Moulin Global Eyecare Holdings Limited: Wrnt due 1997-11-14
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00537 | 1995-11-20 | 1997-11-10 | 1997-11-17 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1997-11-14 | 1 | 0.870 | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-13 | 1 | 0.870 | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-12 | 1 | 0.870 | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-11 | 1 | 0.870 | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-10 | 0 | 0.870 | - | 0.880 | 0.870 | 0.870 | 24,000 | 19,440 | 0.8100 | 0.870 | - | 0.880 | 0.870 | 0.870 | 24,000 | 0.8100 | -1.14% |
| 1997-11-07 | 0 | 0.880 | - | - | 0.880 | 0.880 | 10,000 | 8,800 | 0.8800 | 0.880 | - | - | 0.880 | 0.880 | 10,000 | 0.8800 | -8.33% |
| 1997-11-06 | 0 | 0.960 | - | - | 0.880 | 0.960 | 70,400 | 62,512 | 0.8880 | 0.960 | - | - | 0.880 | 0.960 | 70,400 | 0.8880 | 4.35% |
| 1997-11-05 | 0 | 0.920 | 0.920 | - | 0.920 | 0.940 | 38,880 | 35,579 | 0.9151 | 0.920 | 0.920 | - | 0.920 | 0.940 | 38,880 | 0.9151 | -8.00% |
| 1997-11-04 | 0 | 1.000 | - | 1.040 | 0.900 | 1.000 | 113,680 | 111,208 | 0.9783 | 1.000 | - | 1.040 | 0.900 | 1.000 | 113,680 | 0.9783 | -9.09% |
| 1997-11-03 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 1.100 | - | 1.100 | - | - | 0 | - | 0.00% |
| 1997-10-31 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 1.100 | - | 1.100 | - | - | 0 | - | -18.52% |
| 1997-10-30 | 0 | 1.350 | - | 1.350 | - | - | 0 | 0 | - | 1.350 | - | 1.350 | - | - | 0 | - | -25.00% |
| 1997-10-29 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 1.800 | - | 1.800 | - | - | 0 | - | -10.00% |
| 1997-10-28 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 2.000 | - | 2.000 | - | - | 0 | - | -4.76% |
| 1997-10-27 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 2.100 | - | 2.100 | - | - | 0 | - | -14.29% |
| 1997-10-24 | 0 | 2.450 | - | 2.450 | - | - | 70,000 | 175,000 | 2.5000 | 2.450 | - | 2.450 | - | - | 70,000 | 2.5000 | -12.50% |
| 1997-10-23 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 2.800 | - | 2.800 | - | - | 0 | - | -15.15% |
| 1997-10-22 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 3.300 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-21 | 0 | 3.300 | - | 3.400 | - | - | 240,000 | 840,000 | 3.5000 | 3.300 | - | 3.400 | - | - | 240,000 | 3.5000 | 0.00% |
| 1997-10-20 | 0 | 3.300 | 3.300 | - | 3.300 | 3.300 | 20,000 | 66,000 | 3.3000 | 3.300 | 3.300 | - | 3.300 | 3.300 | 20,000 | 3.3000 | 6.45% |
| 1997-10-17 | 0 | 3.100 | 3.100 | - | 3.100 | 3.100 | 370,000 | 954,500 | 2.5797 | 3.100 | 3.100 | - | 3.100 | 3.100 | 370,000 | 2.5797 | -3.13% |
| 1997-10-16 | 0 | 3.200 | 3.200 | - | 2.900 | 3.200 | 70,000 | 208,000 | 2.9714 | 3.200 | 3.200 | - | 2.900 | 3.200 | 70,000 | 2.9714 | 20.75% |
| 1997-10-15 | 0 | 2.650 | - | 2.850 | 2.500 | 2.650 | 350,000 | 892,500 | 2.5500 | 2.650 | - | 2.850 | 2.500 | 2.650 | 350,000 | 2.5500 | -26.39% |
| 1997-10-14 | 0 | 3.600 | - | 3.600 | - | - | 0 | 0 | - | 3.600 | - | 3.600 | - | - | 0 | - | 0.00% |
| 1997-10-13 | 0 | 3.600 | - | 3.600 | - | - | 0 | 0 | - | 3.600 | - | 3.600 | - | - | 0 | - | 0.00% |
| 1997-10-09 | 0 | 3.600 | - | 3.700 | - | - | 0 | 0 | - | 3.600 | - | 3.700 | - | - | 0 | - | 0.00% |
| 1997-10-08 | 0 | 3.600 | - | 3.700 | - | - | 400 | 1,240 | 3.1000 | 3.600 | - | 3.700 | - | - | 400 | 3.1000 | 0.00% |
| 1997-10-07 | 0 | 3.600 | - | - | 3.600 | 3.600 | 10,000 | 36,000 | 3.6000 | 3.600 | - | - | 3.600 | 3.600 | 10,000 | 3.6000 | -0.69% |
| 1997-10-06 | 0 | 3.625 | 3.625 | - | 3.625 | 3.650 | 39,709 | 142,261 | 3.5826 | 3.625 | 3.625 | - | 3.625 | 3.650 | 39,709 | 3.5826 | -1.36% |
| 1997-10-03 | 0 | 3.675 | 3.675 | - | 3.675 | 3.675 | 80,000 | 294,000 | 3.6750 | 3.675 | 3.675 | - | 3.675 | 3.675 | 80,000 | 3.6750 | -0.68% |
| 1997-09-30 | 0 | 3.700 | 3.675 | - | - | - | 0 | 0 | - | 3.700 | 3.675 | - | - | - | 0 | - | 0.00% |
| 1997-09-29 | 0 | 3.700 | 3.700 | - | 3.625 | 3.700 | 94,000 | 344,800 | 3.6681 | 3.700 | 3.700 | - | 3.625 | 3.700 | 94,000 | 3.6681 | 0.00% |
| 1997-09-26 | 0 | 3.700 | 3.700 | - | 3.700 | 3.700 | 70,291 | 259,989 | 3.6988 | 3.700 | 3.700 | - | 3.700 | 3.700 | 70,291 | 3.6988 | -0.67% |
| 1997-09-25 | 0 | 3.725 | 3.700 | - | - | - | 0 | 0 | - | 3.725 | 3.700 | - | - | - | 0 | - | 0.00% |
| 1997-09-24 | 0 | 3.725 | 3.725 | - | 3.725 | 3.750 | 90,000 | 336,750 | 3.7417 | 3.725 | 3.725 | - | 3.725 | 3.750 | 90,000 | 3.7417 | -1.32% |
| 1997-09-23 | 0 | 3.775 | 3.775 | - | 3.775 | 3.775 | 20,000 | 75,500 | 3.7750 | 3.775 | 3.775 | - | 3.775 | 3.775 | 20,000 | 3.7750 | -0.66% |
| 1997-09-22 | 0 | 3.800 | 3.775 | - | 3.800 | 3.800 | 10,000 | 38,000 | 3.8000 | 3.800 | 3.775 | - | 3.800 | 3.800 | 10,000 | 3.8000 | 0.00% |
| 1997-09-19 | 0 | 3.800 | 3.800 | 3.900 | 3.800 | 3.800 | 10,800 | 40,880 | 3.7852 | 3.800 | 3.800 | 3.900 | 3.800 | 3.800 | 10,800 | 3.7852 | 0.00% |
| 1997-09-18 | 0 | 3.800 | 3.750 | - | - | - | 0 | 0 | - | 3.800 | 3.750 | - | - | - | 0 | - | 0.00% |
| 1997-09-16 | 0 | 3.800 | 3.800 | - | 3.800 | 3.800 | 30,000 | 114,000 | 3.8000 | 3.800 | 3.800 | - | 3.800 | 3.800 | 30,000 | 3.8000 | 2.01% |
| 1997-09-15 | 0 | 3.725 | 3.725 | 3.800 | 3.700 | 3.700 | 14,584 | 51,669 | 3.5429 | 3.725 | 3.725 | 3.800 | 3.700 | 3.700 | 14,584 | 3.5429 | 0.68% |
| 1997-09-12 | 0 | 3.700 | 3.700 | - | 3.700 | 3.700 | 25,200 | 91,280 | 3.6222 | 3.700 | 3.700 | - | 3.700 | 3.700 | 25,200 | 3.6222 | 0.00% |
| 1997-09-11 | 0 | 3.700 | 3.700 | - | 3.700 | 3.700 | 15,200 | 53,640 | 3.5289 | 3.700 | 3.700 | - | 3.700 | 3.700 | 15,200 | 3.5289 | -2.63% |
| 1997-09-10 | 0 | 3.800 | - | 3.900 | 3.800 | 3.800 | 15,416 | 55,331 | 3.5892 | 3.800 | - | 3.900 | 3.800 | 3.800 | 15,416 | 3.5892 | 1.33% |
| 1997-09-09 | 0 | 3.750 | 3.750 | 3.850 | 3.750 | 3.750 | 20,000 | 75,000 | 3.7500 | 3.750 | 3.750 | 3.850 | 3.750 | 3.750 | 20,000 | 3.7500 | 0.00% |
| 1997-09-08 | 0 | 3.750 | - | 3.850 | - | - | 0 | 0 | - | 3.750 | - | 3.850 | - | - | 0 | - | 0.00% |
| 1997-09-05 | 0 | 3.750 | 3.750 | 3.800 | 3.750 | 3.800 | 160,000 | 605,000 | 3.7813 | 3.750 | 3.750 | 3.800 | 3.750 | 3.800 | 160,000 | 3.7813 | -2.60% |
| 1997-09-04 | 0 | 3.850 | - | - | 3.850 | 3.900 | 504,400 | 1,945,360 | 3.8568 | 3.850 | - | - | 3.850 | 3.900 | 504,400 | 3.8568 | -1.28% |
| 1997-09-03 | 0 | 3.900 | 3.875 | - | 3.900 | 3.900 | 20,000 | 78,000 | 3.9000 | 3.900 | 3.875 | - | 3.900 | 3.900 | 20,000 | 3.9000 | -1.27% |
| 1997-09-02 | 0 | 3.950 | - | 3.950 | - | - | 0 | 0 | - | 3.950 | - | 3.950 | - | - | 0 | - | 0.00% |
| 1997-09-01 | 0 | 3.950 | - | 3.950 | - | - | 0 | 0 | - | 3.950 | - | 3.950 | - | - | 0 | - | -1.25% |
| 1997-08-29 | 0 | 4.000 | - | 4.100 | - | - | 0 | 0 | - | 4.000 | - | 4.100 | - | - | 0 | - | 0.00% |
| 1997-08-28 | 0 | 4.000 | 4.000 | - | 3.900 | 3.900 | 10,000 | 39,000 | 3.9000 | 4.000 | 4.000 | - | 3.900 | 3.900 | 10,000 | 3.9000 | 5.26% |
| 1997-08-27 | 0 | 3.800 | - | 3.800 | - | - | 0 | 0 | - | 3.800 | - | 3.800 | - | - | 0 | - | -2.56% |
| 1997-08-26 | 0 | 3.900 | - | 3.900 | - | - | 0 | 0 | - | 3.900 | - | 3.900 | - | - | 0 | - | -1.89% |
| 1997-08-25 | 0 | 3.975 | - | 3.975 | - | - | 0 | 0 | - | 3.975 | - | 3.975 | - | - | 0 | - | -0.63% |
| 1997-08-22 | 0 | 4.000 | - | 4.000 | - | - | 0 | 0 | - | 4.000 | - | 4.000 | - | - | 0 | - | 0.00% |
| 1997-08-21 | 0 | 4.000 | - | 4.000 | - | - | 0 | 0 | - | 4.000 | - | 4.000 | - | - | 0 | - | 0.00% |
| 1997-08-20 | 0 | 4.000 | - | 4.000 | - | - | 0 | 0 | - | 4.000 | - | 4.000 | - | - | 0 | - | 0.00% |
| 1997-08-19 | 0 | 4.000 | - | 4.000 | - | - | 0 | 0 | - | 4.000 | - | 4.000 | - | - | 0 | - | -2.44% |
| 1997-08-15 | 0 | 4.100 | - | 4.100 | - | - | 0 | 0 | - | 4.100 | - | 4.100 | - | - | 0 | - | 0.00% |
| 1997-08-14 | 0 | 4.100 | - | 4.100 | - | - | 0 | 0 | - | 4.100 | - | 4.100 | - | - | 0 | - | 0.00% |
| 1997-08-13 | 0 | 4.100 | - | - | 4.100 | 4.100 | 40,000 | 164,000 | 4.1000 | 4.100 | - | - | 4.100 | 4.100 | 40,000 | 4.1000 | 0.00% |
| 1997-08-12 | 0 | 4.100 | - | - | - | - | 0 | 0 | - | 4.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-11 | 0 | 4.100 | - | - | - | - | 0 | 0 | - | 4.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-08 | 0 | 4.100 | - | 4.100 | - | - | 0 | 0 | - | 4.100 | - | 4.100 | - | - | 0 | - | 0.00% |
| 1997-08-07 | 0 | 4.100 | - | 4.200 | - | - | 2,000 | 7,200 | 3.6000 | 4.100 | - | 4.200 | - | - | 2,000 | 3.6000 | 0.00% |
| 1997-08-06 | 0 | 4.100 | 4.000 | 4.100 | 4.100 | 4.100 | 10,000 | 41,000 | 4.1000 | 4.100 | 4.000 | 4.100 | 4.100 | 4.100 | 10,000 | 4.1000 | 2.50% |
| 1997-08-05 | 0 | 4.000 | 3.900 | 4.000 | 3.650 | 4.000 | 130,000 | 498,000 | 3.8308 | 4.000 | 3.900 | 4.000 | 3.650 | 4.000 | 130,000 | 3.8308 | 11.11% |
| 1997-08-04 | 0 | 3.600 | 3.600 | - | 3.525 | 3.550 | 360,000 | 1,247,000 | 3.4639 | 3.600 | 3.600 | - | 3.525 | 3.550 | 360,000 | 3.4639 | 4.35% |
| 1997-08-01 | 0 | 3.450 | - | 3.450 | - | - | 0 | 0 | - | 3.450 | - | 3.450 | - | - | 0 | - | 0.00% |
| 1997-07-31 | 0 | 3.450 | - | 3.450 | - | - | 0 | 0 | - | 3.450 | - | 3.450 | - | - | 0 | - | -0.72% |
| 1997-07-30 | 0 | 3.475 | - | 3.475 | - | - | 0 | 0 | - | 3.475 | - | 3.475 | - | - | 0 | - | 0.00% |
| 1997-07-29 | 0 | 3.475 | - | 3.475 | - | - | 0 | 0 | - | 3.475 | - | 3.475 | - | - | 0 | - | 0.00% |
| 1997-07-28 | 0 | 3.475 | - | 3.475 | 3.400 | 3.475 | 50,000 | 171,750 | 3.4350 | 3.475 | - | 3.475 | 3.400 | 3.475 | 50,000 | 3.4350 | 0.00% |
| 1997-07-25 | 0 | 3.475 | - | 3.475 | 3.425 | 3.500 | 40,400 | 139,490 | 3.4527 | 3.475 | - | 3.475 | 3.425 | 3.500 | 40,400 | 3.4527 | 0.72% |
| 1997-07-24 | 0 | 3.450 | - | 3.450 | - | - | 0 | 0 | - | 3.450 | - | 3.450 | - | - | 0 | - | 0.00% |
| 1997-07-23 | 0 | 3.450 | 3.375 | 3.475 | 3.450 | 3.450 | 20,000 | 69,000 | 3.4500 | 3.450 | 3.375 | 3.475 | 3.450 | 3.450 | 20,000 | 3.4500 | -0.72% |
| 1997-07-22 | 0 | 3.475 | - | 3.475 | - | - | 300,000 | 1,035,000 | 3.4500 | 3.475 | - | 3.475 | - | - | 300,000 | 3.4500 | -0.71% |
| 1997-07-21 | 0 | 3.500 | 3.400 | 3.500 | 3.475 | 3.500 | 42,800 | 148,430 | 3.4680 | 3.500 | 3.400 | 3.500 | 3.475 | 3.500 | 42,800 | 3.4680 | -0.71% |
| 1997-07-18 | 0 | 3.525 | 3.375 | 3.525 | 3.400 | 3.550 | 306,000 | 1,067,200 | 3.4876 | 3.525 | 3.375 | 3.525 | 3.400 | 3.550 | 306,000 | 3.4876 | 0.71% |
| 1997-07-17 | 0 | 3.500 | 3.350 | - | 3.350 | 3.500 | 130,400 | 448,780 | 3.4416 | 3.500 | 3.350 | - | 3.350 | 3.500 | 130,400 | 3.4416 | 1.45% |
| 1997-07-16 | 0 | 3.450 | - | 3.500 | 3.450 | 3.500 | 100,000 | 349,000 | 3.4900 | 3.450 | - | 3.500 | 3.450 | 3.500 | 100,000 | 3.4900 | -0.72% |
| 1997-07-15 | 0 | 3.475 | 3.425 | 3.475 | - | - | 0 | 0 | - | 3.475 | 3.425 | 3.475 | - | - | 0 | - | 0.00% |
| 1997-07-14 | 0 | 3.475 | 3.400 | 3.475 | 3.425 | 3.525 | 490,000 | 1,716,750 | 3.5036 | 3.475 | 3.400 | 3.475 | 3.425 | 3.525 | 490,000 | 3.5036 | 2.96% |
| 1997-07-11 | 0 | 3.375 | 3.250 | 3.375 | 3.250 | 3.375 | 170,000 | 567,750 | 3.3397 | 3.375 | 3.250 | 3.375 | 3.250 | 3.375 | 170,000 | 3.3397 | 0.75% |
| 1997-07-10 | 0 | 3.350 | 3.225 | 3.350 | 3.300 | 3.350 | 160,000 | 531,750 | 3.3234 | 3.350 | 3.225 | 3.350 | 3.300 | 3.350 | 160,000 | 3.3234 | 1.52% |
| 1997-07-09 | 0 | 3.300 | 3.225 | 3.300 | 3.225 | 3.300 | 40,000 | 130,500 | 3.2625 | 3.300 | 3.225 | 3.300 | 3.225 | 3.300 | 40,000 | 3.2625 | 0.00% |
| 1997-07-08 | 0 | 3.300 | - | 3.300 | 3.275 | 3.300 | 20,000 | 65,750 | 3.2875 | 3.300 | - | 3.300 | 3.275 | 3.300 | 20,000 | 3.2875 | 0.00% |
| 1997-07-07 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 3.300 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-04 | 0 | 3.300 | - | 3.300 | - | - | 0 | 0 | - | 3.300 | - | 3.300 | - | - | 0 | - | -0.75% |
| 1997-07-03 | 0 | 3.325 | - | 3.325 | - | - | 0 | 0 | - | 3.325 | - | 3.325 | - | - | 0 | - | 0.00% |
| 1997-06-27 | 0 | 3.325 | - | 3.325 | - | - | 0 | 0 | - | 3.325 | - | 3.325 | - | - | 0 | - | 0.00% |
| 1997-06-26 | 0 | 3.325 | - | 3.325 | 3.300 | 3.325 | 20,000 | 66,250 | 3.3125 | 3.325 | - | 3.325 | 3.300 | 3.325 | 20,000 | 3.3125 | -0.75% |
| 1997-06-25 | 0 | 3.350 | 3.200 | 3.350 | 3.250 | 3.400 | 144,000 | 475,650 | 3.3031 | 3.350 | 3.200 | 3.350 | 3.250 | 3.400 | 144,000 | 3.3031 | 1.52% |
| 1997-06-24 | 0 | 3.300 | 3.300 | 3.400 | 3.300 | 3.300 | 20,400 | 67,200 | 3.2941 | 3.300 | 3.300 | 3.400 | 3.300 | 3.300 | 20,400 | 3.2941 | 0.00% |
| 1997-06-23 | 0 | 3.300 | 3.275 | 3.350 | 3.300 | 3.300 | 40,000 | 132,000 | 3.3000 | 3.300 | 3.275 | 3.350 | 3.300 | 3.300 | 40,000 | 3.3000 | -1.49% |
| 1997-06-20 | 0 | 3.350 | 3.250 | 3.375 | 3.300 | 3.400 | 130,000 | 431,500 | 3.3192 | 3.350 | 3.250 | 3.375 | 3.300 | 3.400 | 130,000 | 3.3192 | 1.52% |
| 1997-06-19 | 0 | 3.300 | 3.200 | 3.300 | - | - | 0 | 0 | - | 3.300 | 3.200 | 3.300 | - | - | 0 | - | 0.00% |
| 1997-06-18 | 0 | 3.300 | - | 3.325 | - | - | 0 | 0 | - | 3.300 | - | 3.325 | - | - | 0 | - | 0.00% |
| 1997-06-17 | 0 | 3.300 | 3.250 | 3.300 | 3.200 | 3.300 | 140,000 | 449,750 | 3.2125 | 3.300 | 3.250 | 3.300 | 3.200 | 3.300 | 140,000 | 3.2125 | 6.45% |
| 1997-06-16 | 0 | 3.100 | 3.075 | 3.100 | 3.000 | 3.100 | 28,000 | 82,600 | 2.9500 | 3.100 | 3.075 | 3.100 | 3.000 | 3.100 | 28,000 | 2.9500 | 3.33% |
| 1997-06-13 | 0 | 3.000 | - | 3.100 | 3.000 | 3.000 | 20,000 | 60,000 | 3.0000 | 3.000 | - | 3.100 | 3.000 | 3.000 | 20,000 | 3.0000 | -3.23% |
| 1997-06-12 | 0 | 3.100 | - | 3.100 | - | - | 0 | 0 | - | 3.100 | - | 3.100 | - | - | 0 | - | 0.00% |
| 1997-06-11 | 0 | 3.100 | 3.000 | 3.100 | - | - | 0 | 0 | - | 3.100 | 3.000 | 3.100 | - | - | 0 | - | -0.80% |
| 1997-06-10 | 0 | 3.125 | - | 3.150 | 3.125 | 3.150 | 32,000 | 100,050 | 3.1266 | 3.125 | - | 3.150 | 3.125 | 3.150 | 32,000 | 3.1266 | -2.34% |
| 1997-06-06 | 0 | 3.200 | 3.100 | 3.300 | 3.100 | 3.225 | 60,000 | 191,500 | 3.1917 | 3.200 | 3.100 | 3.300 | 3.100 | 3.225 | 60,000 | 3.1917 | -2.29% |
| 1997-06-05 | 0 | 3.275 | - | 3.300 | - | - | 0 | 0 | - | 3.275 | - | 3.300 | - | - | 0 | - | 0.00% |
| 1997-06-04 | 0 | 3.275 | - | 3.275 | - | - | 0 | 0 | - | 3.275 | - | 3.275 | - | - | 0 | - | 0.00% |
| 1997-06-03 | 0 | 3.275 | - | 3.275 | - | - | 0 | 0 | - | 3.275 | - | 3.275 | - | - | 0 | - | -1.50% |
| 1997-06-02 | 0 | 3.325 | - | 3.325 | - | - | 0 | 0 | - | 3.325 | - | 3.325 | - | - | 0 | - | 0.00% |
| 1997-05-30 | 0 | 3.325 | - | - | - | - | 0 | 0 | - | 3.325 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-29 | 0 | 3.325 | - | - | - | - | 0 | 0 | - | 3.325 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-28 | 0 | 3.325 | 3.225 | 3.325 | - | - | 0 | 0 | - | 3.325 | 3.225 | 3.325 | - | - | 0 | - | 0.00% |
| 1997-05-27 | 0 | 3.325 | 3.200 | 3.325 | - | - | 0 | 0 | - | 3.325 | 3.200 | 3.325 | - | - | 0 | - | 0.00% |
| 1997-05-26 | 0 | 3.325 | 3.200 | 3.325 | 3.200 | 3.325 | 30,000 | 98,500 | 3.2833 | 3.325 | 3.200 | 3.325 | 3.200 | 3.325 | 30,000 | 3.2833 | -1.48% |
| 1997-05-23 | 0 | 3.375 | - | 3.375 | 3.150 | 3.425 | 110,000 | 372,000 | 3.3818 | 3.375 | - | 3.375 | 3.150 | 3.425 | 110,000 | 3.3818 | -0.74% |
| 1997-05-22 | 0 | 3.400 | - | 3.400 | - | - | 4,000 | 13,200 | 3.3000 | 3.400 | - | 3.400 | - | - | 4,000 | 3.3000 | -1.45% |
| 1997-05-21 | 0 | 3.450 | - | 3.475 | - | - | 0 | 0 | - | 3.450 | - | 3.475 | - | - | 0 | - | 0.00% |
| 1997-05-20 | 0 | 3.450 | - | - | - | - | 0 | 0 | - | 3.450 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-19 | 0 | 3.450 | - | 3.475 | - | - | 0 | 0 | - | 3.450 | - | 3.475 | - | - | 0 | - | 0.00% |
| 1997-05-16 | 0 | 3.450 | - | 3.475 | - | - | 0 | 0 | - | 3.450 | - | 3.475 | - | - | 0 | - | 0.00% |
| 1997-05-15 | 0 | 3.450 | - | 3.500 | - | - | 0 | 0 | - | 3.450 | - | 3.500 | - | - | 0 | - | 0.00% |
| 1997-05-14 | 0 | 3.450 | 3.250 | 3.450 | 3.100 | 3.500 | 140,000 | 479,000 | 3.4214 | 3.450 | 3.250 | 3.450 | 3.100 | 3.500 | 140,000 | 3.4214 | -2.13% |
| 1997-05-13 | 0 | 3.525 | - | 3.525 | - | - | 400 | 1,340 | 3.3500 | 3.525 | - | 3.525 | - | - | 400 | 3.3500 | 0.00% |
| 1997-05-12 | 0 | 3.525 | - | 3.525 | - | - | 0 | 0 | - | 3.525 | - | 3.525 | - | - | 0 | - | 0.00% |
| 1997-05-09 | 0 | 3.525 | - | 3.525 | - | - | 0 | 0 | - | 3.525 | - | 3.525 | - | - | 0 | - | 0.00% |
| 1997-05-08 | 0 | 3.525 | - | 3.525 | 3.525 | 3.525 | 30,000 | 105,750 | 3.5250 | 3.525 | - | 3.525 | 3.525 | 3.525 | 30,000 | 3.5250 | -0.70% |
| 1997-05-07 | 0 | 3.550 | - | 3.550 | - | - | 0 | 0 | - | 3.550 | - | 3.550 | - | - | 0 | - | 0.00% |
| 1997-05-06 | 0 | 3.550 | - | 3.550 | - | - | 0 | 0 | - | 3.550 | - | 3.550 | - | - | 0 | - | 0.00% |
| 1997-05-05 | 0 | 3.550 | 3.450 | 3.575 | - | - | 0 | 0 | - | 3.550 | 3.450 | 3.575 | - | - | 0 | - | 0.00% |
| 1997-05-02 | 0 | 3.550 | 3.475 | 3.575 | 3.450 | 3.550 | 140,000 | 488,000 | 3.4857 | 3.550 | 3.475 | 3.575 | 3.450 | 3.550 | 140,000 | 3.4857 | 0.71% |
| 1997-05-01 | 0 | 3.525 | 3.400 | 3.525 | - | - | 0 | 0 | - | 3.525 | 3.400 | 3.525 | - | - | 0 | - | -0.70% |
| 1997-04-30 | 0 | 3.550 | 3.525 | 3.550 | 3.400 | 3.575 | 800,000 | 2,765,500 | 3.4569 | 3.550 | 3.525 | 3.550 | 3.400 | 3.575 | 800,000 | 3.4569 | 8.40% |
| 1997-04-29 | 0 | 3.275 | - | 3.300 | - | - | 0 | 0 | - | 3.275 | - | 3.300 | - | - | 0 | - | 0.00% |
| 1997-04-28 | 0 | 3.275 | 3.250 | 3.325 | 3.275 | 3.275 | 100,000 | 327,500 | 3.2750 | 3.275 | 3.250 | 3.325 | 3.275 | 3.275 | 100,000 | 3.2750 | -2.24% |
| 1997-04-25 | 0 | 3.350 | 3.275 | 3.350 | - | - | 0 | 0 | - | 3.350 | 3.275 | 3.350 | - | - | 0 | - | 0.00% |
| 1997-04-24 | 0 | 3.350 | 3.300 | 3.350 | 3.250 | 3.350 | 350,000 | 1,167,500 | 3.3357 | 3.350 | 3.300 | 3.350 | 3.250 | 3.350 | 350,000 | 3.3357 | 0.75% |
| 1997-04-23 | 0 | 3.325 | 3.250 | 3.325 | 3.300 | 3.325 | 530,000 | 1,750,750 | 3.3033 | 3.325 | 3.250 | 3.325 | 3.300 | 3.325 | 530,000 | 3.3033 | 0.76% |
| 1997-04-22 | 0 | 3.300 | 3.250 | 3.300 | 3.200 | 3.300 | 270,000 | 871,500 | 3.2278 | 3.300 | 3.250 | 3.300 | 3.200 | 3.300 | 270,000 | 3.2278 | 3.12% |
| 1997-04-21 | 0 | 3.200 | 3.150 | 3.200 | 3.175 | 3.200 | 180,000 | 573,500 | 3.1861 | 3.200 | 3.150 | 3.200 | 3.175 | 3.200 | 180,000 | 3.1861 | -0.78% |
| 1997-04-18 | 0 | 3.225 | 3.200 | 3.300 | - | - | 0 | 0 | - | 3.225 | 3.200 | 3.300 | - | - | 0 | - | 0.00% |
| 1997-04-17 | 0 | 3.225 | 3.200 | 3.250 | 3.175 | 3.225 | 120,000 | 383,250 | 3.1938 | 3.225 | 3.200 | 3.250 | 3.175 | 3.225 | 120,000 | 3.1938 | 0.78% |
| 1997-04-16 | 0 | 3.200 | 3.175 | 3.225 | 3.200 | 3.200 | 210,000 | 672,000 | 3.2000 | 3.200 | 3.175 | 3.225 | 3.200 | 3.200 | 210,000 | 3.2000 | 0.79% |
| 1997-04-15 | 0 | 3.175 | 3.150 | 3.175 | 3.125 | 3.175 | 100,000 | 316,000 | 3.1600 | 3.175 | 3.150 | 3.175 | 3.125 | 3.175 | 100,000 | 3.1600 | 0.00% |
| 1997-04-14 | 0 | 3.175 | 3.025 | 3.175 | - | - | 0 | 0 | - | 3.175 | 3.025 | 3.175 | - | - | 0 | - | 0.00% |
| 1997-04-11 | 0 | 3.175 | 3.075 | 3.200 | 3.050 | 3.175 | 290,000 | 895,250 | 3.0871 | 3.175 | 3.075 | 3.200 | 3.050 | 3.175 | 290,000 | 3.0871 | 0.79% |
| 1997-04-10 | 1 | 3.150 | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-09 | 0 | 3.150 | 3.125 | 3.225 | 3.100 | 3.150 | 80,000 | 250,500 | 3.1313 | 3.150 | 3.125 | 3.225 | 3.100 | 3.150 | 80,000 | 3.1313 | -1.56% |
| 1997-04-08 | 0 | 3.200 | 3.100 | 3.200 | - | - | 0 | 0 | - | 3.200 | 3.100 | 3.200 | - | - | 0 | - | 0.00% |
| 1997-04-07 | 0 | 3.200 | - | 3.225 | - | - | 0 | 0 | - | 3.200 | - | 3.225 | - | - | 0 | - | 0.00% |
| 1997-04-04 | 0 | 3.200 | 3.100 | 3.200 | - | - | 0 | 0 | - | 3.200 | 3.100 | 3.200 | - | - | 0 | - | 0.00% |
| 1997-04-03 | 0 | 3.200 | 3.075 | 3.200 | - | - | 0 | 0 | - | 3.200 | 3.075 | 3.200 | - | - | 0 | - | 0.00% |
| 1997-04-02 | 0 | 3.200 | - | 3.300 | - | - | 20,000 | 61,500 | 3.0750 | 3.200 | - | 3.300 | - | - | 20,000 | 3.0750 | 0.00% |
| 1997-04-01 | 0 | 3.200 | 3.050 | 3.200 | 3.050 | 3.050 | 20,000 | 61,000 | 3.0500 | 3.200 | 3.050 | 3.200 | 3.050 | 3.050 | 20,000 | 3.0500 | -3.03% |
| 1997-03-27 | 0 | 3.300 | 3.200 | 3.300 | - | - | 0 | 0 | - | 3.300 | 3.200 | 3.300 | - | - | 0 | - | -1.49% |
| 1997-03-26 | 0 | 3.350 | 3.200 | 3.350 | - | - | 0 | 0 | - | 3.350 | 3.200 | 3.350 | - | - | 0 | - | -0.74% |
| 1997-03-25 | 0 | 3.375 | 3.325 | 3.375 | - | - | 0 | 0 | - | 3.375 | 3.325 | 3.375 | - | - | 0 | - | 0.00% |
| 1997-03-24 | 0 | 3.375 | 3.325 | 3.375 | 3.250 | 3.400 | 740,000 | 2,454,250 | 3.3166 | 3.375 | 3.325 | 3.375 | 3.250 | 3.400 | 740,000 | 3.3166 | 3.85% |
| 1997-03-21 | 0 | 3.250 | 3.200 | 3.250 | 3.225 | 3.250 | 122,800 | 395,620 | 3.2217 | 3.250 | 3.200 | 3.250 | 3.225 | 3.250 | 122,800 | 3.2217 | 0.00% |
| 1997-03-20 | 0 | 3.250 | 3.225 | 3.275 | 3.250 | 3.250 | 80,000 | 260,000 | 3.2500 | 3.250 | 3.225 | 3.275 | 3.250 | 3.250 | 80,000 | 3.2500 | -1.52% |
| 1997-03-19 | 0 | 3.300 | 3.275 | 3.300 | 3.250 | 3.300 | 129,200 | 418,600 | 3.2399 | 3.300 | 3.275 | 3.300 | 3.250 | 3.300 | 129,200 | 3.2399 | -0.75% |
| 1997-03-18 | 0 | 3.325 | 3.225 | 3.325 | - | - | 0 | 0 | - | 3.325 | 3.225 | 3.325 | - | - | 0 | - | 0.00% |
| 1997-03-17 | 0 | 3.325 | 3.300 | 3.325 | 3.275 | 3.325 | 380,000 | 1,252,500 | 3.2961 | 3.325 | 3.300 | 3.325 | 3.275 | 3.325 | 380,000 | 3.2961 | 2.31% |
| 1997-03-14 | 0 | 3.250 | 3.225 | 3.250 | 3.200 | 3.250 | 60,000 | 193,500 | 3.2250 | 3.250 | 3.225 | 3.250 | 3.200 | 3.250 | 60,000 | 3.2250 | 0.00% |
| 1997-03-13 | 0 | 3.250 | - | 3.250 | 3.200 | 3.275 | 80,000 | 260,000 | 3.2500 | 3.250 | - | 3.250 | 3.200 | 3.275 | 80,000 | 3.2500 | 0.00% |
| 1997-03-12 | 0 | 3.250 | 3.250 | 3.275 | 3.250 | 3.275 | 250,400 | 817,910 | 3.2664 | 3.250 | 3.250 | 3.275 | 3.250 | 3.275 | 250,400 | 3.2664 | 0.00% |
| 1997-03-11 | 0 | 3.250 | 3.200 | 3.250 | 3.200 | 3.250 | 180,000 | 577,500 | 3.2083 | 3.250 | 3.200 | 3.250 | 3.200 | 3.250 | 180,000 | 3.2083 | 1.56% |
| 1997-03-10 | 0 | 3.200 | 3.150 | 3.200 | 3.150 | 3.200 | 610,000 | 1,951,000 | 3.1984 | 3.200 | 3.150 | 3.200 | 3.150 | 3.200 | 610,000 | 3.1984 | 0.00% |
| 1997-03-07 | 0 | 3.200 | 3.100 | 3.200 | 3.150 | 3.200 | 200,000 | 635,000 | 3.1750 | 3.200 | 3.100 | 3.200 | 3.150 | 3.200 | 200,000 | 3.1750 | 0.00% |
| 1997-03-06 | 0 | 3.200 | 3.150 | 3.200 | 3.200 | 3.200 | 20,000 | 64,000 | 3.2000 | 3.200 | 3.150 | 3.200 | 3.200 | 3.200 | 20,000 | 3.2000 | 0.00% |
| 1997-03-05 | 0 | 3.200 | 3.150 | 3.200 | 3.175 | 3.200 | 40,000 | 127,250 | 3.1813 | 3.200 | 3.150 | 3.200 | 3.175 | 3.200 | 40,000 | 3.1813 | 0.00% |
| 1997-03-04 | 0 | 3.200 | 3.175 | 3.300 | 3.150 | 3.200 | 30,000 | 95,500 | 3.1833 | 3.200 | 3.175 | 3.300 | 3.150 | 3.200 | 30,000 | 3.1833 | -4.48% |
| 1997-03-03 | 0 | 3.350 | - | 3.350 | - | - | 0 | 0 | - | 3.350 | - | 3.350 | - | - | 0 | - | 0.00% |
| 1997-02-28 | 0 | 3.350 | 3.300 | 3.350 | 3.200 | 3.350 | 110,000 | 361,500 | 3.2864 | 3.350 | 3.300 | 3.350 | 3.200 | 3.350 | 110,000 | 3.2864 | 0.00% |
| 1997-02-27 | 0 | 3.350 | 3.250 | 3.350 | - | - | 0 | 0 | - | 3.350 | 3.250 | 3.350 | - | - | 0 | - | 0.00% |
| 1997-02-26 | 0 | 3.350 | 3.325 | 3.350 | 3.300 | 3.350 | 88,000 | 289,950 | 3.2949 | 3.350 | 3.325 | 3.350 | 3.300 | 3.350 | 88,000 | 3.2949 | -1.47% |
| 1997-02-25 | 0 | 3.400 | 3.325 | 3.400 | 3.300 | 3.400 | 380,000 | 1,261,500 | 3.3197 | 3.400 | 3.325 | 3.400 | 3.300 | 3.400 | 380,000 | 3.3197 | 2.26% |
| 1997-02-24 | 0 | 3.325 | 3.275 | 3.325 | 3.300 | 3.325 | 170,000 | 562,250 | 3.3074 | 3.325 | 3.275 | 3.325 | 3.300 | 3.325 | 170,000 | 3.3074 | 0.00% |
| 1997-02-21 | 0 | 3.325 | 3.300 | 3.325 | 3.300 | 3.325 | 50,000 | 165,750 | 3.3150 | 3.325 | 3.300 | 3.325 | 3.300 | 3.325 | 50,000 | 3.3150 | 0.00% |
| 1997-02-20 | 0 | 3.325 | 3.250 | 3.325 | 3.150 | 3.325 | 290,000 | 950,750 | 3.2784 | 3.325 | 3.250 | 3.325 | 3.150 | 3.325 | 290,000 | 3.2784 | 2.31% |
| 1997-02-19 | 0 | 3.250 | 3.250 | 3.300 | 3.250 | 3.250 | 84,000 | 272,100 | 3.2393 | 3.250 | 3.250 | 3.300 | 3.250 | 3.250 | 84,000 | 3.2393 | -0.76% |
| 1997-02-18 | 0 | 3.275 | 3.200 | 3.275 | 3.200 | 3.275 | 340,000 | 1,089,500 | 3.2044 | 3.275 | 3.200 | 3.275 | 3.200 | 3.275 | 340,000 | 3.2044 | -0.76% |
| 1997-02-17 | 0 | 3.300 | 3.150 | 3.300 | 3.100 | 3.300 | 1,050,800 | 3,361,310 | 3.1988 | 3.300 | 3.150 | 3.300 | 3.100 | 3.300 | 1,050,800 | 3.1988 | 7.32% |
| 1997-02-14 | 0 | 3.075 | 3.075 | 3.175 | 3.075 | 3.075 | 20,000 | 61,500 | 3.0750 | 3.075 | 3.075 | 3.175 | 3.075 | 3.075 | 20,000 | 3.0750 | -3.15% |
| 1997-02-13 | 0 | 3.175 | 3.150 | 3.175 | 3.150 | 3.225 | 610,000 | 1,941,750 | 3.1832 | 3.175 | 3.150 | 3.175 | 3.150 | 3.225 | 610,000 | 3.1832 | 4.10% |
| 1997-02-12 | 0 | 3.050 | 3.050 | 3.075 | 3.050 | 3.050 | 72,800 | 221,480 | 3.0423 | 3.050 | 3.050 | 3.075 | 3.050 | 3.050 | 72,800 | 3.0423 | -0.81% |
| 1997-02-11 | 0 | 3.075 | 3.000 | 3.075 | - | - | 0 | 0 | - | 3.075 | 3.000 | 3.075 | - | - | 0 | - | 0.00% |
| 1997-02-10 | 0 | 3.075 | 3.050 | 3.075 | 3.050 | 3.100 | 330,000 | 1,013,000 | 3.0697 | 3.075 | 3.050 | 3.075 | 3.050 | 3.100 | 330,000 | 3.0697 | 0.82% |
| 1997-02-05 | 0 | 3.050 | 3.000 | 3.050 | 3.025 | 3.050 | 150,000 | 455,250 | 3.0350 | 3.050 | 3.000 | 3.050 | 3.025 | 3.050 | 150,000 | 3.0350 | 0.83% |
| 1997-02-04 | 0 | 3.025 | 2.975 | 3.025 | 3.000 | 3.025 | 180,000 | 540,500 | 3.0028 | 3.025 | 2.975 | 3.025 | 3.000 | 3.025 | 180,000 | 3.0028 | 0.00% |
| 1997-02-03 | 0 | 3.025 | - | 3.025 | 2.950 | 3.025 | 430,000 | 1,283,250 | 2.9843 | 3.025 | - | 3.025 | 2.950 | 3.025 | 430,000 | 2.9843 | -0.82% |
| 1997-01-31 | 0 | 3.050 | 3.000 | 3.050 | 3.025 | 3.050 | 804,000 | 2,432,900 | 3.0260 | 3.050 | 3.000 | 3.050 | 3.025 | 3.050 | 804,000 | 3.0260 | 0.83% |
| 1997-01-30 | 0 | 3.025 | 3.000 | 3.025 | 3.000 | 3.050 | 184,000 | 556,650 | 3.0253 | 3.025 | 3.000 | 3.025 | 3.000 | 3.050 | 184,000 | 3.0253 | 0.00% |
| 1997-01-29 | 0 | 3.025 | 3.025 | 3.050 | 3.000 | 3.050 | 220,400 | 668,160 | 3.0316 | 3.025 | 3.025 | 3.050 | 3.000 | 3.050 | 220,400 | 3.0316 | -0.82% |
| 1997-01-28 | 0 | 3.050 | 3.075 | - | 2.925 | 3.025 | 310,000 | 921,500 | 2.9726 | 3.050 | 3.075 | - | 2.925 | 3.025 | 310,000 | 2.9726 | 2.52% |
| 1997-01-27 | 0 | 2.975 | 2.950 | 2.975 | 2.900 | 2.975 | 40,000 | 117,250 | 2.9313 | 2.975 | 2.950 | 2.975 | 2.900 | 2.975 | 40,000 | 2.9313 | 0.00% |
| 1997-01-24 | 0 | 2.975 | 2.975 | 3.000 | 2.900 | 2.950 | 1,050,000 | 3,071,000 | 2.9248 | 2.975 | 2.975 | 3.000 | 2.900 | 2.950 | 1,050,000 | 2.9248 | -2.46% |
| 1997-01-23 | 0 | 3.050 | 3.050 | 3.100 | 3.050 | 3.075 | 180,000 | 550,250 | 3.0569 | 3.050 | 3.050 | 3.100 | 3.050 | 3.075 | 180,000 | 3.0569 | -3.17% |
| 1997-01-22 | 0 | 3.150 | 3.100 | 3.150 | 3.100 | 3.150 | 140,000 | 438,250 | 3.1304 | 3.150 | 3.100 | 3.150 | 3.100 | 3.150 | 140,000 | 3.1304 | 0.00% |
| 1997-01-21 | 0 | 3.150 | 3.125 | 3.150 | 3.125 | 3.175 | 360,000 | 1,133,250 | 3.1479 | 3.150 | 3.125 | 3.150 | 3.125 | 3.175 | 360,000 | 3.1479 | -0.79% |
| 1997-01-20 | 0 | 3.175 | 3.150 | 3.175 | 3.150 | 3.200 | 240,000 | 762,250 | 3.1760 | 3.175 | 3.150 | 3.175 | 3.150 | 3.200 | 240,000 | 3.1760 | -0.78% |
| 1997-01-17 | 0 | 3.200 | 3.150 | 3.200 | 3.175 | 3.200 | 390,000 | 1,243,000 | 3.1872 | 3.200 | 3.150 | 3.200 | 3.175 | 3.200 | 390,000 | 3.1872 | -1.54% |
| 1997-01-16 | 0 | 3.250 | 3.225 | 3.250 | 3.225 | 3.275 | 650,000 | 2,101,000 | 3.2323 | 3.250 | 3.225 | 3.250 | 3.225 | 3.275 | 650,000 | 3.2323 | 0.78% |
| 1997-01-15 | 0 | 3.225 | 3.200 | 3.225 | 3.200 | 3.250 | 434,000 | 1,397,700 | 3.2205 | 3.225 | 3.200 | 3.225 | 3.200 | 3.250 | 434,000 | 3.2205 | 0.78% |
| 1997-01-14 | 0 | 3.200 | 3.175 | 3.200 | 3.175 | 3.225 | 250,000 | 800,500 | 3.2020 | 3.200 | 3.175 | 3.200 | 3.175 | 3.225 | 250,000 | 3.2020 | 0.00% |
| 1997-01-13 | 0 | 3.200 | 3.150 | 3.200 | 3.100 | 3.200 | 800,000 | 2,535,750 | 3.1697 | 3.200 | 3.150 | 3.200 | 3.100 | 3.200 | 800,000 | 3.1697 | 3.23% |
| 1997-01-10 | 0 | 3.100 | 3.075 | 3.100 | 3.075 | 3.100 | 90,000 | 278,750 | 3.0972 | 3.100 | 3.075 | 3.100 | 3.075 | 3.100 | 90,000 | 3.0972 | 0.00% |
| 1997-01-09 | 0 | 3.100 | 3.025 | 3.100 | 3.075 | 3.100 | 22,000 | 67,450 | 3.0659 | 3.100 | 3.025 | 3.100 | 3.075 | 3.100 | 22,000 | 3.0659 | 0.00% |
| 1997-01-08 | 0 | 3.100 | 3.100 | 3.125 | 3.075 | 3.125 | 460,000 | 1,424,000 | 3.0957 | 3.100 | 3.100 | 3.125 | 3.075 | 3.125 | 460,000 | 3.0957 | -0.80% |
| 1997-01-07 | 0 | 3.125 | 3.100 | 3.125 | 3.100 | 3.150 | 6,690,000 | 20,789,500 | 3.1075 | 3.125 | 3.100 | 3.125 | 3.100 | 3.150 | 6,690,000 | 3.1075 | -0.79% |
| 1997-01-06 | 0 | 3.150 | 3.125 | 3.150 | 2.950 | 3.175 | 3,590,400 | 11,091,700 | 3.0893 | 3.150 | 3.125 | 3.150 | 2.950 | 3.175 | 3,590,400 | 3.0893 | 8.62% |
| 1997-01-03 | 0 | 2.900 | 2.875 | 2.925 | 2.875 | 2.900 | 110,000 | 318,750 | 2.8977 | 2.900 | 2.875 | 2.925 | 2.875 | 2.900 | 110,000 | 2.8977 | -0.85% |
| 1997-01-02 | 0 | 2.925 | 2.900 | 2.925 | 2.850 | 2.925 | 590,000 | 1,701,000 | 2.8831 | 2.925 | 2.900 | 2.925 | 2.850 | 2.925 | 590,000 | 2.8831 | 0.86% |
| 1996-12-31 | 0 | 2.900 | 2.850 | 2.900 | - | - | 0 | 0 | - | 2.900 | 2.850 | 2.900 | - | - | 0 | - | 0.00% |
| 1996-12-30 | 0 | 2.900 | 2.875 | 2.950 | 2.900 | 2.900 | 120,000 | 348,000 | 2.9000 | 2.900 | 2.875 | 2.950 | 2.900 | 2.900 | 120,000 | 2.9000 | -2.52% |
| 1996-12-27 | 0 | 2.975 | 2.950 | - | 2.875 | 2.975 | 1,000,000 | 2,911,500 | 2.9115 | 2.975 | 2.950 | - | 2.875 | 2.975 | 1,000,000 | 2.9115 | 1.71% |
| 1996-12-24 | 0 | 2.925 | 2.900 | 2.925 | 2.875 | 2.925 | 230,000 | 666,000 | 2.8957 | 2.925 | 2.900 | 2.925 | 2.875 | 2.925 | 230,000 | 2.8957 | 1.74% |
| 1996-12-23 | 0 | 2.875 | 2.850 | 2.875 | 2.850 | 2.925 | 231,200 | 673,910 | 2.9148 | 2.875 | 2.850 | 2.875 | 2.850 | 2.925 | 231,200 | 2.9148 | -0.86% |
| 1996-12-20 | 0 | 2.900 | 2.875 | 2.900 | 2.825 | 2.925 | 590,000 | 1,687,250 | 2.8597 | 2.900 | 2.875 | 2.900 | 2.825 | 2.925 | 590,000 | 2.8597 | 0.87% |
| 1996-12-19 | 0 | 2.875 | 2.850 | 2.875 | 2.800 | 2.875 | 190,000 | 535,500 | 2.8184 | 2.875 | 2.850 | 2.875 | 2.800 | 2.875 | 190,000 | 2.8184 | 1.77% |
| 1996-12-18 | 0 | 2.825 | 2.675 | 2.825 | 2.750 | 2.825 | 490,000 | 1,359,750 | 2.7750 | 2.825 | 2.675 | 2.825 | 2.750 | 2.825 | 490,000 | 2.7750 | -1.74% |
| 1996-12-17 | 0 | 2.875 | 2.800 | 2.875 | 2.800 | 2.900 | 300,000 | 849,750 | 2.8325 | 2.875 | 2.800 | 2.875 | 2.800 | 2.900 | 300,000 | 2.8325 | -0.86% |
| 1996-12-16 | 0 | 2.900 | 2.800 | 2.950 | - | - | 2,000 | 5,300 | 2.6500 | 2.900 | 2.800 | 2.950 | - | - | 2,000 | 2.6500 | 0.00% |
| 1996-12-13 | 0 | 2.900 | 2.800 | 2.950 | 2.800 | 2.900 | 224,000 | 631,000 | 2.8170 | 2.900 | 2.800 | 2.950 | 2.800 | 2.900 | 224,000 | 2.8170 | 0.00% |
| 1996-12-12 | 0 | 2.900 | 2.875 | 2.900 | 2.775 | 2.925 | 460,000 | 1,302,500 | 2.8315 | 2.900 | 2.875 | 2.900 | 2.775 | 2.925 | 460,000 | 2.8315 | -0.85% |
| 1996-12-11 | 0 | 2.925 | 2.875 | 2.925 | 2.875 | 2.925 | 310,000 | 899,750 | 2.9024 | 2.925 | 2.875 | 2.925 | 2.875 | 2.925 | 310,000 | 2.9024 | -0.85% |
| 1996-12-10 | 0 | 2.950 | 2.950 | 2.975 | 2.950 | 2.975 | 160,000 | 475,500 | 2.9719 | 2.950 | 2.950 | 2.975 | 2.950 | 2.975 | 160,000 | 2.9719 | -1.67% |
| 1996-12-09 | 0 | 3.000 | 2.925 | 3.000 | 2.975 | 3.000 | 70,000 | 208,750 | 2.9821 | 3.000 | 2.925 | 3.000 | 2.975 | 3.000 | 70,000 | 2.9821 | 1.69% |
| 1996-12-06 | 0 | 2.950 | 2.950 | 2.975 | 2.950 | 3.075 | 720,000 | 2,170,750 | 3.0149 | 2.950 | 2.950 | 2.975 | 2.950 | 3.075 | 720,000 | 3.0149 | -5.60% |
| 1996-12-05 | 0 | 3.125 | 3.100 | 3.125 | 3.075 | 3.125 | 130,000 | 401,750 | 3.0904 | 3.125 | 3.100 | 3.125 | 3.075 | 3.125 | 130,000 | 3.0904 | 0.81% |
| 1996-12-04 | 0 | 3.100 | 3.100 | 3.125 | 3.100 | 3.125 | 360,000 | 1,120,500 | 3.1125 | 3.100 | 3.100 | 3.125 | 3.100 | 3.125 | 360,000 | 3.1125 | -3.13% |
| 1996-12-03 | 0 | 3.200 | 3.200 | - | 3.050 | 3.200 | 688,000 | 2,140,800 | 3.1116 | 3.200 | 3.200 | - | 3.050 | 3.200 | 688,000 | 3.1116 | 3.23% |
| 1996-12-02 | 0 | 3.100 | 3.075 | 3.100 | 3.075 | 3.100 | 134,000 | 413,100 | 3.0828 | 3.100 | 3.075 | 3.100 | 3.075 | 3.100 | 134,000 | 3.0828 | -1.59% |
| 1996-11-29 | 0 | 3.150 | 3.150 | 3.175 | 3.150 | 3.175 | 218,000 | 687,100 | 3.1518 | 3.150 | 3.150 | 3.175 | 3.150 | 3.175 | 218,000 | 3.1518 | -0.79% |
| 1996-11-28 | 0 | 3.175 | 3.150 | 3.175 | 3.125 | 3.200 | 320,000 | 1,005,500 | 3.1422 | 3.175 | 3.150 | 3.175 | 3.125 | 3.200 | 320,000 | 3.1422 | -0.78% |
| 1996-11-27 | 0 | 3.200 | 3.175 | 3.200 | 3.200 | 3.250 | 230,000 | 737,500 | 3.2065 | 3.200 | 3.175 | 3.200 | 3.200 | 3.250 | 230,000 | 3.2065 | -1.54% |
| 1996-11-26 | 0 | 3.250 | 3.200 | 3.250 | 3.200 | 3.275 | 974,000 | 3,136,500 | 3.2202 | 3.250 | 3.200 | 3.250 | 3.200 | 3.275 | 974,000 | 3.2202 | 1.56% |
| 1996-11-25 | 0 | 3.200 | 3.175 | 3.200 | 3.150 | 3.200 | 390,000 | 1,238,500 | 3.1756 | 3.200 | 3.175 | 3.200 | 3.150 | 3.200 | 390,000 | 3.1756 | 0.79% |
| 1996-11-22 | 0 | 3.175 | 3.150 | 3.175 | 3.175 | 3.175 | 50,000 | 158,750 | 3.1750 | 3.175 | 3.150 | 3.175 | 3.175 | 3.175 | 50,000 | 3.1750 | -0.78% |
| 1996-11-21 | 0 | 3.200 | 3.175 | 3.200 | 3.150 | 3.200 | 510,000 | 1,620,000 | 3.1765 | 3.200 | 3.175 | 3.200 | 3.150 | 3.200 | 510,000 | 3.1765 | 0.00% |
| 1996-11-20 | 0 | 3.200 | 3.175 | 3.200 | 3.175 | 3.200 | 200,000 | 636,250 | 3.1813 | 3.200 | 3.175 | 3.200 | 3.175 | 3.200 | 200,000 | 3.1813 | 0.00% |
| 1996-11-19 | 0 | 3.200 | 3.200 | 3.225 | 3.175 | 3.250 | 1,370,000 | 4,386,250 | 3.2016 | 3.200 | 3.200 | 3.225 | 3.175 | 3.250 | 1,370,000 | 3.2016 | -1.54% |
| 1996-11-18 | 0 | 3.250 | 3.225 | 3.250 | 3.175 | 3.250 | 1,370,400 | 4,322,660 | 3.1543 | 3.250 | 3.225 | 3.250 | 3.175 | 3.250 | 1,370,400 | 3.1543 | 3.17% |
| 1996-11-15 | 0 | 3.150 | 3.150 | 3.175 | 3.150 | 3.175 | 1,100,000 | 3,485,000 | 3.1682 | 3.150 | 3.150 | 3.175 | 3.150 | 3.175 | 1,100,000 | 3.1682 | 0.00% |
| 1996-11-14 | 0 | 3.150 | 3.150 | 3.175 | 2.975 | 3.175 | 8,094,000 | 24,866,300 | 3.0722 | 3.150 | 3.150 | 3.175 | 2.975 | 3.175 | 8,094,000 | 3.0722 | 5.00% |
| 1996-11-13 | 0 | 3.000 | 2.975 | 3.000 | 2.875 | 3.025 | 4,930,400 | 14,557,630 | 2.9526 | 3.000 | 2.975 | 3.000 | 2.875 | 3.025 | 4,930,400 | 2.9526 | 2.56% |
| 1996-11-12 | 0 | 2.925 | 2.900 | 2.950 | 2.900 | 2.950 | 4,284,000 | 12,363,750 | 2.8860 | 2.925 | 2.900 | 2.950 | 2.900 | 2.950 | 4,284,000 | 2.8860 | 1.74% |
| 1996-11-11 | 0 | 2.875 | 2.850 | 2.875 | 2.800 | 2.875 | 770,000 | 2,180,250 | 2.8315 | 2.875 | 2.850 | 2.875 | 2.800 | 2.875 | 770,000 | 2.8315 | 3.60% |
| 1996-11-08 | 0 | 2.775 | 2.750 | 2.800 | 2.700 | 2.875 | 4,680,000 | 13,075,000 | 2.7938 | 2.775 | 2.750 | 2.800 | 2.700 | 2.875 | 4,680,000 | 2.7938 | -4.31% |
| 1996-11-07 | 0 | 2.900 | 2.875 | 2.900 | 2.875 | 2.925 | 1,920,000 | 5,536,500 | 2.8836 | 2.900 | 2.875 | 2.900 | 2.875 | 2.925 | 1,920,000 | 2.8836 | 0.00% |
| 1996-11-06 | 0 | 2.900 | 2.875 | 2.900 | 2.875 | 2.900 | 340,000 | 979,750 | 2.8816 | 2.900 | 2.875 | 2.900 | 2.875 | 2.900 | 340,000 | 2.8816 | -0.85% |
| 1996-11-05 | 0 | 2.925 | 2.900 | 2.925 | 2.875 | 2.925 | 544,000 | 1,580,800 | 2.9059 | 2.925 | 2.900 | 2.925 | 2.875 | 2.925 | 544,000 | 2.9059 | 0.00% |
| 1996-11-04 | 0 | 2.925 | 2.900 | 2.925 | 2.850 | 2.925 | 780,000 | 2,256,750 | 2.8933 | 2.925 | 2.900 | 2.925 | 2.850 | 2.925 | 780,000 | 2.8933 | 1.74% |
| 1996-11-01 | 0 | 2.875 | 2.850 | 2.900 | 2.875 | 2.925 | 474,800 | 1,371,820 | 2.8893 | 2.875 | 2.850 | 2.900 | 2.875 | 2.925 | 474,800 | 2.8893 | -0.86% |
| 1996-10-31 | 0 | 2.900 | 2.850 | 2.900 | 2.875 | 2.900 | 410,000 | 1,180,500 | 2.8793 | 2.900 | 2.850 | 2.900 | 2.875 | 2.900 | 410,000 | 2.8793 | -1.69% |
| 1996-10-30 | 0 | 2.950 | 2.925 | 2.950 | 2.950 | 2.975 | 590,800 | 1,743,950 | 2.9518 | 2.950 | 2.925 | 2.950 | 2.950 | 2.975 | 590,800 | 2.9518 | -0.84% |
| 1996-10-29 | 0 | 2.975 | 2.950 | 2.975 | 2.850 | 3.000 | 4,252,000 | 12,523,100 | 2.9452 | 2.975 | 2.950 | 2.975 | 2.850 | 3.000 | 4,252,000 | 2.9452 | 4.39% |
| 1996-10-28 | 0 | 2.850 | 2.850 | 2.875 | 2.850 | 2.950 | 590,000 | 1,697,500 | 2.8771 | 2.850 | 2.850 | 2.875 | 2.850 | 2.950 | 590,000 | 2.8771 | -3.39% |
| 1996-10-25 | 0 | 2.950 | 2.925 | 2.950 | 2.850 | 2.950 | 2,566,400 | 7,410,150 | 2.8874 | 2.950 | 2.925 | 2.950 | 2.850 | 2.950 | 2,566,400 | 2.8874 | 1.72% |
| 1996-10-24 | 0 | 2.900 | 2.875 | 2.900 | 2.850 | 2.900 | 1,600,000 | 4,623,750 | 2.8898 | 2.900 | 2.875 | 2.900 | 2.850 | 2.900 | 1,600,000 | 2.8898 | 0.87% |
| 1996-10-23 | 0 | 2.875 | 2.875 | 2.900 | 2.875 | 2.900 | 894,400 | 2,578,950 | 2.8834 | 2.875 | 2.875 | 2.900 | 2.875 | 2.900 | 894,400 | 2.8834 | -1.71% |
| 1996-10-22 | 0 | 2.925 | 2.900 | 2.925 | 2.900 | 2.950 | 532,000 | 1,557,650 | 2.9279 | 2.925 | 2.900 | 2.925 | 2.900 | 2.950 | 532,000 | 2.9279 | -0.85% |
| 1996-10-18 | 0 | 2.950 | 2.950 | 2.975 | 2.850 | 2.975 | 2,230,000 | 6,500,500 | 2.9150 | 2.950 | 2.950 | 2.975 | 2.850 | 2.975 | 2,230,000 | 2.9150 | 2.61% |
| 1996-10-17 | 0 | 2.875 | 2.850 | 2.875 | 2.850 | 2.875 | 540,400 | 1,548,040 | 2.8646 | 2.875 | 2.850 | 2.875 | 2.850 | 2.875 | 540,400 | 2.8646 | 0.00% |
| 1996-10-16 | 0 | 2.875 | 2.850 | 2.875 | 2.825 | 2.875 | 990,000 | 2,820,250 | 2.8487 | 2.875 | 2.850 | 2.875 | 2.825 | 2.875 | 990,000 | 2.8487 | 0.00% |
| 1996-10-15 | 0 | 2.875 | 2.875 | 2.900 | 2.850 | 2.925 | 1,900,000 | 5,472,250 | 2.8801 | 2.875 | 2.875 | 2.900 | 2.850 | 2.925 | 1,900,000 | 2.8801 | 0.00% |
| 1996-10-14 | 0 | 2.875 | 2.850 | 2.900 | 2.775 | 2.875 | 2,780,000 | 7,732,500 | 2.7815 | 2.875 | 2.850 | 2.900 | 2.775 | 2.875 | 2,780,000 | 2.7815 | 4.55% |
| 1996-10-11 | 0 | 2.750 | 2.725 | 2.750 | 2.725 | 2.750 | 2,310,000 | 6,307,250 | 2.7304 | 2.750 | 2.725 | 2.750 | 2.725 | 2.750 | 2,310,000 | 2.7304 | 0.92% |
| 1996-10-10 | 0 | 2.725 | 2.700 | 2.750 | 2.575 | 2.725 | 5,004,800 | 13,223,080 | 2.6421 | 2.725 | 2.700 | 2.750 | 2.575 | 2.725 | 5,004,800 | 2.6421 | 5.83% |
| 1996-10-09 | 0 | 2.575 | 2.550 | 2.575 | 2.500 | 2.575 | 2,560,000 | 6,511,250 | 2.5435 | 2.575 | 2.550 | 2.575 | 2.500 | 2.575 | 2,560,000 | 2.5435 | 5.10% |
| 1996-10-08 | 0 | 2.450 | 2.425 | 2.450 | 2.450 | 2.525 | 604,000 | 1,490,050 | 2.4670 | 2.450 | 2.425 | 2.450 | 2.450 | 2.525 | 604,000 | 2.4670 | -2.00% |
| 1996-10-07 | 0 | 2.500 | 2.475 | 2.500 | 2.425 | 2.500 | 2,253,200 | 5,564,890 | 2.4698 | 2.500 | 2.475 | 2.500 | 2.425 | 2.500 | 2,253,200 | 2.4698 | 2.04% |
| 1996-10-04 | 0 | 2.450 | 2.425 | 2.450 | 2.425 | 2.450 | 630,000 | 1,539,250 | 2.4433 | 2.450 | 2.425 | 2.450 | 2.425 | 2.450 | 630,000 | 2.4433 | -1.01% |
| 1996-10-03 | 0 | 2.475 | 2.450 | 2.475 | 2.425 | 2.475 | 5,844,000 | 14,305,300 | 2.4479 | 2.475 | 2.450 | 2.475 | 2.425 | 2.475 | 5,844,000 | 2.4479 | 2.06% |
| 1996-10-02 | 0 | 2.425 | 2.400 | 2.425 | 2.375 | 2.425 | 6,140,000 | 14,610,000 | 2.3795 | 2.425 | 2.400 | 2.425 | 2.375 | 2.425 | 6,140,000 | 2.3795 | 0.00% |
| 1996-10-01 | 0 | 2.425 | 2.400 | 2.425 | 2.400 | 2.425 | 2,260,000 | 5,394,500 | 2.3869 | 2.425 | 2.400 | 2.425 | 2.400 | 2.425 | 2,260,000 | 2.3869 | -1.02% |
| 1996-09-30 | 0 | 2.450 | 2.425 | 2.450 | 2.400 | 2.450 | 1,410,000 | 3,422,250 | 2.4271 | 2.450 | 2.425 | 2.450 | 2.400 | 2.450 | 1,410,000 | 2.4271 | 0.00% |
| 1996-09-27 | 0 | 2.450 | 2.450 | 2.475 | 2.425 | 2.475 | 1,520,000 | 3,740,750 | 2.4610 | 2.450 | 2.450 | 2.475 | 2.425 | 2.475 | 1,520,000 | 2.4610 | 0.00% |
| 1996-09-26 | 0 | 2.450 | 2.425 | 2.450 | 2.375 | 2.450 | 1,220,400 | 2,927,900 | 2.3991 | 2.450 | 2.425 | 2.450 | 2.375 | 2.450 | 1,220,400 | 2.3991 | 3.16% |
| 1996-09-25 | 0 | 2.375 | 2.375 | 2.400 | 2.350 | 2.400 | 1,570,000 | 3,743,000 | 2.3841 | 2.375 | 2.375 | 2.400 | 2.350 | 2.400 | 1,570,000 | 2.3841 | -1.04% |
| 1996-09-24 | 0 | 2.400 | 2.375 | 2.400 | 2.375 | 2.400 | 1,380,000 | 3,301,000 | 2.3920 | 2.400 | 2.375 | 2.400 | 2.375 | 2.400 | 1,380,000 | 2.3920 | -2.04% |
| 1996-09-23 | 0 | 2.450 | 2.425 | 2.450 | 2.400 | 2.475 | 2,390,000 | 5,822,750 | 2.4363 | 2.450 | 2.425 | 2.450 | 2.400 | 2.475 | 2,390,000 | 2.4363 | 2.08% |
| 1996-09-20 | 0 | 2.400 | 2.375 | 2.400 | 2.400 | 2.425 | 1,100,000 | 2,658,000 | 2.4164 | 2.400 | 2.375 | 2.400 | 2.400 | 2.425 | 1,100,000 | 2.4164 | -1.03% |
| 1996-09-19 | 0 | 2.425 | 2.400 | 2.425 | 2.400 | 2.450 | 1,430,000 | 3,469,500 | 2.4262 | 2.425 | 2.400 | 2.425 | 2.400 | 2.450 | 1,430,000 | 2.4262 | 2.11% |
| 1996-09-18 | 0 | 2.375 | 2.375 | 2.400 | 2.375 | 2.450 | 892,000 | 2,136,550 | 2.3952 | 2.375 | 2.375 | 2.400 | 2.375 | 2.450 | 892,000 | 2.3952 | -2.06% |
| 1996-09-17 | 0 | 2.425 | 2.375 | 2.425 | 2.375 | 2.425 | 1,220,000 | 2,915,000 | 2.3893 | 2.425 | 2.375 | 2.425 | 2.375 | 2.425 | 1,220,000 | 2.3893 | 1.04% |
| 1996-09-16 | 0 | 2.400 | 2.375 | 2.400 | 2.375 | 2.400 | 1,320,000 | 3,162,500 | 2.3958 | 2.400 | 2.375 | 2.400 | 2.375 | 2.400 | 1,320,000 | 2.3958 | 1.05% |
| 1996-09-13 | 0 | 2.375 | 2.350 | 2.375 | 2.325 | 2.400 | 2,270,000 | 5,302,000 | 2.3357 | 2.375 | 2.350 | 2.375 | 2.325 | 2.400 | 2,270,000 | 2.3357 | 1.06% |
| 1996-09-12 | 0 | 2.350 | 2.350 | 2.375 | 2.325 | 2.375 | 1,040,000 | 2,443,750 | 2.3498 | 2.350 | 2.350 | 2.375 | 2.325 | 2.375 | 1,040,000 | 2.3498 | 0.00% |
| 1996-09-11 | 0 | 2.350 | 2.300 | 2.375 | 2.325 | 2.350 | 560,000 | 1,308,500 | 2.3366 | 2.350 | 2.300 | 2.375 | 2.325 | 2.350 | 560,000 | 2.3366 | 0.00% |
| 1996-09-10 | 0 | 2.350 | 2.325 | 2.375 | 2.350 | 2.375 | 1,266,000 | 2,990,900 | 2.3625 | 2.350 | 2.325 | 2.375 | 2.350 | 2.375 | 1,266,000 | 2.3625 | 1.08% |
| 1996-09-09 | 0 | 2.325 | 2.300 | 2.325 | 2.325 | 2.350 | 1,860,000 | 4,332,250 | 2.3292 | 2.325 | 2.300 | 2.325 | 2.325 | 2.350 | 1,860,000 | 2.3292 | 2.20% |
| 1996-09-06 | 0 | 2.275 | 2.250 | 2.275 | 2.175 | 2.275 | 1,154,000 | 2,574,350 | 2.2308 | 2.275 | 2.250 | 2.275 | 2.175 | 2.275 | 1,154,000 | 2.2308 | 3.41% |
| 1996-09-05 | 0 | 2.200 | 2.175 | 2.225 | 2.200 | 2.200 | 838,000 | 1,842,200 | 2.1983 | 2.200 | 2.175 | 2.225 | 2.200 | 2.200 | 838,000 | 2.1983 | 0.00% |
| 1996-09-04 | 0 | 2.200 | 2.175 | 2.200 | 2.100 | 2.200 | 2,110,000 | 4,538,250 | 2.1508 | 2.200 | 2.175 | 2.200 | 2.100 | 2.200 | 2,110,000 | 2.1508 | 6.02% |
| 1996-09-03 | 0 | 2.075 | 2.075 | 2.100 | 2.050 | 2.175 | 2,560,000 | 5,407,000 | 2.1121 | 2.075 | 2.075 | 2.100 | 2.050 | 2.175 | 2,560,000 | 2.1121 | -3.49% |
| 1996-09-02 | 0 | 2.150 | 2.125 | 2.150 | 2.125 | 2.200 | 2,324,800 | 5,029,360 | 2.1634 | 2.150 | 2.125 | 2.150 | 2.125 | 2.200 | 2,324,800 | 2.1634 | -2.27% |
| 1996-08-30 | 0 | 2.200 | 2.175 | 2.200 | 2.175 | 2.250 | 1,674,000 | 3,697,750 | 2.2089 | 2.200 | 2.175 | 2.200 | 2.175 | 2.250 | 1,674,000 | 2.2089 | -2.22% |
| 1996-08-29 | 0 | 2.250 | 2.225 | 2.250 | 2.225 | 2.275 | 3,630,000 | 8,187,500 | 2.2555 | 2.250 | 2.225 | 2.250 | 2.225 | 2.275 | 3,630,000 | 2.2555 | 2.27% |
| 1996-08-28 | 0 | 2.200 | 2.200 | 2.225 | 2.050 | 2.200 | 3,470,000 | 7,343,750 | 2.1164 | 2.200 | 2.200 | 2.225 | 2.050 | 2.200 | 3,470,000 | 2.1164 | 7.32% |
| 1996-08-27 | 0 | 2.050 | 2.025 | 2.050 | 2.050 | 2.100 | 1,590,000 | 3,304,000 | 2.0780 | 2.050 | 2.025 | 2.050 | 2.050 | 2.100 | 1,590,000 | 2.0780 | 0.00% |
| 1996-08-23 | 0 | 2.050 | 2.050 | 2.075 | 2.050 | 2.075 | 1,540,000 | 3,174,500 | 2.0614 | 2.050 | 2.050 | 2.075 | 2.050 | 2.075 | 1,540,000 | 2.0614 | 1.23% |
| 1996-08-22 | 0 | 2.025 | 2.000 | 2.025 | 1.880 | 2.025 | 5,450,000 | 10,732,700 | 1.9693 | 2.025 | 2.000 | 2.025 | 1.880 | 2.025 | 5,450,000 | 1.9693 | 8.87% |
| 1996-08-21 | 0 | 1.860 | 1.860 | 1.870 | 1.840 | 1.890 | 2,900,000 | 5,406,100 | 1.8642 | 1.860 | 1.860 | 1.870 | 1.840 | 1.890 | 2,900,000 | 1.8642 | -0.53% |
| 1996-08-20 | 0 | 1.870 | 1.860 | 1.880 | 1.870 | 1.920 | 3,090,000 | 5,849,900 | 1.8932 | 1.870 | 1.860 | 1.880 | 1.870 | 1.920 | 3,090,000 | 1.8932 | 0.00% |
| 1996-08-19 | 0 | 1.870 | 1.850 | 1.870 | 1.770 | 1.870 | 6,660,000 | 12,046,300 | 1.8088 | 1.870 | 1.850 | 1.870 | 1.770 | 1.870 | 6,660,000 | 1.8088 | 5.65% |
| 1996-08-16 | 0 | 1.770 | 1.760 | 1.780 | 1.710 | 1.790 | 2,820,000 | 4,942,900 | 1.7528 | 1.770 | 1.760 | 1.780 | 1.710 | 1.790 | 2,820,000 | 1.7528 | 3.51% |
| 1996-08-15 | 0 | 1.710 | 1.710 | 1.730 | 1.660 | 1.730 | 3,812,000 | 6,487,680 | 1.7019 | 1.710 | 1.710 | 1.730 | 1.660 | 1.730 | 3,812,000 | 1.7019 | 4.27% |
| 1996-08-14 | 0 | 1.640 | 1.630 | 1.640 | 1.640 | 1.660 | 272,000 | 448,280 | 1.6481 | 1.640 | 1.630 | 1.640 | 1.640 | 1.660 | 272,000 | 1.6481 | -1.20% |
| 1996-08-13 | 0 | 1.660 | 1.640 | 1.650 | 1.630 | 1.660 | 1,054,000 | 1,730,060 | 1.6414 | 1.660 | 1.640 | 1.650 | 1.630 | 1.660 | 1,054,000 | 1.6414 | 1.22% |
| 1996-08-12 | 0 | 1.640 | 1.640 | 1.650 | 1.640 | 1.650 | 1,364,800 | 2,250,432 | 1.6489 | 1.640 | 1.640 | 1.650 | 1.640 | 1.650 | 1,364,800 | 1.6489 | 0.00% |
| 1996-08-09 | 0 | 1.640 | 1.630 | 1.640 | 1.630 | 1.650 | 920,000 | 1,506,800 | 1.6378 | 1.640 | 1.630 | 1.640 | 1.630 | 1.650 | 920,000 | 1.6378 | 0.00% |
| 1996-08-08 | 0 | 1.640 | 1.620 | 1.640 | 1.630 | 1.650 | 1,744,000 | 2,854,740 | 1.6369 | 1.640 | 1.620 | 1.640 | 1.630 | 1.650 | 1,744,000 | 1.6369 | -0.61% |
| 1996-08-07 | 0 | 1.650 | 1.640 | 1.650 | 1.640 | 1.660 | 1,395,200 | 2,292,360 | 1.6430 | 1.650 | 1.640 | 1.650 | 1.640 | 1.660 | 1,395,200 | 1.6430 | 0.61% |
| 1996-08-06 | 0 | 1.640 | 1.640 | 1.650 | 1.640 | 1.680 | 2,680,000 | 4,409,200 | 1.6452 | 1.640 | 1.640 | 1.650 | 1.640 | 1.680 | 2,680,000 | 1.6452 | -0.61% |
| 1996-08-05 | 0 | 1.650 | 1.640 | 1.660 | 1.620 | 1.660 | 3,228,000 | 5,255,580 | 1.6281 | 1.650 | 1.640 | 1.660 | 1.620 | 1.660 | 3,228,000 | 1.6281 | 3.12% |
| 1996-08-02 | 0 | 1.600 | 1.590 | 1.600 | 1.590 | 1.620 | 1,378,000 | 2,207,600 | 1.6020 | 1.600 | 1.590 | 1.600 | 1.590 | 1.620 | 1,378,000 | 1.6020 | 1.27% |
| 1996-08-01 | 0 | 1.580 | 1.570 | 1.580 | 1.540 | 1.600 | 2,410,000 | 3,796,100 | 1.5751 | 1.580 | 1.570 | 1.580 | 1.540 | 1.600 | 2,410,000 | 1.5751 | 2.60% |
| 1996-07-31 | 0 | 1.540 | 1.530 | 1.540 | 1.530 | 1.560 | 1,010,000 | 1,559,600 | 1.5442 | 1.540 | 1.530 | 1.540 | 1.530 | 1.560 | 1,010,000 | 1.5442 | -0.65% |
| 1996-07-30 | 0 | 1.550 | 1.540 | 1.550 | 1.540 | 1.550 | 270,000 | 416,200 | 1.5415 | 1.550 | 1.540 | 1.550 | 1.540 | 1.550 | 270,000 | 1.5415 | 0.00% |
| 1996-07-29 | 0 | 1.550 | 1.540 | 1.550 | 1.550 | 1.560 | 1,550,000 | 2,406,600 | 1.5526 | 1.550 | 1.540 | 1.550 | 1.550 | 1.560 | 1,550,000 | 1.5526 | 0.65% |
| 1996-07-26 | 0 | 1.540 | 1.530 | 1.540 | 1.540 | 1.560 | 1,760,000 | 2,719,000 | 1.5449 | 1.540 | 1.530 | 1.540 | 1.540 | 1.560 | 1,760,000 | 1.5449 | 0.00% |
| 1996-07-25 | 0 | 1.540 | 1.520 | 1.540 | 1.480 | 1.540 | 5,522,000 | 8,340,800 | 1.5105 | 1.540 | 1.520 | 1.540 | 1.480 | 1.540 | 5,522,000 | 1.5105 | 0.00% |
| 1996-07-24 | 0 | 1.540 | 1.540 | 1.550 | 1.520 | 1.580 | 6,790,000 | 10,504,200 | 1.5470 | 1.540 | 1.540 | 1.550 | 1.520 | 1.580 | 6,790,000 | 1.5470 | -1.28% |
| 1996-07-23 | 0 | 1.560 | 1.550 | 1.560 | 1.510 | 1.560 | 3,960,000 | 6,067,500 | 1.5322 | 1.560 | 1.550 | 1.560 | 1.510 | 1.560 | 3,960,000 | 1.5322 | 4.00% |
| 1996-07-22 | 0 | 1.500 | 1.490 | 1.510 | 1.410 | 1.510 | 18,710,000 | 27,199,100 | 1.4537 | 1.500 | 1.490 | 1.510 | 1.410 | 1.510 | 18,710,000 | 1.4537 | 7.14% |
| 1996-07-19 | 0 | 1.400 | 1.390 | 1.410 | 1.390 | 1.410 | 1,770,000 | 2,470,600 | 1.3958 | 1.400 | 1.390 | 1.410 | 1.390 | 1.410 | 1,770,000 | 1.3958 | 0.00% |
| 1996-07-18 | 0 | 1.400 | 1.390 | 1.400 | 1.390 | 1.440 | 3,184,000 | 4,464,800 | 1.4023 | 1.400 | 1.390 | 1.400 | 1.390 | 1.440 | 3,184,000 | 1.4023 | 1.45% |
| 1996-07-17 | 0 | 1.380 | 1.370 | 1.380 | 1.320 | 1.400 | 19,904,000 | 27,218,200 | 1.3675 | 1.380 | 1.370 | 1.380 | 1.320 | 1.400 | 19,904,000 | 1.3675 | 5.34% |
| 1996-07-16 | 0 | 1.310 | 1.300 | 1.310 | 1.290 | 1.310 | 2,802,400 | 3,635,680 | 1.2973 | 1.310 | 1.300 | 1.310 | 1.290 | 1.310 | 2,802,400 | 1.2973 | -0.76% |
| 1996-07-15 | 0 | 1.320 | 1.320 | 1.330 | 1.260 | 1.330 | 5,254,000 | 6,833,080 | 1.3005 | 1.320 | 1.320 | 1.330 | 1.260 | 1.330 | 5,254,000 | 1.3005 | 7.32% |
| 1996-07-12 | 0 | 1.230 | 1.230 | 1.240 | 1.230 | 1.240 | 6,230,000 | 7,634,400 | 1.2254 | 1.230 | 1.230 | 1.240 | 1.230 | 1.240 | 6,230,000 | 1.2254 | -0.81% |
| 1996-07-11 | 0 | 1.240 | 1.240 | 1.250 | 1.240 | 1.260 | 5,082,400 | 6,374,760 | 1.2543 | 1.240 | 1.240 | 1.250 | 1.240 | 1.260 | 5,082,400 | 1.2543 | 0.00% |
| 1996-07-10 | 0 | 1.240 | 1.240 | 1.250 | 1.240 | 1.260 | 1,710,000 | 2,128,500 | 1.2447 | 1.240 | 1.240 | 1.250 | 1.240 | 1.260 | 1,710,000 | 1.2447 | -0.80% |
| 1996-07-09 | 0 | 1.250 | 1.240 | 1.260 | 1.240 | 1.300 | 3,265,600 | 4,121,252 | 1.2620 | 1.250 | 1.240 | 1.260 | 1.240 | 1.300 | 3,265,600 | 1.2620 | -1.57% |
| 1996-07-08 | 0 | 1.270 | 1.260 | 1.270 | 1.230 | 1.270 | 1,672,000 | 2,077,260 | 1.2424 | 1.270 | 1.260 | 1.270 | 1.230 | 1.270 | 1,672,000 | 1.2424 | -0.78% |
| 1996-07-05 | 0 | 1.280 | 1.260 | 1.280 | 1.270 | 1.290 | 1,658,800 | 2,118,864 | 1.2773 | 1.280 | 1.260 | 1.280 | 1.270 | 1.290 | 1,658,800 | 1.2773 | 0.00% |
| 1996-07-04 | 0 | 1.280 | 1.260 | 1.270 | 1.210 | 1.280 | 3,760,000 | 4,646,800 | 1.2359 | 1.280 | 1.260 | 1.270 | 1.210 | 1.280 | 3,760,000 | 1.2359 | 5.79% |
| 1996-07-03 | 0 | 1.210 | 1.200 | 1.210 | 1.200 | 1.220 | 790,000 | 954,400 | 1.2081 | 1.210 | 1.200 | 1.210 | 1.200 | 1.220 | 790,000 | 1.2081 | 0.00% |
| 1996-07-02 | 0 | 1.210 | 1.200 | 1.220 | 1.170 | 1.220 | 1,886,400 | 2,258,440 | 1.1972 | 1.210 | 1.200 | 1.220 | 1.170 | 1.220 | 1,886,400 | 1.1972 | 2.54% |
| 1996-07-01 | 0 | 1.180 | 1.170 | 1.180 | 1.140 | 1.180 | 2,330,000 | 2,707,400 | 1.1620 | 1.180 | 1.170 | 1.180 | 1.140 | 1.180 | 2,330,000 | 1.1620 | 1.72% |
| 1996-06-28 | 0 | 1.160 | 1.150 | 1.160 | 1.150 | 1.170 | 1,990,000 | 2,312,200 | 1.1619 | 1.160 | 1.150 | 1.160 | 1.150 | 1.170 | 1,990,000 | 1.1619 | 0.00% |
| 1996-06-27 | 0 | 1.160 | 1.150 | 1.160 | 1.110 | 1.160 | 9,686,000 | 10,912,220 | 1.1266 | 1.160 | 1.150 | 1.160 | 1.110 | 1.160 | 9,686,000 | 1.1266 | 2.65% |
| 1996-06-26 | 0 | 1.130 | 1.130 | 1.140 | 1.120 | 1.150 | 3,344,000 | 3,787,300 | 1.1326 | 1.130 | 1.130 | 1.140 | 1.120 | 1.150 | 3,344,000 | 1.1326 | -1.74% |
| 1996-06-25 | 0 | 1.150 | 1.130 | 1.150 | 1.130 | 1.150 | 3,854,000 | 4,375,900 | 1.1354 | 1.150 | 1.130 | 1.150 | 1.130 | 1.150 | 3,854,000 | 1.1354 | 0.00% |
| 1996-06-24 | 0 | 1.150 | 1.150 | 1.160 | 1.130 | 1.160 | 2,992,000 | 3,448,700 | 1.1526 | 1.150 | 1.150 | 1.160 | 1.130 | 1.160 | 2,992,000 | 1.1526 | 1.77% |
| 1996-06-21 | 0 | 1.130 | 1.120 | 1.130 | 1.110 | 1.130 | 4,281,200 | 4,787,200 | 1.1182 | 1.130 | 1.120 | 1.130 | 1.110 | 1.130 | 4,281,200 | 1.1182 | 2.73% |
| 1996-06-19 | 0 | 1.100 | 1.100 | 1.110 | 1.070 | 1.120 | 3,786,000 | 4,154,480 | 1.0973 | 1.100 | 1.100 | 1.110 | 1.070 | 1.120 | 3,786,000 | 1.0973 | 2.80% |
| 1996-06-18 | 0 | 1.070 | 1.070 | 1.080 | 1.060 | 1.080 | 1,070,400 | 1,145,680 | 1.0703 | 1.070 | 1.070 | 1.080 | 1.060 | 1.080 | 1,070,400 | 1.0703 | -0.93% |
| 1996-06-14 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.080 | 2,964,000 | 3,186,700 | 1.0751 | 1.080 | 1.070 | 1.080 | 1.070 | 1.080 | 2,964,000 | 1.0751 | 0.93% |
| 1996-06-13 | 0 | 1.070 | 1.070 | 1.080 | 1.060 | 1.090 | 4,984,000 | 5,357,300 | 1.0749 | 1.070 | 1.070 | 1.080 | 1.060 | 1.090 | 4,984,000 | 1.0749 | 0.94% |
| 1996-06-12 | 0 | 1.060 | 1.050 | 1.070 | 1.040 | 1.070 | 6,776,000 | 7,146,400 | 1.0547 | 1.060 | 1.050 | 1.070 | 1.040 | 1.070 | 6,776,000 | 1.0547 | 2.91% |
| 1996-06-11 | 0 | 1.030 | 1.030 | 1.040 | 1.000 | 1.050 | 7,630,800 | 7,882,352 | 1.0330 | 1.030 | 1.030 | 1.040 | 1.000 | 1.050 | 7,630,800 | 1.0330 | 5.10% |
| 1996-06-10 | 0 | 0.980 | 0.970 | 0.980 | 0.980 | 0.980 | 480,000 | 472,800 | 0.9850 | 0.980 | 0.970 | 0.980 | 0.980 | 0.980 | 480,000 | 0.9850 | -1.01% |
| 1996-06-07 | 0 | 0.990 | 0.970 | 0.990 | 0.980 | 1.000 | 880,000 | 866,300 | 0.9844 | 0.990 | 0.970 | 0.990 | 0.980 | 1.000 | 880,000 | 0.9844 | -1.00% |
| 1996-06-06 | 0 | 1.000 | 0.990 | 1.000 | 0.980 | 1.000 | 502,000 | 495,260 | 0.9866 | 1.000 | 0.990 | 1.000 | 0.980 | 1.000 | 502,000 | 0.9866 | 1.01% |
| 1996-06-05 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.040 | 1,879,200 | 1,883,680 | 1.0024 | 0.990 | 0.990 | 1.000 | 0.990 | 1.040 | 1,879,200 | 1.0024 | -1.00% |
| 1996-06-04 | 0 | 1.000 | 1.000 | 1.010 | 0.950 | 1.010 | 2,214,000 | 2,190,100 | 0.9892 | 1.000 | 1.000 | 1.010 | 0.950 | 1.010 | 2,214,000 | 0.9892 | 4.17% |
| 1996-06-03 | 0 | 0.960 | 0.950 | 0.970 | 0.950 | 0.960 | 440,000 | 420,300 | 0.9552 | 0.960 | 0.950 | 0.970 | 0.950 | 0.960 | 440,000 | 0.9552 | -2.04% |
| 1996-05-31 | 0 | 0.980 | 0.970 | 0.980 | 0.960 | 0.980 | 1,200,000 | 1,161,000 | 0.9675 | 0.980 | 0.970 | 0.980 | 0.960 | 0.980 | 1,200,000 | 0.9675 | 0.00% |
| 1996-05-30 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 0.990 | 712,000 | 696,360 | 0.9780 | 0.980 | 0.970 | 0.980 | 0.970 | 0.990 | 712,000 | 0.9780 | -1.01% |
| 1996-05-29 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 1.010 | 1,830,000 | 1,823,600 | 0.9965 | 0.990 | 0.980 | 0.990 | 0.980 | 1.010 | 1,830,000 | 0.9965 | -1.00% |
| 1996-05-28 | 0 | 1.000 | 1.000 | 1.010 | 0.960 | 1.010 | 3,746,000 | 3,720,220 | 0.9931 | 1.000 | 1.000 | 1.010 | 0.960 | 1.010 | 3,746,000 | 0.9931 | 5.26% |
| 1996-05-27 | 0 | 0.950 | 0.940 | 0.950 | 0.920 | 0.960 | 2,210,000 | 2,072,900 | 0.9380 | 0.950 | 0.940 | 0.950 | 0.920 | 0.960 | 2,210,000 | 0.9380 | 1.06% |
| 1996-05-24 | 0 | 0.940 | 0.930 | 0.940 | 0.920 | 0.970 | 2,070,000 | 1,947,500 | 0.9408 | 0.940 | 0.930 | 0.940 | 0.920 | 0.970 | 2,070,000 | 0.9408 | -4.08% |
| 1996-05-23 | 0 | 0.980 | 0.960 | 0.980 | 0.960 | 0.980 | 1,210,000 | 1,175,100 | 0.9712 | 0.980 | 0.960 | 0.980 | 0.960 | 0.980 | 1,210,000 | 0.9712 | 1.03% |
| 1996-05-22 | 0 | 0.970 | 0.960 | 0.980 | 0.940 | 1.010 | 2,986,000 | 2,915,640 | 0.9764 | 0.970 | 0.960 | 0.980 | 0.940 | 1.010 | 2,986,000 | 0.9764 | -4.90% |
| 1996-05-21 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.030 | 2,365,600 | 2,408,196 | 1.0180 | 1.020 | 1.010 | 1.020 | 1.010 | 1.030 | 2,365,600 | 1.0180 | 0.99% |
| 1996-05-20 | 0 | 1.010 | 1.000 | 1.020 | 0.970 | 1.030 | 3,170,000 | 3,198,300 | 1.0089 | 1.010 | 1.000 | 1.020 | 0.970 | 1.030 | 3,170,000 | 1.0089 | 3.06% |
| 1996-05-17 | 0 | 0.980 | 0.970 | 0.980 | 0.960 | 0.990 | 2,532,000 | 2,460,200 | 0.9716 | 0.980 | 0.970 | 0.980 | 0.960 | 0.990 | 2,532,000 | 0.9716 | -2.00% |
| 1996-05-16 | 0 | 1.000 | 0.990 | 1.000 | 0.980 | 1.000 | 1,848,912 | 1,828,572 | 0.9890 | 1.000 | 0.990 | 1.000 | 0.980 | 1.000 | 1,848,912 | 0.9890 | -0.99% |
| 1996-05-15 | 0 | 1.010 | 1.000 | 1.010 | 0.960 | 1.030 | 4,254,000 | 4,294,172 | 1.0094 | 1.010 | 1.000 | 1.010 | 0.960 | 1.030 | 4,254,000 | 1.0094 | -0.98% |
| 1996-05-14 | 0 | 1.020 | 1.020 | 1.030 | 1.000 | 1.040 | 9,177,312 | 9,399,494 | 1.0242 | 1.020 | 1.020 | 1.030 | 1.000 | 1.040 | 9,177,312 | 1.0242 | 3.03% |
| 1996-05-13 | 0 | 0.990 | 0.980 | 0.990 | 0.890 | 1.000 | 14,714,000 | 14,141,940 | 0.9611 | 0.990 | 0.980 | 0.990 | 0.890 | 1.000 | 14,714,000 | 0.9611 | 12.50% |
| 1996-05-10 | 0 | 0.880 | 0.870 | 0.880 | 0.800 | 0.880 | 5,217,200 | 4,394,276 | 0.8423 | 0.880 | 0.870 | 0.880 | 0.800 | 0.880 | 5,217,200 | 0.8423 | 7.32% |
| 1996-05-09 | 0 | 0.820 | 0.810 | 0.820 | 0.820 | 0.850 | 2,056,000 | 1,701,240 | 0.8275 | 0.820 | 0.810 | 0.820 | 0.820 | 0.850 | 2,056,000 | 0.8275 | -1.20% |
| 1996-05-08 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.840 | 2,910,000 | 2,411,700 | 0.8288 | 0.830 | 0.820 | 0.830 | 0.810 | 0.840 | 2,910,000 | 0.8288 | 0.00% |
| 1996-05-07 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.840 | 5,004,000 | 4,141,340 | 0.8276 | 0.830 | 0.820 | 0.830 | 0.820 | 0.840 | 5,004,000 | 0.8276 | -1.19% |
| 1996-05-06 | 0 | 0.840 | 0.830 | 0.840 | 0.770 | 0.840 | 7,710,000 | 6,281,360 | 0.8147 | 0.840 | 0.830 | 0.840 | 0.770 | 0.840 | 7,710,000 | 0.8147 | 9.09% |
| 1996-05-03 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.780 | 4,688,000 | 3,588,720 | 0.7655 | 0.770 | 0.760 | 0.770 | 0.750 | 0.780 | 4,688,000 | 0.7655 | -1.28% |
| 1996-05-02 | 0 | 0.780 | 0.770 | 0.780 | 0.720 | 0.780 | 6,588,000 | 4,927,840 | 0.7480 | 0.780 | 0.770 | 0.780 | 0.720 | 0.780 | 6,588,000 | 0.7480 | 9.86% |
| 1996-05-01 | 0 | 0.710 | 0.700 | 0.710 | 0.710 | 0.730 | 1,010,000 | 721,500 | 0.7144 | 0.710 | 0.700 | 0.710 | 0.710 | 0.730 | 1,010,000 | 0.7144 | -1.39% |
| 1996-04-30 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.730 | 823,200 | 593,952 | 0.7215 | 0.720 | 0.710 | 0.720 | 0.710 | 0.730 | 823,200 | 0.7215 | 0.00% |
| 1996-04-29 | 0 | 0.720 | 0.710 | 0.730 | 0.710 | 0.740 | 2,756,000 | 1,998,140 | 0.7250 | 0.720 | 0.710 | 0.730 | 0.710 | 0.740 | 2,756,000 | 0.7250 | -1.37% |
| 1996-04-26 | 0 | 0.730 | 0.720 | 0.730 | 0.670 | 0.740 | 11,365,600 | 8,080,280 | 0.7109 | 0.730 | 0.720 | 0.730 | 0.670 | 0.740 | 11,365,600 | 0.7109 | 8.96% |
| 1996-04-25 | 0 | 0.670 | 0.650 | 0.670 | 0.650 | 0.670 | 790,000 | 521,300 | 0.6599 | 0.670 | 0.650 | 0.670 | 0.650 | 0.670 | 790,000 | 0.6599 | 0.00% |
| 1996-04-24 | 0 | 0.670 | 0.660 | 0.680 | 0.670 | 0.680 | 700,000 | 469,700 | 0.6710 | 0.670 | 0.660 | 0.680 | 0.670 | 0.680 | 700,000 | 0.6710 | 0.00% |
| 1996-04-23 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 640,000 | 426,800 | 0.6669 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 640,000 | 0.6669 | -1.47% |
| 1996-04-22 | 0 | 0.680 | 0.660 | 0.680 | 0.660 | 0.680 | 782,000 | 525,480 | 0.6720 | 0.680 | 0.660 | 0.680 | 0.660 | 0.680 | 782,000 | 0.6720 | 1.49% |
| 1996-04-19 | 0 | 0.670 | 0.650 | 0.670 | 0.650 | 0.670 | 380,000 | 250,100 | 0.6582 | 0.670 | 0.650 | 0.670 | 0.650 | 0.670 | 380,000 | 0.6582 | 1.52% |
| 1996-04-18 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.670 | 410,000 | 271,600 | 0.6624 | 0.660 | 0.660 | 0.670 | 0.650 | 0.670 | 410,000 | 0.6624 | 0.00% |
| 1996-04-17 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.670 | 1,698,800 | 1,119,672 | 0.6591 | 0.660 | 0.660 | 0.670 | 0.650 | 0.670 | 1,698,800 | 0.6591 | -1.49% |
| 1996-04-16 | 0 | 0.670 | 0.660 | 0.680 | 0.660 | 0.690 | 5,372,000 | 3,609,700 | 0.6719 | 0.670 | 0.660 | 0.680 | 0.660 | 0.690 | 5,372,000 | 0.6719 | 0.00% |
| 1996-04-15 | 0 | 0.670 | 0.660 | 0.680 | 0.660 | 0.690 | 1,840,000 | 1,235,100 | 0.6713 | 0.670 | 0.660 | 0.680 | 0.660 | 0.690 | 1,840,000 | 0.6713 | 1.52% |
| 1996-04-12 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.660 | 710,000 | 463,900 | 0.6534 | 0.660 | 0.650 | 0.660 | 0.640 | 0.660 | 710,000 | 0.6534 | 3.13% |
| 1996-04-11 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.670 | 792,000 | 519,200 | 0.6556 | 0.640 | 0.640 | 0.650 | 0.640 | 0.670 | 792,000 | 0.6556 | -4.48% |
| 1996-04-10 | 0 | 0.670 | 0.660 | 0.680 | 0.660 | 0.690 | 1,670,000 | 1,129,300 | 0.6762 | 0.670 | 0.660 | 0.680 | 0.660 | 0.690 | 1,670,000 | 0.6762 | -1.47% |
| 1996-04-09 | 0 | 0.680 | 0.670 | 0.680 | 0.640 | 0.680 | 1,670,000 | 1,103,400 | 0.6607 | 0.680 | 0.670 | 0.680 | 0.640 | 0.680 | 1,670,000 | 0.6607 | 4.62% |
| 1996-04-03 | 0 | 0.650 | 0.640 | 0.660 | 0.650 | 0.670 | 2,030,000 | 1,338,500 | 0.6594 | 0.650 | 0.640 | 0.660 | 0.650 | 0.670 | 2,030,000 | 0.6594 | -2.99% |
| 1996-04-02 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.690 | 1,260,000 | 854,600 | 0.6783 | 0.670 | 0.660 | 0.670 | 0.660 | 0.690 | 1,260,000 | 0.6783 | -1.47% |
| 1996-04-01 | 0 | 0.680 | 0.660 | 0.680 | 0.670 | 0.680 | 202,000 | 135,540 | 0.6710 | 0.680 | 0.660 | 0.680 | 0.670 | 0.680 | 202,000 | 0.6710 | 1.49% |
| 1996-03-29 | 0 | 0.670 | 0.650 | 0.670 | 0.650 | 0.700 | 1,781,200 | 1,193,900 | 0.6703 | 0.670 | 0.650 | 0.670 | 0.650 | 0.700 | 1,781,200 | 0.6703 | 3.08% |
| 1996-03-28 | 0 | 0.650 | 0.640 | 0.670 | 0.620 | 0.670 | 900,000 | 572,400 | 0.6360 | 0.650 | 0.640 | 0.670 | 0.620 | 0.670 | 900,000 | 0.6360 | 3.17% |
| 1996-03-27 | 0 | 0.630 | 0.620 | 0.640 | 0.620 | 0.630 | 402,000 | 250,000 | 0.6219 | 0.630 | 0.620 | 0.640 | 0.620 | 0.630 | 402,000 | 0.6219 | 0.00% |
| 1996-03-26 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.670 | 2,257,600 | 1,453,556 | 0.6439 | 0.630 | 0.630 | 0.640 | 0.630 | 0.670 | 2,257,600 | 0.6439 | -7.35% |
| 1996-03-25 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.690 | 776,000 | 526,820 | 0.6789 | 0.680 | 0.670 | 0.680 | 0.670 | 0.690 | 776,000 | 0.6789 | 1.49% |
| 1996-03-22 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.690 | 1,482,400 | 998,640 | 0.6737 | 0.670 | 0.670 | 0.680 | 0.660 | 0.690 | 1,482,400 | 0.6737 | -1.47% |
| 1996-03-21 | 0 | 0.680 | 0.670 | 0.690 | 0.680 | 0.680 | 482,000 | 327,600 | 0.6797 | 0.680 | 0.670 | 0.690 | 0.680 | 0.680 | 482,000 | 0.6797 | -1.45% |
| 1996-03-20 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.690 | 1,916,000 | 1,299,900 | 0.6784 | 0.690 | 0.680 | 0.690 | 0.670 | 0.690 | 1,916,000 | 0.6784 | -1.43% |
| 1996-03-19 | 0 | 0.700 | 0.680 | 0.700 | 0.660 | 0.700 | 5,740,000 | 3,896,300 | 0.6788 | 0.700 | 0.680 | 0.700 | 0.660 | 0.700 | 5,740,000 | 0.6788 | 9.38% |
| 1996-03-18 | 0 | 0.640 | 0.600 | 0.640 | 0.580 | 0.640 | 970,000 | 592,300 | 0.6106 | 0.640 | 0.600 | 0.640 | 0.580 | 0.640 | 970,000 | 0.6106 | 6.67% |
| 1996-03-15 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.610 | 3,225,200 | 1,909,364 | 0.5920 | 0.600 | 0.580 | 0.600 | 0.580 | 0.610 | 3,225,200 | 0.5920 | 5.26% |
| 1996-03-14 | 0 | 0.570 | 0.560 | 0.580 | 0.500 | 0.580 | 3,200,000 | 1,695,400 | 0.5298 | 0.570 | 0.560 | 0.580 | 0.500 | 0.580 | 3,200,000 | 0.5298 | 15.15% |
| 1996-03-13 | 0 | 0.495 | 0.495 | 0.500 | 0.475 | 0.510 | 2,750,000 | 1,366,250 | 0.4968 | 0.495 | 0.495 | 0.500 | 0.475 | 0.510 | 2,750,000 | 0.4968 | -1.00% |
| 1996-03-12 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.550 | 4,494,000 | 2,334,640 | 0.5195 | 0.500 | 0.500 | 0.510 | 0.500 | 0.550 | 4,494,000 | 0.5195 | -1.96% |
| 1996-03-11 | 0 | 0.510 | 0.500 | 0.520 | 0.450 | 0.610 | 5,910,000 | 3,009,500 | 0.5092 | 0.510 | 0.500 | 0.520 | 0.450 | 0.610 | 5,910,000 | 0.5092 | -25.00% |
| 1996-03-08 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.700 | 490,000 | 338,200 | 0.6902 | 0.680 | 0.680 | 0.690 | 0.680 | 0.700 | 490,000 | 0.6902 | -1.45% |
| 1996-03-07 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.720 | 1,416,000 | 986,880 | 0.6969 | 0.690 | 0.690 | 0.700 | 0.680 | 0.720 | 1,416,000 | 0.6969 | -4.17% |
| 1996-03-06 | 0 | 0.720 | 0.710 | 0.730 | 0.710 | 0.730 | 2,004,400 | 1,441,492 | 0.7192 | 0.720 | 0.710 | 0.730 | 0.710 | 0.730 | 2,004,400 | 0.7192 | -1.37% |
| 1996-03-05 | 0 | 0.730 | 0.720 | 0.740 | 0.720 | 0.740 | 4,874,000 | 3,573,680 | 0.7332 | 0.730 | 0.720 | 0.740 | 0.720 | 0.740 | 4,874,000 | 0.7332 | 2.82% |
| 1996-03-04 | 0 | 0.710 | 0.710 | 0.720 | 0.670 | 0.730 | 11,336,000 | 8,025,900 | 0.7080 | 0.710 | 0.710 | 0.720 | 0.670 | 0.730 | 11,336,000 | 0.7080 | 7.58% |
| 1996-03-01 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.660 | 1,210,800 | 794,940 | 0.6565 | 0.660 | 0.650 | 0.660 | 0.650 | 0.660 | 1,210,800 | 0.6565 | 0.00% |
| 1996-02-29 | 0 | 0.660 | 0.650 | 0.660 | 0.660 | 0.680 | 1,848,000 | 1,222,820 | 0.6617 | 0.660 | 0.650 | 0.660 | 0.660 | 0.680 | 1,848,000 | 0.6617 | -2.94% |
| 1996-02-28 | 0 | 0.680 | 0.670 | 0.680 | 0.650 | 0.680 | 1,985,600 | 1,338,560 | 0.6741 | 0.680 | 0.670 | 0.680 | 0.650 | 0.680 | 1,985,600 | 0.6741 | 4.62% |
| 1996-02-27 | 0 | 0.650 | 0.640 | 0.660 | 0.650 | 0.660 | 400,000 | 264,300 | 0.6608 | 0.650 | 0.640 | 0.660 | 0.650 | 0.660 | 400,000 | 0.6608 | -2.99% |
| 1996-02-26 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.670 | 1,920,000 | 1,269,900 | 0.6614 | 0.670 | 0.660 | 0.670 | 0.660 | 0.670 | 1,920,000 | 0.6614 | 1.52% |
| 1996-02-23 | 0 | 0.660 | 0.650 | 0.660 | 0.620 | 0.660 | 4,182,000 | 2,663,660 | 0.6369 | 0.660 | 0.650 | 0.660 | 0.620 | 0.660 | 4,182,000 | 0.6369 | 3.13% |
| 1996-02-22 | 0 | 0.640 | 0.640 | 0.660 | 0.630 | 0.670 | 750,000 | 486,300 | 0.6484 | 0.640 | 0.640 | 0.660 | 0.630 | 0.670 | 750,000 | 0.6484 | -4.48% |
| 1996-02-16 | 0 | 0.670 | 0.660 | 0.680 | 0.670 | 0.710 | 7,114,400 | 4,880,652 | 0.6860 | 0.670 | 0.660 | 0.680 | 0.670 | 0.710 | 7,114,400 | 0.6860 | -1.47% |
| 1996-02-15 | 0 | 0.680 | 0.670 | 0.680 | 0.630 | 0.690 | 9,444,000 | 6,120,260 | 0.6481 | 0.680 | 0.670 | 0.680 | 0.630 | 0.690 | 9,444,000 | 0.6481 | 7.94% |
| 1996-02-14 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.650 | 1,870,000 | 1,194,300 | 0.6387 | 0.630 | 0.630 | 0.640 | 0.630 | 0.650 | 1,870,000 | 0.6387 | -1.56% |
| 1996-02-13 | 0 | 0.640 | 0.630 | 0.640 | 0.610 | 0.670 | 8,850,000 | 5,758,100 | 0.6506 | 0.640 | 0.630 | 0.640 | 0.610 | 0.670 | 8,850,000 | 0.6506 | 4.92% |
| 1996-02-12 | 0 | 0.610 | 0.600 | 0.620 | 0.610 | 0.630 | 3,000,000 | 1,856,000 | 0.6187 | 0.610 | 0.600 | 0.620 | 0.610 | 0.630 | 3,000,000 | 0.6187 | 1.67% |
| 1996-02-09 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.620 | 1,494,000 | 909,100 | 0.6085 | 0.600 | 0.600 | 0.610 | 0.600 | 0.620 | 1,494,000 | 0.6085 | 0.00% |
| 1996-02-08 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.630 | 2,482,000 | 1,478,260 | 0.5956 | 0.600 | 0.590 | 0.600 | 0.580 | 0.630 | 2,482,000 | 0.5956 | -1.64% |
| 1996-02-07 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.630 | 1,300,000 | 801,700 | 0.6167 | 0.610 | 0.610 | 0.620 | 0.610 | 0.630 | 1,300,000 | 0.6167 | -1.61% |
| 1996-02-06 | 0 | 0.620 | 0.610 | 0.630 | 0.610 | 0.640 | 4,300,000 | 2,676,500 | 0.6224 | 0.620 | 0.610 | 0.630 | 0.610 | 0.640 | 4,300,000 | 0.6224 | -1.59% |
| 1996-02-05 | 0 | 0.630 | 0.630 | 0.640 | 0.570 | 0.660 | 9,742,000 | 6,203,100 | 0.6367 | 0.630 | 0.630 | 0.640 | 0.570 | 0.660 | 9,742,000 | 0.6367 | 12.50% |
| 1996-02-02 | 0 | 0.560 | 0.550 | 0.570 | 0.550 | 0.570 | 1,472,800 | 828,200 | 0.5623 | 0.560 | 0.550 | 0.570 | 0.550 | 0.570 | 1,472,800 | 0.5623 | -1.75% |
| 1996-02-01 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.580 | 3,208,000 | 1,808,060 | 0.5636 | 0.570 | 0.560 | 0.570 | 0.550 | 0.580 | 3,208,000 | 0.5636 | 1.79% |
| 1996-01-31 | 0 | 0.560 | 0.550 | 0.560 | 0.530 | 0.570 | 10,018,000 | 5,552,520 | 0.5543 | 0.560 | 0.550 | 0.560 | 0.530 | 0.570 | 10,018,000 | 0.5543 | 9.80% |
| 1996-01-30 | 0 | 0.510 | 0.500 | 0.510 | 0.510 | 0.530 | 2,664,000 | 1,370,660 | 0.5145 | 0.510 | 0.500 | 0.510 | 0.510 | 0.530 | 2,664,000 | 0.5145 | -1.92% |
| 1996-01-29 | 0 | 0.520 | 0.510 | 0.530 | 0.520 | 0.550 | 3,470,000 | 1,823,800 | 0.5256 | 0.520 | 0.510 | 0.530 | 0.520 | 0.550 | 3,470,000 | 0.5256 | -3.70% |
| 1996-01-26 | 0 | 0.540 | 0.530 | 0.540 | 0.510 | 0.580 | 20,587,600 | 11,082,460 | 0.5383 | 0.540 | 0.530 | 0.540 | 0.510 | 0.580 | 20,587,600 | 0.5383 | 3.85% |
| 1996-01-25 | 0 | 0.520 | 0.520 | 0.530 | 0.420 | 0.520 | 14,164,400 | 6,663,368 | 0.4704 | 0.520 | 0.520 | 0.530 | 0.420 | 0.520 | 14,164,400 | 0.4704 | 25.30% |
| 1996-01-24 | 0 | 0.415 | 0.410 | 0.420 | 0.410 | 0.415 | 2,755,400 | 1,140,459 | 0.4139 | 0.415 | 0.410 | 0.420 | 0.410 | 0.415 | 2,755,400 | 0.4139 | 2.47% |
| 1996-01-23 | 0 | 0.405 | 0.405 | 0.410 | 0.405 | 0.415 | 3,350,000 | 1,379,150 | 0.4117 | 0.405 | 0.405 | 0.410 | 0.405 | 0.415 | 3,350,000 | 0.4117 | 0.00% |
| 1996-01-22 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.415 | 5,078,400 | 2,090,060 | 0.4116 | 0.405 | 0.400 | 0.405 | 0.400 | 0.415 | 5,078,400 | 0.4116 | 1.25% |
| 1996-01-19 | 0 | 0.400 | 0.400 | 0.405 | 0.395 | 0.405 | 2,658,000 | 1,069,000 | 0.4022 | 0.400 | 0.400 | 0.405 | 0.395 | 0.405 | 2,658,000 | 0.4022 | 2.56% |
| 1996-01-18 | 0 | 0.390 | 0.390 | 0.400 | 0.390 | 0.410 | 3,355,200 | 1,339,170 | 0.3991 | 0.390 | 0.390 | 0.400 | 0.390 | 0.410 | 3,355,200 | 0.3991 | -1.27% |
| 1996-01-17 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.415 | 8,556,000 | 3,452,060 | 0.4035 | 0.395 | 0.395 | 0.400 | 0.390 | 0.415 | 8,556,000 | 0.4035 | -1.25% |
| 1996-01-16 | 0 | 0.400 | 0.395 | 0.400 | 0.385 | 0.410 | 13,307,200 | 5,285,950 | 0.3972 | 0.400 | 0.395 | 0.400 | 0.385 | 0.410 | 13,307,200 | 0.3972 | 6.67% |
| 1996-01-15 | 0 | 0.375 | 0.375 | 0.380 | 0.370 | 0.385 | 4,727,600 | 1,782,448 | 0.3770 | 0.375 | 0.375 | 0.380 | 0.370 | 0.385 | 4,727,600 | 0.3770 | 1.35% |
| 1996-01-12 | 0 | 0.370 | 0.355 | 0.370 | 0.360 | 0.380 | 2,222,000 | 818,020 | 0.3681 | 0.370 | 0.355 | 0.370 | 0.360 | 0.380 | 2,222,000 | 0.3681 | 1.37% |
| 1996-01-11 | 0 | 0.365 | 0.360 | 0.365 | 0.345 | 0.365 | 7,440,000 | 2,409,200 | 0.3238 | 0.365 | 0.360 | 0.365 | 0.345 | 0.365 | 7,440,000 | 0.3238 | 10.61% |
| 1996-01-10 | 0 | 0.330 | 0.330 | 0.340 | 0.330 | 0.345 | 610,000 | 206,850 | 0.3391 | 0.330 | 0.330 | 0.340 | 0.330 | 0.345 | 610,000 | 0.3391 | -2.94% |
| 1996-01-09 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.360 | 1,766,000 | 621,560 | 0.3520 | 0.340 | 0.340 | 0.345 | 0.340 | 0.360 | 1,766,000 | 0.3520 | -4.23% |
| 1996-01-08 | 0 | 0.355 | 0.350 | 0.360 | 0.355 | 0.385 | 1,950,400 | 722,850 | 0.3706 | 0.355 | 0.350 | 0.360 | 0.355 | 0.385 | 1,950,400 | 0.3706 | -4.05% |
| 1996-01-05 | 0 | 0.370 | 0.365 | 0.375 | 0.350 | 0.385 | 13,026,000 | 4,708,930 | 0.3615 | 0.370 | 0.365 | 0.375 | 0.350 | 0.385 | 13,026,000 | 0.3615 | 4.23% |
| 1996-01-04 | 0 | 0.355 | 0.345 | 0.360 | 0.335 | 0.370 | 5,744,000 | 1,966,140 | 0.3423 | 0.355 | 0.345 | 0.360 | 0.335 | 0.370 | 5,744,000 | 0.3423 | 7.58% |
| 1996-01-03 | 0 | 0.330 | 0.320 | 0.345 | 0.310 | 0.330 | 620,000 | 198,300 | 0.3198 | 0.330 | 0.320 | 0.345 | 0.310 | 0.330 | 620,000 | 0.3198 | 3.13% |
| 1996-01-02 | 0 | 0.320 | 0.320 | 0.335 | 0.320 | 0.350 | 690,000 | 228,000 | 0.3304 | 0.320 | 0.320 | 0.335 | 0.320 | 0.350 | 690,000 | 0.3304 | -4.48% |
| 1995-12-29 | 0 | 0.335 | 0.330 | 0.335 | 0.320 | 0.340 | 1,120,000 | 375,650 | 0.3354 | 0.335 | 0.330 | 0.335 | 0.320 | 0.340 | 1,120,000 | 0.3354 | 9.84% |
| 1995-12-28 | 0 | 0.305 | 0.305 | 0.315 | 0.305 | 0.330 | 1,640,000 | 521,950 | 0.3183 | 0.305 | 0.305 | 0.315 | 0.305 | 0.330 | 1,640,000 | 0.3183 | -11.59% |
| 1995-12-27 | 0 | 0.345 | - | 0.345 | - | - | 0 | 0 | - | 0.345 | - | 0.345 | - | - | 0 | - | -1.43% |
| 1995-12-22 | 0 | 0.350 | 0.345 | 0.360 | 0.345 | 0.370 | 2,132,000 | 754,700 | 0.3540 | 0.350 | 0.345 | 0.360 | 0.345 | 0.370 | 2,132,000 | 0.3540 | -2.78% |
| 1995-12-21 | 0 | 0.360 | 0.360 | 0.370 | 0.300 | 0.380 | 3,388,000 | 1,172,760 | 0.3462 | 0.360 | 0.360 | 0.370 | 0.300 | 0.380 | 3,388,000 | 0.3462 | -5.26% |
| 1995-12-20 | 0 | 0.380 | 0.375 | 0.385 | 0.380 | 0.390 | 3,660,000 | 1,408,550 | 0.3848 | 0.380 | 0.375 | 0.385 | 0.380 | 0.390 | 3,660,000 | 0.3848 | 2.70% |
| 1995-12-19 | 0 | 0.370 | 0.370 | 0.380 | 0.370 | 0.385 | 1,350,000 | 511,400 | 0.3788 | 0.370 | 0.370 | 0.380 | 0.370 | 0.385 | 1,350,000 | 0.3788 | -2.63% |
| 1995-12-18 | 0 | 0.380 | 0.380 | 0.385 | 0.370 | 0.380 | 1,910,000 | 723,850 | 0.3790 | 0.380 | 0.380 | 0.385 | 0.370 | 0.380 | 1,910,000 | 0.3790 | -1.30% |
| 1995-12-15 | 0 | 0.385 | 0.385 | 0.390 | 0.380 | 0.390 | 1,882,000 | 721,310 | 0.3833 | 0.385 | 0.385 | 0.390 | 0.380 | 0.390 | 1,882,000 | 0.3833 | -1.28% |
| 1995-12-14 | 0 | 0.390 | 0.390 | 0.395 | 0.385 | 0.410 | 8,613,600 | 3,407,732 | 0.3956 | 0.390 | 0.390 | 0.395 | 0.385 | 0.410 | 8,613,600 | 0.3956 | -2.50% |
| 1995-12-13 | 0 | 0.400 | 0.395 | 0.400 | 0.370 | 0.415 | 18,134,800 | 7,285,390 | 0.4017 | 0.400 | 0.395 | 0.400 | 0.370 | 0.415 | 18,134,800 | 0.4017 | 14.29% |
| 1995-12-12 | 0 | 0.350 | 0.345 | 0.355 | 0.345 | 0.370 | 1,700,000 | 603,050 | 0.3547 | 0.350 | 0.345 | 0.355 | 0.345 | 0.370 | 1,700,000 | 0.3547 | -4.11% |
| 1995-12-11 | 0 | 0.365 | 0.360 | 0.370 | 0.360 | 0.375 | 1,870,000 | 681,830 | 0.3646 | 0.365 | 0.360 | 0.370 | 0.360 | 0.375 | 1,870,000 | 0.3646 | 1.39% |
| 1995-12-08 | 0 | 0.360 | 0.360 | 0.365 | 0.355 | 0.370 | 1,552,000 | 560,900 | 0.3614 | 0.360 | 0.360 | 0.365 | 0.355 | 0.370 | 1,552,000 | 0.3614 | 2.86% |
| 1995-12-07 | 0 | 0.350 | 0.355 | 0.360 | 0.350 | 0.375 | 2,334,400 | 837,932 | 0.3589 | 0.350 | 0.355 | 0.360 | 0.350 | 0.375 | 2,334,400 | 0.3589 | -6.67% |
| 1995-12-06 | 0 | 0.375 | 0.380 | 0.385 | 0.370 | 0.390 | 4,336,000 | 1,654,030 | 0.3815 | 0.375 | 0.380 | 0.385 | 0.370 | 0.390 | 4,336,000 | 0.3815 | -1.32% |
| 1995-12-05 | 0 | 0.380 | 0.375 | 0.385 | 0.380 | 0.395 | 2,870,000 | 1,105,500 | 0.3852 | 0.380 | 0.375 | 0.385 | 0.380 | 0.395 | 2,870,000 | 0.3852 | -2.56% |
| 1995-12-04 | 0 | 0.390 | 0.390 | 0.395 | 0.390 | 0.405 | 2,268,000 | 904,800 | 0.3989 | 0.390 | 0.390 | 0.395 | 0.390 | 0.405 | 2,268,000 | 0.3989 | -2.50% |
| 1995-12-01 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.420 | 8,452,800 | 3,425,090 | 0.4052 | 0.400 | 0.395 | 0.400 | 0.390 | 0.420 | 8,452,800 | 0.4052 | 1.27% |
| 1995-11-30 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.430 | 13,048,400 | 5,366,400 | 0.4113 | 0.395 | 0.395 | 0.400 | 0.390 | 0.430 | 13,048,400 | 0.4113 | 1.28% |
| 1995-11-29 | 0 | 0.390 | 0.390 | 0.395 | 0.385 | 0.415 | 6,680,000 | 2,675,950 | 0.4006 | 0.390 | 0.390 | 0.395 | 0.385 | 0.415 | 6,680,000 | 0.4006 | 4.00% |
| 1995-11-28 | 0 | 0.375 | 0.375 | 0.385 | 0.370 | 0.395 | 7,597,600 | 2,903,178 | 0.3821 | 0.375 | 0.375 | 0.385 | 0.370 | 0.395 | 7,597,600 | 0.3821 | -5.06% |
| 1995-11-27 | 0 | 0.395 | 0.390 | 0.395 | 0.385 | 0.420 | 9,797,200 | 3,941,670 | 0.4023 | 0.395 | 0.390 | 0.395 | 0.385 | 0.420 | 9,797,200 | 0.4023 | -2.47% |
| 1995-11-24 | 0 | 0.405 | 0.405 | 0.410 | 0.395 | 0.430 | 11,220,000 | 4,670,440 | 0.4163 | 0.405 | 0.405 | 0.410 | 0.395 | 0.430 | 11,220,000 | 0.4163 | -2.41% |
| 1995-11-23 | 0 | 0.415 | 0.405 | 0.415 | 0.380 | 0.435 | 30,550,800 | 12,503,046 | 0.4093 | 0.415 | 0.405 | 0.415 | 0.380 | 0.435 | 30,550,800 | 0.4093 | 10.67% |
| 1995-11-22 | 0 | 0.375 | 0.375 | 0.385 | 0.320 | 0.420 | 68,540,400 | 23,655,778 | 0.3451 | 0.375 | 0.375 | 0.385 | 0.320 | 0.420 | 68,540,400 | 0.3451 | 20.97% |
| 1995-11-21 | 0 | 0.310 | 0.315 | 0.320 | 0.290 | 0.320 | 4,766,000 | 1,477,808 | 0.3101 | 0.310 | 0.315 | 0.320 | 0.290 | 0.320 | 4,766,000 | 0.3101 | 6.90% |
| 1995-11-20 | 0 | 0.290 | 0.290 | 0.295 | 0.270 | 0.350 | 18,374,000 | 5,306,184 | 0.2888 | 0.290 | 0.290 | 0.295 | 0.270 | 0.350 | 18,374,000 | 0.2888 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy