China Cultural Tourism and Agriculture Group Limited: Wrnt due 1999-12-30
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00357 | 1997-01-03 | 1999-12-24 | 2000-01-03 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1999-12-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-12-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-12-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-12-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-12-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-12-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-12-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-12-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-12-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-12-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-12-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-12-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-12-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-12-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-12-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-12-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-12-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-12-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-11-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-11-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-11-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-11-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-11-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-11-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-11-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-11-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-11-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-11-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-11-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-11-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-11-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-11-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-11-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-11-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-11-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-11-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-11-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-11-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-11-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-11-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-10-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-10-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-10-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-10-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-10-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-10-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-10-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-10-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-10-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-10-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-10-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-10-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-10-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -23.08% |
| 1999-10-07 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-06 | 0 | 0.013 | - | 0.017 | - | - | 0 | 0 | - | 0.013 | - | 0.017 | - | - | 0 | - | 0.00% |
| 1999-10-05 | 0 | 0.013 | - | 0.014 | - | - | 0 | 0 | - | 0.013 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1999-10-04 | 0 | 0.013 | - | 0.014 | - | - | 0 | 0 | - | 0.013 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1999-09-30 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-29 | 0 | 0.013 | - | 0.015 | - | - | 0 | 0 | - | 0.013 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1999-09-28 | 0 | 0.013 | - | 0.013 | - | - | 0 | 0 | - | 0.013 | - | 0.013 | - | - | 0 | - | -7.14% |
| 1999-09-27 | 0 | 0.014 | - | 0.015 | - | - | 0 | 0 | - | 0.014 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1999-09-24 | 0 | 0.014 | - | 0.015 | - | - | 0 | 0 | - | 0.014 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1999-09-23 | 0 | 0.014 | - | 0.014 | - | - | 0 | 0 | - | 0.014 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1999-09-22 | 0 | 0.014 | - | 0.014 | - | - | 0 | 0 | - | 0.014 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1999-09-21 | 0 | 0.014 | - | 0.014 | - | - | 0 | 0 | - | 0.014 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1999-09-20 | 0 | 0.014 | - | 0.015 | - | - | 0 | 0 | - | 0.014 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1999-09-17 | 0 | 0.014 | - | 0.014 | - | - | 0 | 0 | - | 0.014 | - | 0.014 | - | - | 0 | - | -6.67% |
| 1999-09-15 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1999-09-14 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1999-09-13 | 0 | 0.015 | 0.010 | 0.015 | - | - | 0 | 0 | - | 0.015 | 0.010 | 0.015 | - | - | 0 | - | 0.00% |
| 1999-09-10 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1999-09-09 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | -6.25% |
| 1999-09-08 | 0 | 0.016 | - | 0.020 | - | - | 0 | 0 | - | 0.016 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1999-09-07 | 0 | 0.016 | - | 0.020 | - | - | 0 | 0 | - | 0.016 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1999-09-06 | 0 | 0.016 | - | 0.020 | - | - | 0 | 0 | - | 0.016 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1999-09-03 | 0 | 0.016 | - | 0.020 | - | - | 0 | 0 | - | 0.016 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1999-09-02 | 0 | 0.016 | - | 0.020 | - | - | 0 | 0 | - | 0.016 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1999-09-01 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-31 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-30 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-27 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-26 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-25 | 0 | 0.016 | 0.016 | - | - | - | 0 | 0 | - | 0.016 | 0.016 | - | - | - | 0 | - | 0.00% |
| 1999-08-24 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-23 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-20 | 0 | 0.016 | 0.015 | - | - | - | 0 | 0 | - | 0.016 | 0.015 | - | - | - | 0 | - | 0.00% |
| 1999-08-19 | 0 | 0.016 | 0.016 | 0.033 | 0.010 | 0.020 | 1,780,000 | 29,800 | 0.0167 | 0.016 | 0.016 | 0.033 | 0.010 | 0.020 | 1,780,000 | 0.0167 | -42.86% |
| 1999-08-18 | 0 | 0.028 | - | 0.031 | - | - | 0 | 0 | - | 0.028 | - | 0.031 | - | - | 0 | - | 0.00% |
| 1999-08-17 | 0 | 0.028 | - | 0.030 | - | - | 0 | 0 | - | 0.028 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1999-08-16 | 0 | 0.028 | - | 0.028 | - | - | 0 | 0 | - | 0.028 | - | 0.028 | - | - | 0 | - | 0.00% |
| 1999-08-13 | 0 | 0.028 | - | 0.028 | - | - | 3,000,000 | 66,000 | 0.0220 | 0.028 | - | 0.028 | - | - | 3,000,000 | 0.0220 | 0.00% |
| 1999-08-12 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-11 | 0 | 0.028 | - | 0.030 | - | - | 0 | 0 | - | 0.028 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1999-08-10 | 0 | 0.028 | - | 0.028 | - | - | 0 | 0 | - | 0.028 | - | 0.028 | - | - | 0 | - | 0.00% |
| 1999-08-09 | 0 | 0.028 | - | 0.028 | - | - | 0 | 0 | - | 0.028 | - | 0.028 | - | - | 0 | - | 0.00% |
| 1999-08-06 | 0 | 0.028 | - | 0.031 | - | - | 0 | 0 | - | 0.028 | - | 0.031 | - | - | 0 | - | 0.00% |
| 1999-08-05 | 0 | 0.028 | - | 0.028 | 0.028 | 0.028 | 1,261,241 | 35,270 | 0.0280 | 0.028 | - | 0.028 | 0.028 | 0.028 | 1,261,241 | 0.0280 | 16.67% |
| 1999-08-04 | 0 | 0.024 | 0.023 | - | 0.022 | 0.024 | 550,000 | 12,600 | 0.0229 | 0.024 | 0.023 | - | 0.022 | 0.024 | 550,000 | 0.0229 | 9.09% |
| 1999-08-03 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-02 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-30 | 0 | 0.022 | 0.022 | 0.029 | 0.022 | 0.022 | 130,000 | 2,860 | 0.0220 | 0.022 | 0.022 | 0.029 | 0.022 | 0.022 | 130,000 | 0.0220 | -12.00% |
| 1999-07-29 | 0 | 0.025 | - | 0.029 | - | - | 0 | 0 | - | 0.025 | - | 0.029 | - | - | 0 | - | 0.00% |
| 1999-07-28 | 0 | 0.025 | - | 0.027 | - | - | 0 | 0 | - | 0.025 | - | 0.027 | - | - | 0 | - | 0.00% |
| 1999-07-27 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-26 | 0 | 0.025 | - | 0.029 | - | - | 0 | 0 | - | 0.025 | - | 0.029 | - | - | 0 | - | 0.00% |
| 1999-07-23 | 0 | 0.025 | - | 0.029 | - | - | 0 | 0 | - | 0.025 | - | 0.029 | - | - | 0 | - | 0.00% |
| 1999-07-22 | 0 | 0.025 | 0.025 | 0.028 | 0.025 | 0.025 | 210,000 | 5,250 | 0.0250 | 0.025 | 0.025 | 0.028 | 0.025 | 0.025 | 210,000 | 0.0250 | -13.79% |
| 1999-07-21 | 0 | 0.029 | 0.025 | - | 0.021 | 0.029 | 720,000 | 18,960 | 0.0263 | 0.029 | 0.025 | - | 0.021 | 0.029 | 720,000 | 0.0263 | 38.10% |
| 1999-07-20 | 0 | 0.021 | 0.021 | 0.030 | 0.021 | 0.030 | 880,000 | 23,580 | 0.0268 | 0.021 | 0.021 | 0.030 | 0.021 | 0.030 | 880,000 | 0.0268 | -34.38% |
| 1999-07-19 | 0 | 0.032 | 0.020 | 0.032 | - | - | 0 | 0 | - | 0.032 | 0.020 | 0.032 | - | - | 0 | - | -3.03% |
| 1999-07-16 | 0 | 0.033 | 0.020 | 0.033 | 0.036 | 0.036 | 508,400 | 18,168 | 0.0357 | 0.033 | 0.020 | 0.033 | 0.036 | 0.036 | 508,400 | 0.0357 | -5.71% |
| 1999-07-15 | 0 | 0.035 | 0.028 | 0.045 | 0.022 | 0.044 | 1,215,800 | 38,856 | 0.0320 | 0.035 | 0.028 | 0.045 | 0.022 | 0.044 | 1,215,800 | 0.0320 | 59.09% |
| 1999-07-14 | 0 | 0.022 | 0.022 | 0.025 | 0.011 | 0.020 | 500,000 | 9,170 | 0.0183 | 0.022 | 0.022 | 0.025 | 0.011 | 0.020 | 500,000 | 0.0183 | 100.00% |
| 1999-07-13 | 0 | 0.011 | 0.011 | - | 0.010 | 0.010 | 250,000 | 2,500 | 0.0100 | 0.011 | 0.011 | - | 0.010 | 0.010 | 250,000 | 0.0100 | 10.00% |
| 1999-07-12 | 0 | 0.010 | 0.010 | 0.013 | 0.010 | 0.010 | 180,000 | 1,800 | 0.0100 | 0.010 | 0.010 | 0.013 | 0.010 | 0.010 | 180,000 | 0.0100 | 0.00% |
| 1999-07-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-08 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 780,000 | 7,800 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 780,000 | 0.0100 | 0.00% |
| 1999-07-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-07-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-07-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-07-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -33.33% |
| 1999-05-10 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1999-05-07 | 0 | 0.015 | 0.011 | 0.020 | 0.015 | 0.015 | 500,000 | 7,500 | 0.0150 | 0.015 | 0.011 | 0.020 | 0.015 | 0.015 | 500,000 | 0.0150 | -21.05% |
| 1999-05-06 | 0 | 0.019 | 0.019 | 0.020 | 0.013 | 0.019 | 420,000 | 6,620 | 0.0158 | 0.019 | 0.019 | 0.020 | 0.013 | 0.019 | 420,000 | 0.0158 | 90.00% |
| 1999-05-05 | 0 | 0.010 | 0.010 | 0.014 | 0.010 | 0.010 | 868,000 | 8,640 | 0.0100 | 0.010 | 0.010 | 0.014 | 0.010 | 0.010 | 868,000 | 0.0100 | 0.00% |
| 1999-05-04 | 0 | 0.010 | 0.010 | 0.013 | 0.010 | 0.010 | 1,090,000 | 10,900 | 0.0100 | 0.010 | 0.010 | 0.013 | 0.010 | 0.010 | 1,090,000 | 0.0100 | -23.08% |
| 1999-05-03 | 0 | 0.013 | - | 0.013 | 0.013 | 0.013 | 160,000 | 2,080 | 0.0130 | 0.013 | - | 0.013 | 0.013 | 0.013 | 160,000 | 0.0130 | 30.00% |
| 1999-04-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-27 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 1999-04-26 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 1999-04-23 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1999-04-22 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 1999-04-21 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1999-04-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-19 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 1999-04-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-14 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1999-04-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-08 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 1999-04-07 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 1999-04-01 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-31 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-15 | 0 | 0.010 | - | - | - | - | 200,000 | 2,000 | 0.0100 | 0.010 | - | - | - | - | 200,000 | 0.0100 | 0.00% |
| 1999-03-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-09 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1999-03-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-02 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1999-03-01 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-26 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 270,000 | 2,700 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 270,000 | 0.0100 | 0.00% |
| 1999-02-25 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 1999-02-24 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 10,000 | 100 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 10,000 | 0.0100 | 0.00% |
| 1999-02-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-15 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 10,000 | 100 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 10,000 | 0.0100 | 0.00% |
| 1999-02-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-05 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 10,000 | 100 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 10,000 | 0.0100 | 0.00% |
| 1999-02-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-01 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1999-01-29 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1999-01-28 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1999-01-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-26 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 1999-01-25 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1999-01-22 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1999-01-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -9.09% |
| 1999-01-20 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1999-01-19 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1999-01-18 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1999-01-15 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1999-01-14 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1999-01-13 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1999-01-12 | 0 | 0.011 | - | 0.015 | 0.011 | 0.011 | 300,000 | 3,300 | 0.0110 | 0.011 | - | 0.015 | 0.011 | 0.011 | 300,000 | 0.0110 | -31.25% |
| 1999-01-11 | 0 | 0.016 | - | 0.016 | - | - | 0 | 0 | - | 0.016 | - | 0.016 | - | - | 0 | - | 0.00% |
| 1999-01-08 | 0 | 0.016 | - | 0.016 | - | - | 0 | 0 | - | 0.016 | - | 0.016 | - | - | 0 | - | 0.00% |
| 1999-01-07 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-06 | 0 | 0.016 | - | 0.017 | - | - | 0 | 0 | - | 0.016 | - | 0.017 | - | - | 0 | - | 0.00% |
| 1999-01-05 | 0 | 0.016 | - | 0.018 | 0.016 | 0.016 | 100,000 | 1,600 | 0.0160 | 0.016 | - | 0.018 | 0.016 | 0.016 | 100,000 | 0.0160 | -23.81% |
| 1999-01-04 | 0 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-31 | 0 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-30 | 0 | 0.021 | - | 0.021 | - | - | 0 | 0 | - | 0.021 | - | 0.021 | - | - | 0 | - | -4.55% |
| 1998-12-29 | 0 | 0.022 | - | 0.022 | - | - | 0 | 0 | - | 0.022 | - | 0.022 | - | - | 0 | - | -8.33% |
| 1998-12-28 | 0 | 0.024 | - | 0.024 | - | - | 0 | 0 | - | 0.024 | - | 0.024 | - | - | 0 | - | 0.00% |
| 1998-12-24 | 0 | 0.024 | - | 0.024 | - | - | 0 | 0 | - | 0.024 | - | 0.024 | - | - | 0 | - | -4.00% |
| 1998-12-23 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | 0.00% |
| 1998-12-22 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | -16.67% |
| 1998-12-21 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | -23.08% |
| 1998-12-18 | 0 | 0.039 | - | 0.039 | - | - | 3,855 | 135 | 0.0350 | 0.039 | - | 0.039 | - | - | 3,855 | 0.0350 | -22.00% |
| 1998-12-17 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-16 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-15 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-14 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-11 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-10 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-09 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-08 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-07 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-04 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-03 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-02 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-01 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-30 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-27 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-26 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-25 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-24 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-23 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-20 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-19 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-18 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-17 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-16 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-13 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-12 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-11 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-10 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-09 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-06 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-05 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-04 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-03 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-02 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-30 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-29 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-27 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-26 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-23 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-22 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-21 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-20 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-19 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-16 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-15 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-14 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-13 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-12 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-09 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-08 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-07 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-05 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-30 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-29 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-28 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-25 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-24 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-23 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-22 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-21 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-18 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-17 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-16 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-15 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-14 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-11 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-10 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-09 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-08 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1998-09-07 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-04 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-03 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-02 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-01 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-31 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-28 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-27 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-26 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-25 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-24 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-21 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-20 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-19 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-18 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-14 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-13 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-12 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-11 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-10 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-07 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-06 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-05 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-04 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-03 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-31 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-30 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-29 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-28 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-27 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-24 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-23 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-22 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-21 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-20 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-17 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-16 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-15 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-14 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-13 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-10 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-09 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-08 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-07 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-06 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1998-07-03 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-02 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-30 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-29 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-26 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-25 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-24 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-23 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1998-06-22 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-19 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-18 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -9.09% |
| 1998-06-17 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-16 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-15 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-12 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-11 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-10 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-09 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-08 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-05 | 0 | 0.055 | - | 0.055 | - | - | 0 | 0 | - | 0.055 | - | 0.055 | - | - | 0 | - | -8.33% |
| 1998-06-04 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1998-06-03 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-02 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1998-06-01 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-29 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1998-05-28 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1998-05-27 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-26 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-25 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-22 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-21 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | -25.00% |
| 1998-05-20 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | -20.00% |
| 1998-05-19 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-18 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-15 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-14 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-13 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-12 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-05-11 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-08 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-05-07 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-06 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-05 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-04 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-05-01 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-04-30 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-04-29 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-04-28 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-04-27 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-04-24 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-04-23 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-04-22 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-04-21 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-04-20 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-04-17 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-04-16 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-04-15 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-04-14 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-04-09 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-08 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-04-07 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-04-03 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-04-02 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-04-01 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-03-31 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-03-30 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-03-27 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-03-26 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-03-25 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-03-24 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-03-23 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-03-20 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-03-19 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-03-18 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-03-17 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-03-16 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-03-13 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-03-12 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-03-11 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-03-10 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-03-09 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-03-06 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -3.85% |
| 1998-03-05 | 0 | 0.104 | - | 0.104 | - | - | 0 | 0 | - | 0.104 | - | 0.104 | - | - | 0 | - | -3.70% |
| 1998-03-04 | 0 | 0.108 | - | 0.108 | - | - | 0 | 0 | - | 0.108 | - | 0.108 | - | - | 0 | - | -3.57% |
| 1998-03-03 | 0 | 0.112 | - | 0.112 | - | - | 0 | 0 | - | 0.112 | - | 0.112 | - | - | 0 | - | -3.45% |
| 1998-03-02 | 0 | 0.116 | - | 0.116 | - | - | 0 | 0 | - | 0.116 | - | 0.116 | - | - | 0 | - | -3.33% |
| 1998-02-27 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | -4.00% |
| 1998-02-26 | 0 | 0.125 | - | 0.125 | - | - | 0 | 0 | - | 0.125 | - | 0.125 | - | - | 0 | - | -3.85% |
| 1998-02-25 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | -3.70% |
| 1998-02-24 | 0 | 0.135 | - | 0.135 | - | - | 0 | 0 | - | 0.135 | - | 0.135 | - | - | 0 | - | -4.93% |
| 1998-02-23 | 0 | 0.142 | - | 0.142 | - | - | 0 | 0 | - | 0.142 | - | 0.142 | - | - | 0 | - | -2.74% |
| 1998-02-20 | 0 | 0.146 | - | 0.146 | - | - | 0 | 0 | - | 0.146 | - | 0.146 | - | - | 0 | - | -2.67% |
| 1998-02-19 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1998-02-18 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | -6.25% |
| 1998-02-17 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | -16.23% |
| 1998-02-16 | 0 | 0.191 | - | 0.191 | - | - | 0 | 0 | - | 0.191 | - | 0.191 | - | - | 0 | - | -2.55% |
| 1998-02-13 | 0 | 0.196 | - | 0.196 | - | - | 0 | 0 | - | 0.196 | - | 0.196 | - | - | 0 | - | -2.00% |
| 1998-02-12 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1998-02-11 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1998-02-10 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1998-02-09 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1998-02-06 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1998-02-05 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1998-02-04 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1998-02-03 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1998-02-02 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1998-01-27 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1998-01-26 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1998-01-23 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1998-01-22 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1998-01-21 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1998-01-20 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1998-01-19 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1998-01-16 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1998-01-15 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-14 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1998-01-13 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | -1.96% |
| 1998-01-12 | 0 | 0.204 | - | 0.204 | - | - | 0 | 0 | - | 0.204 | - | 0.204 | - | - | 0 | - | -1.92% |
| 1998-01-09 | 0 | 0.208 | - | 0.208 | - | - | 0 | 0 | - | 0.208 | - | 0.208 | - | - | 0 | - | -1.89% |
| 1998-01-08 | 0 | 0.212 | - | 0.212 | - | - | 0 | 0 | - | 0.212 | - | 0.212 | - | - | 0 | - | -1.85% |
| 1998-01-07 | 0 | 0.216 | - | 0.216 | - | - | 0 | 0 | - | 0.216 | - | 0.216 | - | - | 0 | - | -1.82% |
| 1998-01-06 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1998-01-05 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1998-01-02 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1997-12-31 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1997-12-30 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1997-12-29 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1997-12-24 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-23 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1997-12-22 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-19 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1997-12-18 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1997-12-17 | 0 | 0.220 | - | 0.220 | - | - | 100,000 | 22,000 | 0.2200 | 0.220 | - | 0.220 | - | - | 100,000 | 0.2200 | 0.00% |
| 1997-12-16 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1997-12-15 | 0 | 0.220 | - | 0.224 | - | - | 0 | 0 | - | 0.220 | - | 0.224 | - | - | 0 | - | 0.00% |
| 1997-12-12 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-11 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-10 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1997-12-09 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | -1.79% |
| 1997-12-08 | 0 | 0.224 | - | 0.225 | - | - | 0 | 0 | - | 0.224 | - | 0.225 | - | - | 0 | - | 0.00% |
| 1997-12-05 | 0 | 0.224 | - | 0.224 | - | - | 0 | 0 | - | 0.224 | - | 0.224 | - | - | 0 | - | -1.75% |
| 1997-12-04 | 0 | 0.228 | - | 0.230 | - | - | 0 | 0 | - | 0.228 | - | 0.230 | - | - | 0 | - | 0.00% |
| 1997-12-03 | 0 | 0.228 | - | 0.228 | - | - | 0 | 0 | - | 0.228 | - | 0.228 | - | - | 0 | - | -2.98% |
| 1997-12-02 | 0 | 0.235 | - | 0.235 | - | - | 1,100,000 | 259,600 | 0.2360 | 0.235 | - | 0.235 | - | - | 1,100,000 | 0.2360 | -0.42% |
| 1997-12-01 | 0 | 0.236 | - | 0.236 | - | - | 0 | 0 | - | 0.236 | - | 0.236 | - | - | 0 | - | -3.67% |
| 1997-11-28 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 0.245 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-27 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 0.245 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-26 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 0.245 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-25 | 0 | 0.245 | - | 0.245 | - | - | 0 | 0 | - | 0.245 | - | 0.245 | - | - | 0 | - | 0.00% |
| 1997-11-24 | 0 | 0.245 | - | 0.245 | - | - | 0 | 0 | - | 0.245 | - | 0.245 | - | - | 0 | - | 0.00% |
| 1997-11-21 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 0.245 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-20 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 0.245 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-19 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 0.245 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-18 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 0.245 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-17 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 0.245 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-14 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 0.245 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-13 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 0.245 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-12 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 0.245 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-11 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 0.245 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-10 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 0.245 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-07 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 0.245 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-06 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 0.245 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-05 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 0.245 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-04 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 0.245 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-03 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 0.245 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-31 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 0.245 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-30 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 0.245 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-29 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 0.245 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-28 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 0.245 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-27 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 0.245 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-24 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 0.245 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-23 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 0.245 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-22 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 0.245 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-21 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 0.245 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-20 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 0.245 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-17 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 0.245 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-16 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 0.245 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-15 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 0.245 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-14 | 0 | 0.245 | - | 0.250 | - | - | 0 | 0 | - | 0.245 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1997-10-13 | 0 | 0.245 | - | 0.245 | - | - | 0 | 0 | - | 0.245 | - | 0.245 | - | - | 0 | - | -3.92% |
| 1997-10-09 | 0 | 0.255 | - | 0.255 | - | - | 0 | 0 | - | 0.255 | - | 0.255 | - | - | 0 | - | -1.92% |
| 1997-10-08 | 0 | 0.260 | - | 0.260 | 0.260 | 0.265 | 190,000 | 50,250 | 0.2645 | 0.260 | - | 0.260 | 0.260 | 0.265 | 190,000 | 0.2645 | 4.00% |
| 1997-10-07 | 0 | 0.250 | - | 0.255 | - | - | 0 | 0 | - | 0.250 | - | 0.255 | - | - | 0 | - | 0.00% |
| 1997-10-06 | 0 | 0.250 | - | 0.260 | - | - | 0 | 0 | - | 0.250 | - | 0.260 | - | - | 0 | - | 0.00% |
| 1997-10-03 | 0 | 0.250 | 0.250 | 0.270 | 0.247 | 0.250 | 200,000 | 49,700 | 0.2485 | 0.250 | 0.250 | 0.270 | 0.247 | 0.250 | 200,000 | 0.2485 | -7.41% |
| 1997-09-30 | 0 | 0.270 | - | 0.280 | - | - | 0 | 0 | - | 0.270 | - | 0.280 | - | - | 0 | - | 0.00% |
| 1997-09-29 | 0 | 0.270 | - | 0.280 | - | - | 0 | 0 | - | 0.270 | - | 0.280 | - | - | 0 | - | 0.00% |
| 1997-09-26 | 0 | 0.270 | - | 0.270 | 0.270 | 0.270 | 150,000 | 40,500 | 0.2700 | 0.270 | - | 0.270 | 0.270 | 0.270 | 150,000 | 0.2700 | 8.00% |
| 1997-09-25 | 0 | 0.250 | 0.250 | 0.265 | 0.250 | 0.250 | 20,000 | 5,000 | 0.2500 | 0.250 | 0.250 | 0.265 | 0.250 | 0.250 | 20,000 | 0.2500 | 0.00% |
| 1997-09-24 | 0 | 0.250 | - | 0.250 | 0.250 | 0.265 | 470,000 | 119,300 | 0.2538 | 0.250 | - | 0.250 | 0.250 | 0.265 | 470,000 | 0.2538 | 0.00% |
| 1997-09-23 | 0 | 0.250 | - | 0.255 | 0.250 | 0.270 | 602,000 | 154,630 | 0.2569 | 0.250 | - | 0.255 | 0.250 | 0.270 | 602,000 | 0.2569 | -3.85% |
| 1997-09-22 | 0 | 0.260 | 0.260 | 0.280 | 0.260 | 0.290 | 1,030,000 | 279,100 | 0.2710 | 0.260 | 0.260 | 0.280 | 0.260 | 0.290 | 1,030,000 | 0.2710 | -3.70% |
| 1997-09-19 | 0 | 0.270 | 0.270 | 0.290 | 0.260 | 0.275 | 772,000 | 208,050 | 0.2695 | 0.270 | 0.270 | 0.290 | 0.260 | 0.275 | 772,000 | 0.2695 | 1.89% |
| 1997-09-18 | 0 | 0.265 | 0.250 | 0.265 | 0.270 | 0.270 | 30,000 | 8,100 | 0.2700 | 0.265 | 0.250 | 0.265 | 0.270 | 0.270 | 30,000 | 0.2700 | -1.85% |
| 1997-09-16 | 0 | 0.270 | 0.260 | 0.290 | - | - | 0 | 0 | - | 0.270 | 0.260 | 0.290 | - | - | 0 | - | 0.00% |
| 1997-09-15 | 0 | 0.270 | 0.270 | 0.285 | 0.265 | 0.270 | 200,000 | 53,600 | 0.2680 | 0.270 | 0.270 | 0.285 | 0.265 | 0.270 | 200,000 | 0.2680 | -5.26% |
| 1997-09-12 | 0 | 0.285 | 0.270 | 0.285 | 0.285 | 0.285 | 460,000 | 131,100 | 0.2850 | 0.285 | 0.270 | 0.285 | 0.285 | 0.285 | 460,000 | 0.2850 | 3.64% |
| 1997-09-11 | 0 | 0.275 | 0.275 | 0.285 | 0.260 | 0.275 | 490,000 | 131,900 | 0.2692 | 0.275 | 0.275 | 0.285 | 0.260 | 0.275 | 490,000 | 0.2692 | -3.51% |
| 1997-09-10 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.300 | 800,000 | 230,450 | 0.2881 | 0.285 | 0.280 | 0.285 | 0.280 | 0.300 | 800,000 | 0.2881 | 1.79% |
| 1997-09-09 | 0 | 0.280 | 0.265 | 0.285 | 0.240 | 0.280 | 740,000 | 198,950 | 0.2689 | 0.280 | 0.265 | 0.285 | 0.240 | 0.280 | 740,000 | 0.2689 | 3.70% |
| 1997-09-08 | 0 | 0.270 | 0.255 | 0.270 | 0.260 | 0.270 | 726,000 | 194,600 | 0.2680 | 0.270 | 0.255 | 0.270 | 0.260 | 0.270 | 726,000 | 0.2680 | 8.00% |
| 1997-09-05 | 0 | 0.250 | - | 0.250 | 0.250 | 0.260 | 799,200 | 206,240 | 0.2581 | 0.250 | - | 0.250 | 0.250 | 0.260 | 799,200 | 0.2581 | 0.00% |
| 1997-09-04 | 0 | 0.250 | - | 0.250 | 0.250 | 0.250 | 370,000 | 92,500 | 0.2500 | 0.250 | - | 0.250 | 0.250 | 0.250 | 370,000 | 0.2500 | -1.96% |
| 1997-09-03 | 0 | 0.255 | 0.255 | 0.275 | 0.255 | 0.280 | 900,000 | 244,000 | 0.2711 | 0.255 | 0.255 | 0.275 | 0.255 | 0.280 | 900,000 | 0.2711 | -1.92% |
| 1997-09-02 | 0 | 0.260 | - | 0.270 | 0.260 | 0.260 | 150,000 | 39,000 | 0.2600 | 0.260 | - | 0.270 | 0.260 | 0.260 | 150,000 | 0.2600 | -10.34% |
| 1997-09-01 | 0 | 0.290 | 0.275 | 0.290 | 0.275 | 0.330 | 1,090,000 | 338,350 | 0.3104 | 0.290 | 0.275 | 0.290 | 0.275 | 0.330 | 1,090,000 | 0.3104 | -12.12% |
| 1997-08-29 | 0 | 0.330 | 0.315 | 0.330 | 0.310 | 0.350 | 7,913,600 | 2,555,386 | 0.3229 | 0.330 | 0.315 | 0.330 | 0.310 | 0.350 | 7,913,600 | 0.3229 | 8.20% |
| 1997-08-28 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.340 | 6,988,200 | 2,216,460 | 0.3172 | 0.305 | 0.305 | 0.310 | 0.300 | 0.340 | 6,988,200 | 0.3172 | 5.17% |
| 1997-08-27 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.300 | 1,010,000 | 300,000 | 0.2970 | 0.290 | 0.290 | 0.295 | 0.285 | 0.300 | 1,010,000 | 0.2970 | 3.57% |
| 1997-08-26 | 0 | 0.280 | 0.280 | 0.295 | 0.280 | 0.295 | 1,030,000 | 292,200 | 0.2837 | 0.280 | 0.280 | 0.295 | 0.280 | 0.295 | 1,030,000 | 0.2837 | 0.00% |
| 1997-08-25 | 0 | 0.280 | 0.280 | 0.295 | 0.275 | 0.290 | 900,000 | 255,100 | 0.2834 | 0.280 | 0.280 | 0.295 | 0.275 | 0.290 | 900,000 | 0.2834 | 3.70% |
| 1997-08-22 | 0 | 0.270 | 0.260 | 0.280 | 0.260 | 0.270 | 550,600 | 147,232 | 0.2674 | 0.270 | 0.260 | 0.280 | 0.260 | 0.270 | 550,600 | 0.2674 | 0.00% |
| 1997-08-21 | 0 | 0.270 | 0.265 | 0.270 | 0.270 | 0.285 | 810,000 | 220,950 | 0.2728 | 0.270 | 0.265 | 0.270 | 0.270 | 0.285 | 810,000 | 0.2728 | -5.26% |
| 1997-08-20 | 0 | 0.285 | 0.285 | 0.295 | 0.275 | 0.290 | 550,000 | 156,450 | 0.2845 | 0.285 | 0.285 | 0.295 | 0.275 | 0.290 | 550,000 | 0.2845 | 5.56% |
| 1997-08-19 | 0 | 0.270 | 0.265 | 0.270 | 0.250 | 0.280 | 2,640,000 | 705,600 | 0.2673 | 0.270 | 0.265 | 0.270 | 0.250 | 0.280 | 2,640,000 | 0.2673 | -6.90% |
| 1997-08-15 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.320 | 6,529,920 | 1,934,732 | 0.2963 | 0.290 | 0.285 | 0.290 | 0.280 | 0.320 | 6,529,920 | 0.2963 | 9.43% |
| 1997-08-14 | 0 | 0.265 | 0.265 | 0.275 | 0.250 | 0.265 | 570,000 | 145,300 | 0.2549 | 0.265 | 0.265 | 0.275 | 0.250 | 0.265 | 570,000 | 0.2549 | 6.00% |
| 1997-08-13 | 0 | 0.250 | 0.250 | 0.265 | 0.250 | 0.250 | 160,000 | 40,000 | 0.2500 | 0.250 | 0.250 | 0.265 | 0.250 | 0.250 | 160,000 | 0.2500 | -7.41% |
| 1997-08-12 | 0 | 0.270 | 0.250 | 0.270 | 0.270 | 0.270 | 50,000 | 13,500 | 0.2700 | 0.270 | 0.250 | 0.270 | 0.270 | 0.270 | 50,000 | 0.2700 | 3.85% |
| 1997-08-11 | 0 | 0.260 | 0.250 | 0.270 | - | - | 0 | 0 | - | 0.260 | 0.250 | 0.270 | - | - | 0 | - | 0.00% |
| 1997-08-08 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.265 | 380,000 | 100,200 | 0.2637 | 0.260 | 0.260 | 0.265 | 0.260 | 0.265 | 380,000 | 0.2637 | -1.89% |
| 1997-08-07 | 0 | 0.265 | 0.255 | 0.265 | 0.265 | 0.290 | 550,000 | 151,500 | 0.2755 | 0.265 | 0.255 | 0.265 | 0.265 | 0.290 | 550,000 | 0.2755 | -3.64% |
| 1997-08-06 | 0 | 0.275 | 0.270 | 0.280 | 0.275 | 0.290 | 950,000 | 264,250 | 0.2782 | 0.275 | 0.270 | 0.280 | 0.275 | 0.290 | 950,000 | 0.2782 | 0.00% |
| 1997-08-05 | 0 | 0.275 | 0.275 | 0.280 | 0.250 | 0.280 | 1,320,000 | 353,250 | 0.2676 | 0.275 | 0.275 | 0.280 | 0.250 | 0.280 | 1,320,000 | 0.2676 | 5.77% |
| 1997-08-04 | 0 | 0.260 | 0.255 | 0.265 | 0.250 | 0.260 | 750,000 | 192,500 | 0.2567 | 0.260 | 0.255 | 0.265 | 0.250 | 0.260 | 750,000 | 0.2567 | 4.00% |
| 1997-08-01 | 0 | 0.250 | - | 0.275 | 0.250 | 0.250 | 200,000 | 50,000 | 0.2500 | 0.250 | - | 0.275 | 0.250 | 0.250 | 200,000 | 0.2500 | -3.85% |
| 1997-07-31 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.270 | 870,000 | 228,450 | 0.2626 | 0.260 | 0.255 | 0.260 | 0.255 | 0.270 | 870,000 | 0.2626 | 4.00% |
| 1997-07-30 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.255 | 743,680 | 187,986 | 0.2528 | 0.250 | 0.250 | 0.260 | 0.250 | 0.255 | 743,680 | 0.2528 | 0.00% |
| 1997-07-29 | 0 | 0.250 | 0.246 | 0.255 | 0.250 | 0.290 | 1,820,000 | 488,650 | 0.2685 | 0.250 | 0.246 | 0.255 | 0.250 | 0.290 | 1,820,000 | 0.2685 | -13.79% |
| 1997-07-28 | 0 | 0.290 | 0.285 | 0.290 | 0.265 | 0.290 | 2,552,000 | 720,790 | 0.2824 | 0.290 | 0.285 | 0.290 | 0.265 | 0.290 | 2,552,000 | 0.2824 | 13.73% |
| 1997-07-25 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.255 | 236,000 | 59,850 | 0.2536 | 0.255 | 0.255 | 0.260 | 0.255 | 0.255 | 236,000 | 0.2536 | 0.00% |
| 1997-07-24 | 0 | 0.255 | 0.250 | 0.265 | 0.255 | 0.255 | 100,000 | 25,500 | 0.2550 | 0.255 | 0.250 | 0.265 | 0.255 | 0.255 | 100,000 | 0.2550 | 2.00% |
| 1997-07-23 | 0 | 0.250 | 0.250 | 0.265 | 0.250 | 0.270 | 1,110,000 | 295,750 | 0.2664 | 0.250 | 0.250 | 0.265 | 0.250 | 0.270 | 1,110,000 | 0.2664 | 1.21% |
| 1997-07-22 | 0 | 0.247 | - | 0.250 | - | - | 0 | 0 | - | 0.247 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1997-07-21 | 0 | 0.247 | - | 0.247 | 0.245 | 0.247 | 300,000 | 73,700 | 0.2457 | 0.247 | - | 0.247 | 0.245 | 0.247 | 300,000 | 0.2457 | 1.65% |
| 1997-07-18 | 0 | 0.243 | - | 0.250 | - | - | 120,000 | 29,160 | 0.2430 | 0.243 | - | 0.250 | - | - | 120,000 | 0.2430 | 0.00% |
| 1997-07-17 | 0 | 0.243 | - | 0.243 | - | - | 0 | 0 | - | 0.243 | - | 0.243 | - | - | 0 | - | -0.41% |
| 1997-07-16 | 0 | 0.244 | 0.235 | - | 0.228 | 0.245 | 750,200 | 179,260 | 0.2389 | 0.244 | 0.235 | - | 0.228 | 0.245 | 750,200 | 0.2389 | 10.91% |
| 1997-07-15 | 0 | 0.220 | 0.216 | 0.226 | - | - | 0 | 0 | - | 0.220 | 0.216 | 0.226 | - | - | 0 | - | 0.00% |
| 1997-07-14 | 0 | 0.220 | 0.220 | - | 0.212 | 0.224 | 680,000 | 146,130 | 0.2149 | 0.220 | 0.220 | - | 0.212 | 0.224 | 680,000 | 0.2149 | -3.51% |
| 1997-07-11 | 0 | 0.228 | - | - | - | - | 0 | 0 | - | 0.228 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-10 | 0 | 0.228 | 0.224 | - | - | - | 0 | 0 | - | 0.228 | 0.224 | - | - | - | 0 | - | 0.00% |
| 1997-07-09 | 0 | 0.228 | - | 0.228 | 0.233 | 0.233 | 150,000 | 34,950 | 0.2330 | 0.228 | - | 0.228 | 0.233 | 0.233 | 150,000 | 0.2330 | -3.80% |
| 1997-07-08 | 0 | 0.237 | 0.224 | 0.238 | 0.214 | 0.238 | 660,000 | 153,560 | 0.2327 | 0.237 | 0.224 | 0.238 | 0.214 | 0.238 | 660,000 | 0.2327 | 8.72% |
| 1997-07-07 | 0 | 0.218 | 0.210 | 0.218 | 0.214 | 0.218 | 30,000 | 6,460 | 0.2153 | 0.218 | 0.210 | 0.218 | 0.214 | 0.218 | 30,000 | 0.2153 | 0.00% |
| 1997-07-04 | 0 | 0.218 | - | 0.218 | - | - | 0 | 0 | - | 0.218 | - | 0.218 | - | - | 0 | - | 0.00% |
| 1997-07-03 | 0 | 0.218 | - | 0.220 | 0.218 | 0.218 | 30,000 | 6,540 | 0.2180 | 0.218 | - | 0.220 | 0.218 | 0.218 | 30,000 | 0.2180 | 0.00% |
| 1997-06-27 | 0 | 0.218 | 0.218 | 0.222 | 0.214 | 0.227 | 410,000 | 90,940 | 0.2218 | 0.218 | 0.218 | 0.222 | 0.214 | 0.227 | 410,000 | 0.2218 | -5.22% |
| 1997-06-26 | 0 | 0.230 | 0.228 | 0.236 | 0.230 | 0.237 | 260,000 | 61,400 | 0.2362 | 0.230 | 0.228 | 0.236 | 0.230 | 0.237 | 260,000 | 0.2362 | -4.17% |
| 1997-06-25 | 0 | 0.240 | 0.236 | 0.240 | 0.242 | 0.260 | 511,400 | 126,182 | 0.2467 | 0.240 | 0.236 | 0.240 | 0.242 | 0.260 | 511,400 | 0.2467 | -7.69% |
| 1997-06-24 | 0 | 0.260 | - | 0.260 | 0.265 | 0.265 | 100,000 | 26,500 | 0.2650 | 0.260 | - | 0.260 | 0.265 | 0.265 | 100,000 | 0.2650 | -1.89% |
| 1997-06-23 | 0 | 0.265 | - | 0.270 | - | - | 0 | 0 | - | 0.265 | - | 0.270 | - | - | 0 | - | 0.00% |
| 1997-06-20 | 0 | 0.265 | 0.246 | 0.265 | 0.265 | 0.270 | 160,000 | 43,100 | 0.2694 | 0.265 | 0.246 | 0.265 | 0.265 | 0.270 | 160,000 | 0.2694 | 8.61% |
| 1997-06-19 | 0 | 0.244 | 0.241 | - | - | - | 0 | 0 | - | 0.244 | 0.241 | - | - | - | 0 | - | 0.00% |
| 1997-06-18 | 0 | 0.244 | - | - | - | - | 0 | 0 | - | 0.244 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-17 | 0 | 0.244 | - | 0.270 | 0.244 | 0.250 | 1,090,000 | 269,800 | 0.2475 | 0.244 | - | 0.270 | 0.244 | 0.250 | 1,090,000 | 0.2475 | -4.31% |
| 1997-06-16 | 0 | 0.255 | 0.247 | 0.275 | 0.245 | 0.255 | 1,220,000 | 304,770 | 0.2498 | 0.255 | 0.247 | 0.275 | 0.245 | 0.255 | 1,220,000 | 0.2498 | 5.37% |
| 1997-06-13 | 0 | 0.242 | - | 0.242 | - | - | 0 | 0 | - | 0.242 | - | 0.242 | - | - | 0 | - | 0.00% |
| 1997-06-12 | 0 | 0.242 | - | 0.242 | 0.242 | 0.242 | 90,000 | 21,780 | 0.2420 | 0.242 | - | 0.242 | 0.242 | 0.242 | 90,000 | 0.2420 | -1.63% |
| 1997-06-11 | 0 | 0.246 | 0.242 | 0.260 | 0.246 | 0.250 | 920,000 | 228,030 | 0.2479 | 0.246 | 0.242 | 0.260 | 0.246 | 0.250 | 920,000 | 0.2479 | -5.38% |
| 1997-06-10 | 0 | 0.260 | 0.260 | 0.280 | 0.260 | 0.290 | 920,000 | 256,450 | 0.2788 | 0.260 | 0.260 | 0.280 | 0.260 | 0.290 | 920,000 | 0.2788 | 0.00% |
| 1997-06-06 | 0 | 0.260 | 0.250 | 0.265 | 0.250 | 0.260 | 1,168,000 | 295,500 | 0.2530 | 0.260 | 0.250 | 0.265 | 0.250 | 0.260 | 1,168,000 | 0.2530 | -5.45% |
| 1997-06-05 | 0 | 0.275 | - | 0.275 | 0.290 | 0.295 | 200,000 | 58,500 | 0.2925 | 0.275 | - | 0.275 | 0.290 | 0.295 | 200,000 | 0.2925 | -1.79% |
| 1997-06-04 | 0 | 0.280 | 0.260 | 0.280 | 0.250 | 0.280 | 1,010,000 | 265,050 | 0.2624 | 0.280 | 0.260 | 0.280 | 0.250 | 0.280 | 1,010,000 | 0.2624 | 15.70% |
| 1997-06-03 | 0 | 0.242 | 0.242 | 0.260 | 0.242 | 0.270 | 570,000 | 145,730 | 0.2557 | 0.242 | 0.242 | 0.260 | 0.242 | 0.270 | 570,000 | 0.2557 | -8.68% |
| 1997-06-02 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.275 | 670,000 | 179,200 | 0.2675 | 0.265 | 0.265 | 0.270 | 0.260 | 0.275 | 670,000 | 0.2675 | -3.64% |
| 1997-05-30 | 0 | 0.275 | 0.275 | 0.285 | 0.275 | 0.290 | 1,490,000 | 422,750 | 0.2837 | 0.275 | 0.275 | 0.285 | 0.275 | 0.290 | 1,490,000 | 0.2837 | -6.78% |
| 1997-05-29 | 0 | 0.295 | 0.285 | 0.300 | 0.285 | 0.295 | 700,000 | 201,500 | 0.2879 | 0.295 | 0.285 | 0.300 | 0.285 | 0.295 | 700,000 | 0.2879 | 0.00% |
| 1997-05-28 | 0 | 0.295 | 0.295 | 0.305 | 0.295 | 0.335 | 2,326,400 | 734,958 | 0.3159 | 0.295 | 0.295 | 0.305 | 0.295 | 0.335 | 2,326,400 | 0.3159 | 0.00% |
| 1997-05-27 | 0 | 0.295 | 0.290 | 0.300 | 0.295 | 0.310 | 1,050,600 | 314,050 | 0.2989 | 0.295 | 0.290 | 0.300 | 0.295 | 0.310 | 1,050,600 | 0.2989 | -1.67% |
| 1997-05-26 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.330 | 3,306,000 | 1,013,420 | 0.3065 | 0.300 | 0.295 | 0.300 | 0.295 | 0.330 | 3,306,000 | 0.3065 | -9.09% |
| 1997-05-23 | 0 | 0.330 | 0.320 | 0.330 | 0.280 | 0.365 | 43,746,689 | 9,531,177 | 0.2179 | 0.330 | 0.320 | 0.330 | 0.280 | 0.365 | 43,746,689 | 0.2179 | 11.86% |
| 1997-05-22 | 0 | 0.295 | 0.290 | 0.310 | 0.295 | 0.305 | 1,410,000 | 422,900 | 0.2999 | 0.295 | 0.290 | 0.310 | 0.295 | 0.305 | 1,410,000 | 0.2999 | -4.84% |
| 1997-05-21 | 0 | 0.310 | 0.310 | 0.315 | 0.295 | 0.340 | 1,487,200 | 475,104 | 0.3195 | 0.310 | 0.310 | 0.315 | 0.295 | 0.340 | 1,487,200 | 0.3195 | 8.77% |
| 1997-05-20 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.320 | 3,436,701 | 1,039,025 | 0.3023 | 0.285 | 0.285 | 0.290 | 0.285 | 0.320 | 3,436,701 | 0.3023 | -9.52% |
| 1997-05-19 | 0 | 0.315 | 0.305 | 0.320 | 0.305 | 0.370 | 11,419,300 | 3,888,837 | 0.3405 | 0.315 | 0.305 | 0.320 | 0.305 | 0.370 | 11,419,300 | 0.3405 | -10.00% |
| 1997-05-16 | 0 | 0.350 | 0.350 | 0.365 | 0.230 | 0.365 | 27,019,400 | 8,282,742 | 0.3065 | 0.350 | 0.350 | 0.365 | 0.230 | 0.365 | 27,019,400 | 0.3065 | 53.51% |
| 1997-05-15 | 0 | 0.228 | 0.228 | 0.230 | 0.225 | 0.246 | 1,923,875 | 463,297 | 0.2408 | 0.228 | 0.228 | 0.230 | 0.225 | 0.246 | 1,923,875 | 0.2408 | 4.59% |
| 1997-05-14 | 0 | 0.218 | 0.218 | 0.225 | 0.212 | 0.220 | 1,634,000 | 353,890 | 0.2166 | 0.218 | 0.218 | 0.225 | 0.212 | 0.220 | 1,634,000 | 0.2166 | -5.22% |
| 1997-05-13 | 0 | 0.230 | 0.230 | 0.240 | 0.210 | 0.255 | 5,314,616 | 1,277,869 | 0.2404 | 0.230 | 0.230 | 0.240 | 0.210 | 0.255 | 5,314,616 | 0.2404 | 12.20% |
| 1997-05-12 | 0 | 0.205 | 0.205 | - | 0.205 | 0.205 | 10,000 | 2,050 | 0.2050 | 0.205 | 0.205 | - | 0.205 | 0.205 | 10,000 | 0.2050 | -0.97% |
| 1997-05-09 | 0 | 0.207 | 0.196 | - | 0.199 | 0.207 | 100,000 | 20,420 | 0.2042 | 0.207 | 0.196 | - | 0.199 | 0.207 | 100,000 | 0.2042 | 6.70% |
| 1997-05-08 | 0 | 0.194 | 0.194 | - | 0.194 | 0.194 | 10,000 | 1,940 | 0.1940 | 0.194 | 0.194 | - | 0.194 | 0.194 | 10,000 | 0.1940 | 1.04% |
| 1997-05-07 | 0 | 0.192 | 0.192 | - | 0.192 | 0.192 | 45,900 | 8,447 | 0.1840 | 0.192 | 0.192 | - | 0.192 | 0.192 | 45,900 | 0.1840 | -1.03% |
| 1997-05-06 | 0 | 0.194 | 0.194 | 0.205 | 0.194 | 0.197 | 170,000 | 33,400 | 0.1965 | 0.194 | 0.194 | 0.205 | 0.194 | 0.197 | 170,000 | 0.1965 | -3.48% |
| 1997-05-05 | 0 | 0.201 | 0.197 | 0.204 | 0.201 | 0.208 | 450,000 | 92,170 | 0.2048 | 0.201 | 0.197 | 0.204 | 0.201 | 0.208 | 450,000 | 0.2048 | -1.95% |
| 1997-05-02 | 0 | 0.205 | - | 0.205 | - | - | 0 | 0 | - | 0.205 | - | 0.205 | - | - | 0 | - | 0.00% |
| 1997-05-01 | 0 | 0.205 | 0.196 | 0.205 | 0.203 | 0.220 | 360,000 | 78,490 | 0.2180 | 0.205 | 0.196 | 0.205 | 0.203 | 0.220 | 360,000 | 0.2180 | -5.53% |
| 1997-04-30 | 0 | 0.217 | 0.217 | 0.222 | 0.217 | 0.230 | 638,450 | 145,458 | 0.2278 | 0.217 | 0.217 | 0.222 | 0.217 | 0.230 | 638,450 | 0.2278 | -3.13% |
| 1997-04-29 | 0 | 0.224 | - | 0.224 | 0.226 | 0.226 | 70,000 | 15,820 | 0.2260 | 0.224 | - | 0.224 | 0.226 | 0.226 | 70,000 | 0.2260 | -1.32% |
| 1997-04-28 | 0 | 0.227 | - | 0.227 | 0.230 | 0.230 | 50,000 | 11,500 | 0.2300 | 0.227 | - | 0.227 | 0.230 | 0.230 | 50,000 | 0.2300 | 0.44% |
| 1997-04-25 | 0 | 0.226 | - | 0.226 | - | - | 0 | 0 | - | 0.226 | - | 0.226 | - | - | 0 | - | -0.44% |
| 1997-04-24 | 0 | 0.227 | - | 0.227 | - | - | 0 | 0 | - | 0.227 | - | 0.227 | - | - | 0 | - | -0.44% |
| 1997-04-23 | 0 | 0.228 | - | 0.228 | - | - | 9,750 | 1,463 | 0.1501 | 0.228 | - | 0.228 | - | - | 9,750 | 0.1501 | -0.87% |
| 1997-04-22 | 0 | 0.230 | 0.225 | 0.232 | 0.210 | 0.233 | 1,210,751 | 266,898 | 0.2204 | 0.230 | 0.225 | 0.232 | 0.210 | 0.233 | 1,210,751 | 0.2204 | 9.52% |
| 1997-04-21 | 0 | 0.210 | 0.193 | 0.210 | 0.185 | 0.210 | 627,000 | 128,940 | 0.2056 | 0.210 | 0.193 | 0.210 | 0.185 | 0.210 | 627,000 | 0.2056 | 16.67% |
| 1997-04-18 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-17 | 0 | 0.180 | - | 0.200 | - | - | 0 | 0 | - | 0.180 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1997-04-16 | 0 | 0.180 | - | 0.200 | - | - | 0 | 0 | - | 0.180 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1997-04-15 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-14 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-11 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-10 | 0 | 0.180 | - | - | 0.180 | 0.180 | 38,000 | 6,520 | 0.1716 | 0.180 | - | - | 0.180 | 0.180 | 38,000 | 0.1716 | -1.10% |
| 1997-04-09 | 0 | 0.182 | - | - | 0.182 | 0.190 | 418,000 | 76,440 | 0.1829 | 0.182 | - | - | 0.182 | 0.190 | 418,000 | 0.1829 | -4.21% |
| 1997-04-08 | 0 | 0.190 | - | - | 0.190 | 0.190 | 20,400 | 3,856 | 0.1890 | 0.190 | - | - | 0.190 | 0.190 | 20,400 | 0.1890 | 0.00% |
| 1997-04-07 | 0 | 0.190 | - | 0.194 | 0.190 | 0.190 | 20,000 | 3,800 | 0.1900 | 0.190 | - | 0.194 | 0.190 | 0.190 | 20,000 | 0.1900 | 0.00% |
| 1997-04-04 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1997-04-03 | 0 | 0.190 | - | 0.200 | - | - | 0 | 0 | - | 0.190 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1997-04-02 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | -2.56% |
| 1997-04-01 | 0 | 0.195 | - | 0.195 | - | - | 0 | 0 | - | 0.195 | - | 0.195 | - | - | 0 | - | -1.52% |
| 1997-03-27 | 0 | 0.198 | - | 0.198 | 0.174 | 0.200 | 257,200 | 49,374 | 0.1920 | 0.198 | - | 0.198 | 0.174 | 0.200 | 257,200 | 0.1920 | 13.79% |
| 1997-03-26 | 0 | 0.174 | 0.174 | - | 0.174 | 0.174 | 10,000 | 1,740 | 0.1740 | 0.174 | 0.174 | - | 0.174 | 0.174 | 10,000 | 0.1740 | -10.31% |
| 1997-03-25 | 0 | 0.194 | - | - | - | - | 0 | 0 | - | 0.194 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-24 | 0 | 0.194 | - | - | - | - | 0 | 0 | - | 0.194 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-21 | 0 | 0.194 | - | - | - | - | 0 | 0 | - | 0.194 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-20 | 0 | 0.194 | - | - | - | - | 0 | 0 | - | 0.194 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-19 | 0 | 0.194 | - | 0.194 | - | - | 0 | 0 | - | 0.194 | - | 0.194 | - | - | 0 | - | 0.00% |
| 1997-03-18 | 0 | 0.194 | - | 0.198 | - | - | 0 | 0 | - | 0.194 | - | 0.198 | - | - | 0 | - | 0.00% |
| 1997-03-17 | 0 | 0.194 | 0.194 | 0.198 | 0.194 | 0.194 | 92,800 | 17,824 | 0.1921 | 0.194 | 0.194 | 0.198 | 0.194 | 0.194 | 92,800 | 0.1921 | 0.00% |
| 1997-03-14 | 0 | 0.194 | 0.186 | - | 0.190 | 0.194 | 200,000 | 38,400 | 0.1920 | 0.194 | 0.186 | - | 0.190 | 0.194 | 200,000 | 0.1920 | -5.37% |
| 1997-03-13 | 0 | 0.205 | - | - | - | - | 0 | 0 | - | 0.205 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-12 | 0 | 0.205 | - | 0.209 | - | - | 0 | 0 | - | 0.205 | - | 0.209 | - | - | 0 | - | 0.00% |
| 1997-03-11 | 0 | 0.205 | - | 0.209 | 0.205 | 0.210 | 587,815 | 120,884 | 0.2056 | 0.205 | - | 0.209 | 0.205 | 0.210 | 587,815 | 0.2056 | -1.44% |
| 1997-03-10 | 0 | 0.208 | 0.208 | 0.215 | 0.188 | 0.208 | 375,000 | 72,890 | 0.1944 | 0.208 | 0.208 | 0.215 | 0.188 | 0.208 | 375,000 | 0.1944 | 9.47% |
| 1997-03-07 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-06 | 0 | 0.190 | 0.186 | 0.200 | - | - | 0 | 0 | - | 0.190 | 0.186 | 0.200 | - | - | 0 | - | 0.00% |
| 1997-03-05 | 0 | 0.190 | 0.186 | - | - | - | 0 | 0 | - | 0.190 | 0.186 | - | - | - | 0 | - | 0.00% |
| 1997-03-04 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-03 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-28 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-27 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-26 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-25 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1997-02-24 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-21 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-20 | 0 | 0.190 | - | 0.200 | - | - | 0 | 0 | - | 0.190 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1997-02-19 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-18 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-17 | 0 | 0.190 | 0.186 | 0.194 | 0.190 | 0.218 | 180,000 | 36,040 | 0.2002 | 0.190 | 0.186 | 0.194 | 0.190 | 0.218 | 180,000 | 0.2002 | -21.81% |
| 1997-02-14 | 0 | 0.243 | - | - | - | - | 0 | 0 | - | 0.243 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-13 | 0 | 0.243 | - | - | - | - | 0 | 0 | - | 0.243 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-12 | 0 | 0.243 | - | - | - | - | 7,200 | 720 | 0.1000 | 0.243 | - | - | - | - | 7,200 | 0.1000 | 0.00% |
| 1997-02-11 | 0 | 0.243 | - | 0.247 | - | - | 8,400 | 1,512 | 0.1800 | 0.243 | - | 0.247 | - | - | 8,400 | 0.1800 | 0.00% |
| 1997-02-10 | 0 | 0.243 | - | - | - | - | 0 | 0 | - | 0.243 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-05 | 0 | 0.243 | - | - | - | - | 0 | 0 | - | 0.243 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-04 | 0 | 0.243 | - | 0.245 | - | - | 0 | 0 | - | 0.243 | - | 0.245 | - | - | 0 | - | 0.00% |
| 1997-02-03 | 0 | 0.243 | - | 0.243 | - | - | 0 | 0 | - | 0.243 | - | 0.243 | - | - | 0 | - | 0.00% |
| 1997-01-31 | 0 | 0.243 | - | 0.247 | - | - | 0 | 0 | - | 0.243 | - | 0.247 | - | - | 0 | - | 0.00% |
| 1997-01-30 | 0 | 0.243 | - | 0.243 | - | - | 0 | 0 | - | 0.243 | - | 0.243 | - | - | 0 | - | -0.41% |
| 1997-01-29 | 0 | 0.244 | - | 0.244 | - | - | 0 | 0 | - | 0.244 | - | 0.244 | - | - | 0 | - | -0.41% |
| 1997-01-28 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 0.245 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-27 | 0 | 0.245 | - | 0.249 | - | - | 0 | 0 | - | 0.245 | - | 0.249 | - | - | 0 | - | 0.00% |
| 1997-01-24 | 0 | 0.245 | - | 0.245 | - | - | 0 | 0 | - | 0.245 | - | 0.245 | - | - | 0 | - | -2.00% |
| 1997-01-23 | 0 | 0.250 | - | 0.250 | - | - | 8,400 | 1,680 | 0.2000 | 0.250 | - | 0.250 | - | - | 8,400 | 0.2000 | 0.00% |
| 1997-01-22 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1997-01-21 | 0 | 0.250 | - | 0.255 | - | - | 0 | 0 | - | 0.250 | - | 0.255 | - | - | 0 | - | 0.00% |
| 1997-01-20 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1997-01-17 | 0 | 0.250 | - | 0.260 | - | - | 0 | 0 | - | 0.250 | - | 0.260 | - | - | 0 | - | 0.00% |
| 1997-01-16 | 0 | 0.250 | - | 0.250 | 0.246 | 0.250 | 50,000 | 12,340 | 0.2468 | 0.250 | - | 0.250 | 0.246 | 0.250 | 50,000 | 0.2468 | 0.00% |
| 1997-01-15 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1997-01-14 | 0 | 0.250 | - | 0.250 | - | - | 4,950 | 1,089 | 0.2200 | 0.250 | - | 0.250 | - | - | 4,950 | 0.2200 | 0.00% |
| 1997-01-13 | 0 | 0.250 | 0.247 | 0.255 | 0.247 | 0.260 | 1,290,000 | 323,410 | 0.2507 | 0.250 | 0.247 | 0.255 | 0.247 | 0.260 | 1,290,000 | 0.2507 | 0.00% |
| 1997-01-10 | 0 | 0.250 | 0.245 | 0.260 | 0.240 | 0.260 | 1,100,400 | 277,226 | 0.2519 | 0.250 | 0.245 | 0.260 | 0.240 | 0.260 | 1,100,400 | 0.2519 | 0.00% |
| 1997-01-09 | 0 | 0.250 | 0.242 | 0.250 | 0.240 | 0.250 | 795,900 | 191,867 | 0.2411 | 0.250 | 0.242 | 0.250 | 0.240 | 0.250 | 795,900 | 0.2411 | 0.00% |
| 1997-01-08 | 0 | 0.250 | 0.248 | 0.255 | 0.245 | 0.275 | 2,604,000 | 669,600 | 0.2571 | 0.250 | 0.248 | 0.255 | 0.245 | 0.275 | 2,604,000 | 0.2571 | 3.31% |
| 1997-01-07 | 0 | 0.242 | 0.231 | 0.245 | 0.189 | 0.260 | 4,409,371 | 1,009,513 | 0.2289 | 0.242 | 0.231 | 0.245 | 0.189 | 0.260 | 4,409,371 | 0.2289 | 30.81% |
| 1997-01-06 | 0 | 0.185 | 0.185 | 0.186 | 0.180 | 0.189 | 2,611,701 | 482,035 | 0.1846 | 0.185 | 0.185 | 0.186 | 0.180 | 0.189 | 2,611,701 | 0.1846 | 3.35% |
| 1997-01-03 | 0 | 0.179 | 0.180 | 0.190 | 0.168 | 0.194 | 4,785,826 | 864,694 | 0.1807 | 0.179 | 0.180 | 0.190 | 0.168 | 0.194 | 4,785,826 | 0.1807 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy