | 1 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-13 | 1 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-10 | 1 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-09 | 1 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-08 | 1 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-07 | 1 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-06 | 1 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-03 | 1 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-02 | 1 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-31 | 1 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-30 | 1 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-27 | 1 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-24 | 1 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-23 | 1 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-20 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-19 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-18 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-17 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-16 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-13 | 0 | 0.210 | 0.202 | - | - | - | 0 | 0 | - | 0.210 | 0.202 | - | - | - | 0 | - | 0.00% |
| 1996-12-12 | 0 | 0.210 | 0.180 | - | - | - | 0 | 0 | - | 0.210 | 0.180 | - | - | - | 0 | - | 0.00% |
| 1996-12-11 | 0 | 0.210 | 0.206 | - | - | - | 0 | 0 | - | 0.210 | 0.206 | - | - | - | 0 | - | 0.00% |
| 1996-12-10 | 0 | 0.210 | 0.206 | - | - | - | 0 | 0 | - | 0.210 | 0.206 | - | - | - | 0 | - | 0.00% |
| 1996-12-09 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-06 | 0 | 0.210 | 0.198 | - | - | - | 0 | 0 | - | 0.210 | 0.198 | - | - | - | 0 | - | 0.00% |
| 1996-12-05 | 0 | 0.210 | 0.210 | 0.225 | 0.210 | 0.230 | 1,510,000 | 330,808 | 0.2191 | 0.210 | 0.210 | 0.225 | 0.210 | 0.230 | 1,510,000 | 0.2191 | -6.25% |
| 1996-12-04 | 0 | 0.224 | 0.220 | 0.224 | 0.206 | 0.224 | 684,000 | 147,456 | 0.2156 | 0.224 | 0.220 | 0.224 | 0.206 | 0.224 | 684,000 | 0.2156 | 10.89% |
| 1996-12-03 | 0 | 0.202 | 0.194 | 0.210 | 0.176 | 0.202 | 246,000 | 47,496 | 0.1931 | 0.202 | 0.194 | 0.210 | 0.176 | 0.202 | 246,000 | 0.1931 | 12.22% |
| 1996-12-02 | 0 | 0.180 | 0.180 | - | - | - | 0 | 0 | - | 0.180 | 0.180 | - | - | - | 0 | - | 0.00% |
| 1996-11-29 | 0 | 0.180 | 0.180 | - | - | - | 0 | 0 | - | 0.180 | 0.180 | - | - | - | 0 | - | 1.12% |
| 1996-11-28 | 0 | 0.178 | - | 0.178 | - | - | 0 | 0 | - | 0.178 | - | 0.178 | - | - | 0 | - | 0.00% |
| 1996-11-27 | 0 | 0.178 | - | 0.180 | - | - | 0 | 0 | - | 0.178 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1996-11-26 | 0 | 0.178 | - | 0.178 | 0.174 | 0.178 | 180,000 | 31,800 | 0.1767 | 0.178 | - | 0.178 | 0.174 | 0.178 | 180,000 | 0.1767 | 4.71% |
| 1996-11-25 | 0 | 0.170 | 0.170 | - | 0.161 | 0.161 | 24,166 | 3,884 | 0.1607 | 0.170 | 0.170 | - | 0.161 | 0.161 | 24,166 | 0.1607 | 6.25% |
| 1996-11-22 | 0 | 0.160 | 0.152 | - | - | - | 0 | 0 | - | 0.160 | 0.152 | - | - | - | 0 | - | 0.00% |
| 1996-11-21 | 0 | 0.160 | - | - | 0.160 | 0.160 | 246,000 | 39,360 | 0.1600 | 0.160 | - | - | 0.160 | 0.160 | 246,000 | 0.1600 | 0.00% |
| 1996-11-20 | 0 | 0.160 | 0.155 | 0.160 | 0.154 | 0.160 | 874,333 | 138,870 | 0.1588 | 0.160 | 0.155 | 0.160 | 0.154 | 0.160 | 874,333 | 0.1588 | 2.56% |
| 1996-11-19 | 0 | 0.156 | 0.149 | - | - | - | 0 | 0 | - | 0.156 | 0.149 | - | - | - | 0 | - | 0.00% |
| 1996-11-18 | 0 | 0.156 | 0.148 | - | - | - | 0 | 0 | - | 0.156 | 0.148 | - | - | - | 0 | - | 0.00% |
| 1996-11-15 | 0 | 0.156 | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-14 | 0 | 0.156 | - | - | 0.156 | 0.156 | 6,000 | 936 | 0.1560 | 0.156 | - | - | 0.156 | 0.156 | 6,000 | 0.1560 | -2.50% |
| 1996-11-13 | 0 | 0.160 | - | 0.180 | 0.160 | 0.160 | 360,000 | 57,600 | 0.1600 | 0.160 | - | 0.180 | 0.160 | 0.160 | 360,000 | 0.1600 | 0.00% |
| 1996-11-12 | 0 | 0.160 | 0.160 | - | - | - | 0 | 0 | - | 0.160 | 0.160 | - | - | - | 0 | - | 0.00% |
| 1996-11-11 | 0 | 0.160 | 0.160 | 0.170 | - | - | 0 | 0 | - | 0.160 | 0.160 | 0.170 | - | - | 0 | - | 0.00% |
| 1996-11-08 | 0 | 0.160 | 0.160 | - | 0.160 | 0.170 | 390,000 | 65,160 | 0.1671 | 0.160 | 0.160 | - | 0.160 | 0.170 | 390,000 | 0.1671 | -5.88% |
| 1996-11-07 | 0 | 0.170 | - | 0.184 | 0.170 | 0.180 | 300,000 | 52,500 | 0.1750 | 0.170 | - | 0.184 | 0.170 | 0.180 | 300,000 | 0.1750 | -5.56% |
| 1996-11-06 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | -3.23% |
| 1996-11-05 | 0 | 0.186 | - | - | - | - | 0 | 0 | - | 0.186 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-04 | 0 | 0.186 | - | 0.192 | 0.186 | 0.192 | 120,000 | 22,680 | 0.1890 | 0.186 | - | 0.192 | 0.186 | 0.192 | 120,000 | 0.1890 | -1.06% |
| 1996-11-01 | 0 | 0.188 | - | 0.191 | 0.180 | 0.188 | 360,000 | 66,720 | 0.1853 | 0.188 | - | 0.191 | 0.180 | 0.188 | 360,000 | 0.1853 | 2.17% |
| 1996-10-31 | 0 | 0.184 | - | - | - | - | 0 | 0 | - | 0.184 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-30 | 0 | 0.184 | - | - | - | - | 0 | 0 | - | 0.184 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-29 | 0 | 0.184 | - | - | - | - | 0 | 0 | - | 0.184 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-28 | 0 | 0.184 | - | - | - | - | 0 | 0 | - | 0.184 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-25 | 0 | 0.184 | - | - | - | - | 0 | 0 | - | 0.184 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-24 | 0 | 0.184 | - | 0.184 | - | - | 0 | 0 | - | 0.184 | - | 0.184 | - | - | 0 | - | 0.00% |
| 1996-10-23 | 0 | 0.184 | - | - | 0.184 | 0.184 | 24,000 | 4,416 | 0.1840 | 0.184 | - | - | 0.184 | 0.184 | 24,000 | 0.1840 | 2.22% |
| 1996-10-22 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-18 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-17 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-16 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-15 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-14 | 0 | 0.180 | - | 0.188 | - | - | 0 | 0 | - | 0.180 | - | 0.188 | - | - | 0 | - | 0.00% |
| 1996-10-11 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-10 | 0 | 0.180 | - | 0.184 | - | - | 0 | 0 | - | 0.180 | - | 0.184 | - | - | 0 | - | 0.00% |
| 1996-10-09 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-08 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-07 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-04 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-03 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-02 | 0 | 0.180 | - | 0.184 | - | - | 0 | 0 | - | 0.180 | - | 0.184 | - | - | 0 | - | 0.00% |
| 1996-10-01 | 0 | 0.180 | - | 0.180 | 0.180 | 0.180 | 240,000 | 43,200 | 0.1800 | 0.180 | - | 0.180 | 0.180 | 0.180 | 240,000 | 0.1800 | 0.00% |
| 1996-09-30 | 0 | 0.180 | - | 0.200 | 0.180 | 0.214 | 330,000 | 68,724 | 0.2083 | 0.180 | - | 0.200 | 0.180 | 0.214 | 330,000 | 0.2083 | 6.51% |
| 1996-09-27 | 0 | 0.169 | - | 0.177 | 0.169 | 0.173 | 150,000 | 25,830 | 0.1722 | 0.169 | - | 0.177 | 0.169 | 0.173 | 150,000 | 0.1722 | 2.42% |
| 1996-09-26 | 0 | 0.165 | - | 0.177 | - | - | 0 | 0 | - | 0.165 | - | 0.177 | - | - | 0 | - | 0.00% |
| 1996-09-25 | 0 | 0.165 | - | 0.173 | - | - | 0 | 0 | - | 0.165 | - | 0.173 | - | - | 0 | - | 0.00% |
| 1996-09-24 | 0 | 0.165 | - | 0.175 | 0.165 | 0.165 | 96,000 | 15,840 | 0.1650 | 0.165 | - | 0.175 | 0.165 | 0.165 | 96,000 | 0.1650 | 0.00% |
| 1996-09-23 | 0 | 0.165 | - | 0.165 | - | - | 0 | 0 | - | 0.165 | - | 0.165 | - | - | 0 | - | 0.00% |
| 1996-09-20 | 0 | 0.165 | - | 0.165 | - | - | 0 | 0 | - | 0.165 | - | 0.165 | - | - | 0 | - | 0.00% |
| 1996-09-19 | 0 | 0.165 | - | - | - | - | 0 | 0 | - | 0.165 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-18 | 0 | 0.165 | - | - | - | - | 0 | 0 | - | 0.165 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-17 | 0 | 0.165 | - | - | - | - | 0 | 0 | - | 0.165 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-16 | 0 | 0.165 | - | - | - | - | 0 | 0 | - | 0.165 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-13 | 0 | 0.165 | 0.137 | 0.181 | - | - | 0 | 0 | - | 0.165 | 0.137 | 0.181 | - | - | 0 | - | 0.00% |
| 1996-09-12 | 0 | 0.165 | - | 0.165 | 0.177 | 0.178 | 120,000 | 21,300 | 0.1775 | 0.165 | - | 0.165 | 0.177 | 0.178 | 120,000 | 0.1775 | -5.71% |
| 1996-09-11 | 0 | 0.175 | 0.175 | 0.183 | 0.152 | 0.175 | 54,000 | 8,346 | 0.1546 | 0.175 | 0.175 | 0.183 | 0.152 | 0.175 | 54,000 | 0.1546 | -2.23% |
| 1996-09-10 | 0 | 0.179 | - | 0.179 | 0.169 | 0.190 | 1,787,000 | 319,038 | 0.1785 | 0.179 | - | 0.179 | 0.169 | 0.190 | 1,787,000 | 0.1785 | -5.79% |
| 1996-09-09 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1996-09-06 | 0 | 0.190 | - | 0.193 | 0.180 | 0.200 | 552,000 | 101,820 | 0.1845 | 0.190 | - | 0.193 | 0.180 | 0.200 | 552,000 | 0.1845 | 1.06% |
| 1996-09-05 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-04 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-03 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-02 | 0 | 0.188 | - | 0.190 | - | - | 0 | 0 | - | 0.188 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1996-08-30 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-29 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-28 | 0 | 0.188 | - | 0.192 | - | - | 0 | 0 | - | 0.188 | - | 0.192 | - | - | 0 | - | 0.00% |
| 1996-08-27 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-23 | 0 | 0.188 | - | 0.188 | 0.188 | 0.188 | 30,000 | 5,640 | 0.1880 | 0.188 | - | 0.188 | 0.188 | 0.188 | 30,000 | 0.1880 | -0.53% |
| 1996-08-22 | 0 | 0.189 | - | 0.189 | - | - | 0 | 0 | - | 0.189 | - | 0.189 | - | - | 0 | - | -5.50% |
| 1996-08-21 | 0 | 0.200 | - | 0.200 | 0.200 | 0.210 | 198,000 | 40,620 | 0.2052 | 0.200 | - | 0.200 | 0.200 | 0.210 | 198,000 | 0.2052 | -5.66% |
| 1996-08-20 | 0 | 0.212 | - | 0.220 | - | - | 0 | 0 | - | 0.212 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1996-08-19 | 0 | 0.212 | - | 0.216 | - | - | 0 | 0 | - | 0.212 | - | 0.216 | - | - | 0 | - | 0.00% |
| 1996-08-16 | 0 | 0.212 | - | - | - | - | 0 | 0 | - | 0.212 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-15 | 0 | 0.212 | - | - | - | - | 0 | 0 | - | 0.212 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-14 | 0 | 0.212 | - | - | - | - | 0 | 0 | - | 0.212 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-13 | 0 | 0.212 | - | - | - | - | 0 | 0 | - | 0.212 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-12 | 0 | 0.212 | - | - | - | - | 0 | 0 | - | 0.212 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-09 | 0 | 0.212 | - | - | - | - | 0 | 0 | - | 0.212 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-08 | 0 | 0.212 | - | - | - | - | 0 | 0 | - | 0.212 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-07 | 0 | 0.212 | - | - | - | - | 0 | 0 | - | 0.212 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-06 | 0 | 0.212 | - | 0.216 | - | - | 0 | 0 | - | 0.212 | - | 0.216 | - | - | 0 | - | 0.00% |
| 1996-08-05 | 0 | 0.212 | - | - | - | - | 0 | 0 | - | 0.212 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-02 | 0 | 0.212 | - | - | - | - | 0 | 0 | - | 0.212 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-01 | 0 | 0.212 | - | - | - | - | 0 | 0 | - | 0.212 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-31 | 0 | 0.212 | - | - | - | - | 0 | 0 | - | 0.212 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-30 | 0 | 0.212 | - | - | - | - | 0 | 0 | - | 0.212 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-29 | 0 | 0.212 | - | - | - | - | 0 | 0 | - | 0.212 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-26 | 0 | 0.212 | - | - | - | - | 0 | 0 | - | 0.212 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-25 | 0 | 0.212 | - | - | - | - | 0 | 0 | - | 0.212 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-24 | 0 | 0.212 | - | - | - | - | 0 | 0 | - | 0.212 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-23 | 0 | 0.212 | - | - | - | - | 0 | 0 | - | 0.212 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-22 | 0 | 0.212 | - | 0.212 | 0.212 | 0.234 | 429,666 | 94,094 | 0.2190 | 0.212 | - | 0.212 | 0.212 | 0.234 | 429,666 | 0.2190 | -3.64% |
| 1996-07-19 | 0 | 0.220 | - | 0.220 | 0.220 | 0.220 | 54,000 | 11,880 | 0.2200 | 0.220 | - | 0.220 | 0.220 | 0.220 | 54,000 | 0.2200 | 1.85% |
| 1996-07-18 | 0 | 0.216 | - | 0.220 | - | - | 0 | 0 | - | 0.216 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1996-07-17 | 0 | 0.216 | - | 0.220 | - | - | 0 | 0 | - | 0.216 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1996-07-16 | 0 | 0.216 | - | - | - | - | 0 | 0 | - | 0.216 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-15 | 0 | 0.216 | - | 0.220 | - | - | 0 | 0 | - | 0.216 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1996-07-12 | 0 | 0.216 | - | 0.220 | - | - | 0 | 0 | - | 0.216 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1996-07-11 | 0 | 0.216 | - | 0.220 | - | - | 0 | 0 | - | 0.216 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1996-07-10 | 0 | 0.216 | - | 0.220 | - | - | 0 | 0 | - | 0.216 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1996-07-09 | 0 | 0.216 | - | 0.220 | - | - | 0 | 0 | - | 0.216 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1996-07-08 | 0 | 0.216 | - | - | - | - | 0 | 0 | - | 0.216 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-05 | 1 | 0.216 | - | - | - | - | 0 | 0 | - | 0.216 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-04 | 1 | 0.216 | - | - | - | - | 0 | 0 | - | 0.216 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-03 | 1 | 0.216 | - | - | - | - | 0 | 0 | - | 0.216 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-02 | 0 | 0.216 | - | 0.224 | 0.216 | 0.220 | 78,000 | 16,920 | 0.2169 | 0.216 | - | 0.224 | 0.216 | 0.220 | 78,000 | 0.2169 | -1.82% |
| 1996-07-01 | 0 | 0.220 | - | 0.224 | - | - | 0 | 0 | - | 0.220 | - | 0.224 | - | - | 0 | - | 0.00% |
| 1996-06-28 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1996-06-27 | 0 | 0.220 | - | 0.236 | - | - | 0 | 0 | - | 0.220 | - | 0.236 | - | - | 0 | - | 0.00% |
| 1996-06-26 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-25 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-24 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-21 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-19 | 0 | 0.220 | - | 0.250 | 0.220 | 0.240 | 102,000 | 23,076 | 0.2262 | 0.220 | - | 0.250 | 0.220 | 0.240 | 102,000 | 0.2262 | -21.43% |
| 1996-06-18 | 0 | 0.280 | - | 0.280 | 0.280 | 0.280 | 6,000 | 1,680 | 0.2800 | 0.280 | - | 0.280 | 0.280 | 0.280 | 6,000 | 0.2800 | 3.70% |
| 1996-06-14 | 0 | 0.270 | 0.250 | 0.275 | 0.250 | 0.280 | 2,082,000 | 522,510 | 0.2510 | 0.270 | 0.250 | 0.275 | 0.250 | 0.280 | 2,082,000 | 0.2510 | -6.90% |
| 1996-06-13 | 1 | 0.290 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-12 | 1 | 0.290 | 0.290 | 0.310 | 0.290 | 0.310 | 1,622,666 | 491,687 | 0.3030 | 0.290 | 0.290 | 0.310 | 0.290 | 0.310 | 1,622,666 | 0.3030 | -3.33% |
| 1996-06-11 | 0 | 0.300 | 0.280 | 0.300 | 0.218 | 0.310 | 2,245,916 | 622,309 | 0.2771 | 0.300 | 0.280 | 0.300 | 0.218 | 0.310 | 2,245,916 | 0.2771 | 40.19% |
| 1996-06-10 | 0 | 0.214 | 0.200 | 0.218 | 0.184 | 0.214 | 3,903,833 | 714,089 | 0.1829 | 0.214 | 0.200 | 0.218 | 0.184 | 0.214 | 3,903,833 | 0.1829 | 22.99% |
| 1996-06-07 | 0 | 0.174 | - | - | - | - | 0 | 0 | - | 0.174 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-06 | 0 | 0.174 | 0.170 | - | 0.170 | 0.174 | 108,000 | 18,600 | 0.1722 | 0.174 | 0.170 | - | 0.170 | 0.174 | 108,000 | 0.1722 | -6.95% |
| 1996-06-05 | 0 | 0.187 | - | 0.190 | - | - | 0 | 0 | - | 0.187 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1996-06-04 | 0 | 0.187 | - | 0.191 | - | - | 0 | 0 | - | 0.187 | - | 0.191 | - | - | 0 | - | 0.00% |
| 1996-06-03 | 0 | 0.187 | - | 0.191 | - | - | 0 | 0 | - | 0.187 | - | 0.191 | - | - | 0 | - | 0.00% |
| 1996-05-31 | 0 | 0.187 | - | 0.191 | - | - | 0 | 0 | - | 0.187 | - | 0.191 | - | - | 0 | - | 0.00% |
| 1996-05-30 | 0 | 0.187 | - | 0.191 | - | - | 0 | 0 | - | 0.187 | - | 0.191 | - | - | 0 | - | 0.00% |
| 1996-05-29 | 0 | 0.187 | - | 0.187 | - | - | 0 | 0 | - | 0.187 | - | 0.187 | - | - | 0 | - | 0.00% |
| 1996-05-28 | 0 | 0.187 | - | 0.191 | - | - | 0 | 0 | - | 0.187 | - | 0.191 | - | - | 0 | - | 0.00% |
| 1996-05-27 | 0 | 0.187 | - | - | - | - | 0 | 0 | - | 0.187 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-24 | 0 | 0.187 | - | 0.191 | - | - | 0 | 0 | - | 0.187 | - | 0.191 | - | - | 0 | - | 0.00% |
| 1996-05-23 | 0 | 0.187 | - | 0.190 | - | - | 0 | 0 | - | 0.187 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1996-05-22 | 0 | 0.187 | - | 0.191 | - | - | 0 | 0 | - | 0.187 | - | 0.191 | - | - | 0 | - | 0.00% |
| 1996-05-21 | 0 | 0.187 | - | 0.190 | - | - | 0 | 0 | - | 0.187 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1996-05-20 | 0 | 0.187 | - | 0.191 | - | - | 0 | 0 | - | 0.187 | - | 0.191 | - | - | 0 | - | 0.00% |
| 1996-05-17 | 0 | 0.187 | - | 0.187 | - | - | 0 | 0 | - | 0.187 | - | 0.187 | - | - | 0 | - | -1.06% |
| 1996-05-16 | 0 | 0.189 | - | 0.189 | - | - | 0 | 0 | - | 0.189 | - | 0.189 | - | - | 0 | - | 0.00% |
| 1996-05-15 | 0 | 0.189 | - | 0.189 | - | - | 0 | 0 | - | 0.189 | - | 0.189 | - | - | 0 | - | 0.00% |
| 1996-05-14 | 0 | 0.189 | - | 0.190 | 0.187 | 0.189 | 140,000 | 26,222 | 0.1873 | 0.189 | - | 0.190 | 0.187 | 0.189 | 140,000 | 0.1873 | 3.28% |
| 1996-05-13 | 0 | 0.183 | - | - | - | - | 0 | 0 | - | 0.183 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-10 | 0 | 0.183 | - | 0.183 | - | - | 0 | 0 | - | 0.183 | - | 0.183 | - | - | 0 | - | 0.00% |
| 1996-05-09 | 0 | 0.183 | - | 0.186 | - | - | 0 | 0 | - | 0.183 | - | 0.186 | - | - | 0 | - | 0.00% |
| 1996-05-08 | 0 | 0.183 | - | 0.185 | - | - | 0 | 0 | - | 0.183 | - | 0.185 | - | - | 0 | - | 0.00% |
| 1996-05-07 | 0 | 0.183 | - | - | - | - | 0 | 0 | - | 0.183 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-06 | 0 | 0.183 | - | - | - | - | 0 | 0 | - | 0.183 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-03 | 0 | 0.183 | - | - | - | - | 0 | 0 | - | 0.183 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-02 | 0 | 0.183 | 0.183 | 0.191 | 0.183 | 0.187 | 102,000 | 18,906 | 0.1854 | 0.183 | 0.183 | 0.191 | 0.183 | 0.187 | 102,000 | 0.1854 | -4.19% |
| 1996-05-01 | 0 | 0.191 | 0.190 | 0.198 | 0.181 | 0.198 | 240,000 | 45,840 | 0.1910 | 0.191 | 0.190 | 0.198 | 0.181 | 0.198 | 240,000 | 0.1910 | -0.52% |
| 1996-04-30 | 0 | 0.192 | 0.184 | 0.193 | 0.190 | 0.192 | 543,341 | 103,521 | 0.1905 | 0.192 | 0.184 | 0.193 | 0.190 | 0.192 | 543,341 | 0.1905 | 3.23% |
| 1996-04-29 | 0 | 0.186 | 0.184 | 0.187 | 0.183 | 0.186 | 240,000 | 44,100 | 0.1838 | 0.186 | 0.184 | 0.187 | 0.183 | 0.186 | 240,000 | 0.1838 | 3.33% |
| 1996-04-26 | 0 | 0.180 | 0.180 | - | - | - | 0 | 0 | - | 0.180 | 0.180 | - | - | - | 0 | - | 0.00% |
| 1996-04-25 | 0 | 0.180 | 0.178 | 0.182 | 0.180 | 0.196 | 1,307,333 | 240,687 | 0.1841 | 0.180 | 0.178 | 0.182 | 0.180 | 0.196 | 1,307,333 | 0.1841 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy