Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00734  1996-04-25  1997-09-11  1997-09-30
Stock 1: 0734 Concord New Energy Group Limited: Wrnt 2001-03-30
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1996-04-25. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0734
%
1997-09-29 394.44
1997-09-26 394.44
1997-09-25 394.44
1997-09-24 394.44
1997-09-23 394.44
1997-09-22 394.44
1997-09-19 394.44
1997-09-18 394.44
1997-09-16 394.44
1997-09-15 394.44
1997-09-12 394.44
1997-09-11 394.44
1997-09-10 277.78
1997-09-09 277.78
1997-09-08 255.56
1997-09-05 227.78
1997-09-04 283.33
1997-09-03 283.33
1997-09-02 261.11
1997-09-01 261.11
1997-08-29 361.11
1997-08-28 277.78
1997-08-27 277.78
1997-08-26 277.78
1997-08-25 277.78
1997-08-22 277.78
1997-08-21 277.78
1997-08-20 277.78
1997-08-19 277.78
1997-08-15 277.78
1997-08-14 277.78
1997-08-13 277.78
1997-08-12 277.78
1997-08-11 277.78
1997-08-08 277.78
1997-08-07 277.78
1997-08-06 277.78
1997-08-05 277.78
1997-08-04 277.78
1997-08-01 277.78
1997-07-31 277.78
1997-07-30 277.78
1997-07-29 277.78
1997-07-28 277.78
1997-07-25 277.78
1997-07-24 277.78
1997-07-23 277.78
1997-07-22 161.11
1997-07-21 113.89
1997-07-18 113.89
1997-07-17 113.89
1997-07-16 113.89
1997-07-15 113.89
1997-07-14 113.89
1997-07-11 113.89
1997-07-10 113.89
1997-07-09 113.89
1997-07-08 113.89
1997-07-07 113.89
1997-07-04 113.89
1997-07-03 113.89
1997-06-27 113.89
1997-06-26 113.89
1997-06-25 113.89
1997-06-24 113.89
1997-06-23 113.89
1997-06-20 113.89
1997-06-19 113.89
1997-06-18 113.89
1997-06-17 113.89
1997-06-16 113.89
1997-06-13 113.89
1997-06-12 113.89
1997-06-11 113.89
1997-06-10 113.89
1997-06-06 113.89
1997-06-05 113.89
1997-06-04 113.89
1997-06-03 102.78
1997-06-02 102.78
1997-05-30 102.78
1997-05-29 102.78
1997-05-28 102.78
1997-05-27 102.78
1997-05-26 102.78
1997-05-23 111.11
1997-05-22 116.67
1997-05-21 111.11
1997-05-20 88.89
1997-05-19 88.89
1997-05-16 100.00
1997-05-15 141.67
1997-05-14 158.33
1997-05-13 127.78
1997-05-12 127.78
1997-05-09 138.89
1997-05-08 138.89
1997-05-07 138.89
1997-05-06 127.78
1997-05-05 127.78
1997-05-02 122.22
1997-05-01 111.11
1997-04-30 86.11
1997-04-29 66.67
1997-04-28 66.67
1997-04-25 66.67
1997-04-24 66.67
1997-04-23 66.67
1997-04-22 66.67
1997-04-21 66.67
1997-04-18 66.67
1997-04-17 72.22
1997-04-16 55.56
1997-04-15 63.89
1997-04-14 72.22
1997-04-11 83.33
1997-04-10 88.89
1997-04-09 72.22
1997-04-08 88.89
1997-04-07 119.44
1997-04-04 83.33
1997-04-03 55.56
1997-04-02 94.44
1997-04-01 11.11
1997-03-27 11.11
1997-03-26 11.11
1997-03-25 11.11
1997-03-24 11.11
1997-03-21 11.11
1997-03-20 11.11
1997-03-19 11.11
1997-03-18 11.11
1997-03-17 11.11
1997-03-14 11.11
1997-03-13 11.11
1997-03-12 11.11
1997-03-11 11.11
1997-03-10 11.11
1997-03-07 11.11
1997-03-06 11.11
1997-03-05 11.11
1997-03-04 11.11
1997-03-03 11.11
1997-02-28 11.11
1997-02-27 11.11
1997-02-26 11.11
1997-02-25 11.11
1997-02-24 11.11
1997-02-21 11.11
1997-02-20 11.11
1997-02-19 11.11
1997-02-18 11.11
1997-02-17 11.11
1997-02-14 14.44
1997-02-13 15.56
1997-02-12 15.56
1997-02-11 15.56
1997-02-10 15.56
1997-02-05 15.56
1997-02-04 15.56
1997-02-03 15.56
1997-01-31 15.56
1997-01-30 15.56
1997-01-29 15.56
1997-01-28 16.11
1997-01-27 16.67
1997-01-24 16.67
1997-01-23 16.67
1997-01-22 16.67
1997-01-21 16.67
1997-01-20 16.67
1997-01-17 16.67
1997-01-16 16.67
1997-01-15 16.67
1997-01-14 16.67
1997-01-13 16.67
1997-01-10 16.67
1997-01-09 16.67
1997-01-08 16.67
1997-01-07 16.67
1997-01-06 16.67
1997-01-03 16.67
1997-01-02 16.67
1996-12-31 16.67
1996-12-30 16.67
1996-12-27 16.67
1996-12-24 16.67
1996-12-23 16.67
1996-12-20 16.67
1996-12-19 16.67
1996-12-18 16.67
1996-12-17 16.67
1996-12-16 16.67
1996-12-13 16.67
1996-12-12 16.67
1996-12-11 16.67
1996-12-10 16.67
1996-12-09 16.67
1996-12-06 16.67
1996-12-05 16.67
1996-12-04 24.44
1996-12-03 12.22
1996-12-02 0.00
1996-11-29 0.00
1996-11-28 -1.11
1996-11-27 -1.11
1996-11-26 -1.11
1996-11-25 -5.56
1996-11-22 -11.11
1996-11-21 -11.11
1996-11-20 -11.11
1996-11-19 -13.33
1996-11-18 -13.33
1996-11-15 -13.33
1996-11-14 -13.33
1996-11-13 -11.11
1996-11-12 -11.11
1996-11-11 -11.11
1996-11-08 -11.11
1996-11-07 -5.56
1996-11-06 0.00
1996-11-05 3.33
1996-11-04 3.33
1996-11-01 4.44
1996-10-31 2.22
1996-10-30 2.22
1996-10-29 2.22
1996-10-28 2.22
1996-10-25 2.22
1996-10-24 2.22
1996-10-23 2.22
1996-10-22 0.00
1996-10-18 0.00
1996-10-17 0.00
1996-10-16 0.00
1996-10-15 0.00
1996-10-14 0.00
1996-10-11 0.00
1996-10-10 0.00
1996-10-09 0.00
1996-10-08 0.00
1996-10-07 0.00
1996-10-04 0.00
1996-10-03 0.00
1996-10-02 0.00
1996-10-01 0.00
1996-09-30 0.00
1996-09-27 -6.11
1996-09-26 -8.33
1996-09-25 -8.33
1996-09-24 -8.33
1996-09-23 -8.33
1996-09-20 -8.33
1996-09-19 -8.33
1996-09-18 -8.33
1996-09-17 -8.33
1996-09-16 -8.33
1996-09-13 -8.33
1996-09-12 -8.33
1996-09-11 -2.78
1996-09-10 -0.56
1996-09-09 5.56
1996-09-06 5.56
1996-09-05 4.44
1996-09-04 4.44
1996-09-03 4.44
1996-09-02 4.44
1996-08-30 4.44
1996-08-29 4.44
1996-08-28 4.44
1996-08-27 4.44
1996-08-23 4.44
1996-08-22 5.00
1996-08-21 11.11
1996-08-20 17.78
1996-08-19 17.78
1996-08-16 17.78
1996-08-15 17.78
1996-08-14 17.78
1996-08-13 17.78
1996-08-12 17.78
1996-08-09 17.78
1996-08-08 17.78
1996-08-07 17.78
1996-08-06 17.78
1996-08-05 17.78
1996-08-02 17.78
1996-08-01 17.78
1996-07-31 17.78
1996-07-30 17.78
1996-07-29 17.78
1996-07-26 17.78
1996-07-25 17.78
1996-07-24 17.78
1996-07-23 17.78
1996-07-22 17.78
1996-07-19 22.22
1996-07-18 20.00
1996-07-17 20.00
1996-07-16 20.00
1996-07-15 20.00
1996-07-12 20.00
1996-07-11 20.00
1996-07-10 20.00
1996-07-09 20.00
1996-07-08 20.00
1996-07-05 20.00
1996-07-04 20.00
1996-07-03 20.00
1996-07-02 20.00
1996-07-01 22.22
1996-06-28 22.22
1996-06-27 22.22
1996-06-26 22.22
1996-06-25 22.22
1996-06-24 22.22
1996-06-21 22.22
1996-06-19 22.22
1996-06-18 55.56
1996-06-14 50.00
1996-06-13 61.11
1996-06-12 61.11
1996-06-11 66.67
1996-06-10 18.89
1996-06-07 -3.33
1996-06-06 -3.33
1996-06-05 3.89
1996-06-04 3.89
1996-06-03 3.89
1996-05-31 3.89
1996-05-30 3.89
1996-05-29 3.89
1996-05-28 3.89
1996-05-27 3.89
1996-05-24 3.89
1996-05-23 3.89
1996-05-22 3.89
1996-05-21 3.89
1996-05-20 3.89
1996-05-17 3.89
1996-05-16 5.00
1996-05-15 5.00
1996-05-14 5.00
1996-05-13 1.67
1996-05-10 1.67
1996-05-09 1.67
1996-05-08 1.67
1996-05-07 1.67
1996-05-06 1.67
1996-05-03 1.67
1996-05-02 1.67
1996-05-01 6.11
1996-04-30 6.67
1996-04-29 3.33
1996-04-26 0.00
1996-04-25 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top