MIN XIN HOLDINGS LIMITED: Wrnt due 1996-12-31

Exchange Code Listed Last trade Delisted
HK Main 01124  1994-07-25  1996-12-20  1997-01-02
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
1996-12-31 1 0.119 - - - - 0 0 - 0.119 - - - - 0 - 0.00%
1996-12-30 1 0.119 - - - - 0 0 - 0.119 - - - - 0 - 0.00%
1996-12-27 1 0.119 - - - - 0 0 - 0.119 - - - - 0 - 0.00%
1996-12-24 1 0.119 - - - - 0 0 - 0.119 - - - - 0 - 0.00%
1996-12-23 1 0.119 - - - - 0 0 - 0.119 - - - - 0 - 0.00%
1996-12-20 0 0.119 0.116 0.119 0.120 0.184 8,634,400 1,361,994 0.1577 0.119 0.116 0.119 0.120 0.184 8,634,400 0.1577 -20.67%
1996-12-19 0 0.150 0.138 0.150 0.110 0.185 6,756,600 1,049,948 0.1554 0.150 0.138 0.150 0.110 0.185 6,756,600 0.1554 33.93%
1996-12-18 0 0.112 0.110 0.112 0.108 0.164 4,210,000 525,150 0.1247 0.112 0.110 0.112 0.108 0.164 4,210,000 0.1247 -33.33%
1996-12-17 0 0.168 0.162 0.170 0.150 0.215 3,120,800 568,616 0.1822 0.168 0.162 0.170 0.150 0.215 3,120,800 0.1822 -1.75%
1996-12-16 0 0.171 0.180 0.182 0.140 0.295 4,786,712 1,012,604 0.2115 0.171 0.180 0.182 0.140 0.295 4,786,712 0.2115 -42.03%
1996-12-13 0 0.295 0.295 0.300 0.246 0.450 5,758,800 1,668,400 0.2897 0.295 0.295 0.300 0.246 0.450 5,758,800 0.2897 -36.56%
1996-12-12 0 0.465 0.460 0.465 0.400 0.570 4,064,400 2,000,580 0.4922 0.465 0.460 0.465 0.400 0.570 4,064,400 0.4922 -26.19%
1996-12-11 0 0.630 0.620 0.640 0.620 0.770 4,060,000 2,726,200 0.6715 0.630 0.620 0.640 0.620 0.770 4,060,000 0.6715 -14.86%
1996-12-10 0 0.740 0.730 0.740 0.590 0.750 5,977,200 4,051,048 0.6778 0.740 0.730 0.740 0.590 0.750 5,977,200 0.6778 21.31%
1996-12-09 0 0.610 0.610 0.620 0.600 0.630 2,410,000 1,483,600 0.6156 0.610 0.610 0.620 0.600 0.630 2,410,000 0.6156 3.39%
1996-12-06 0 0.590 0.580 0.590 0.560 0.670 4,530,000 2,796,000 0.6172 0.590 0.580 0.590 0.560 0.670 4,530,000 0.6172 -6.35%
1996-12-05 0 0.630 0.640 0.650 0.590 0.730 8,111,200 5,310,340 0.6547 0.630 0.640 0.650 0.590 0.730 8,111,200 0.6547 -11.27%
1996-12-04 0 0.710 0.690 0.700 0.690 0.840 5,492,000 4,176,100 0.7604 0.710 0.690 0.700 0.690 0.840 5,492,000 0.7604 -18.39%
1996-12-03 0 0.870 0.840 0.870 0.870 0.950 2,120,000 1,931,100 0.9109 0.870 0.840 0.870 0.870 0.950 2,120,000 0.9109 -7.45%
1996-12-02 0 0.940 0.930 0.940 0.940 0.980 4,000,000 3,788,600 0.9472 0.940 0.930 0.940 0.940 0.980 4,000,000 0.9472 0.00%
1996-11-29 0 0.940 0.930 0.940 0.930 1.010 3,520,000 3,398,600 0.9655 0.940 0.930 0.940 0.930 1.010 3,520,000 0.9655 -4.08%
1996-11-28 0 0.980 0.980 1.000 0.970 1.090 6,372,000 6,474,140 1.0160 0.980 0.980 1.000 0.970 1.090 6,372,000 1.0160 -6.67%
1996-11-27 0 1.050 1.050 1.060 0.920 1.060 8,454,400 8,455,184 1.0001 1.050 1.050 1.060 0.920 1.060 8,454,400 1.0001 0.96%
1996-11-26 0 1.040 1.030 1.040 1.040 1.130 10,881,600 11,726,940 1.0777 1.040 1.030 1.040 1.040 1.130 10,881,600 1.0777 0.00%
1996-11-25 0 1.040 1.030 1.040 0.960 1.040 17,766,000 17,888,700 1.0069 1.040 1.030 1.040 0.960 1.040 17,766,000 1.0069 15.56%
1996-11-22 0 0.900 0.890 0.900 0.790 0.950 12,670,400 11,089,120 0.8752 0.900 0.890 0.900 0.790 0.950 12,670,400 0.8752 18.42%
1996-11-21 0 0.760 0.750 0.770 0.670 0.770 3,910,000 2,824,900 0.7225 0.760 0.750 0.770 0.670 0.770 3,910,000 0.7225 -5.00%
1996-11-20 0 0.800 0.790 0.800 0.770 0.820 2,370,000 1,869,100 0.7886 0.800 0.790 0.800 0.770 0.820 2,370,000 0.7886 -1.23%
1996-11-19 0 0.810 0.800 0.810 0.810 0.850 2,381,200 1,961,600 0.8238 0.810 0.800 0.810 0.810 0.850 2,381,200 0.8238 -3.57%
1996-11-18 0 0.840 0.830 0.850 0.780 0.900 5,270,000 4,511,800 0.8561 0.840 0.830 0.850 0.780 0.900 5,270,000 0.8561 9.09%
1996-11-15 0 0.770 0.760 0.770 0.760 0.900 2,806,400 2,239,620 0.7980 0.770 0.760 0.770 0.760 0.900 2,806,400 0.7980 -12.50%
1996-11-14 0 0.880 0.880 0.890 0.880 0.920 2,544,000 2,272,900 0.8934 0.880 0.880 0.890 0.880 0.920 2,544,000 0.8934 -1.12%
1996-11-13 0 0.890 0.890 0.900 0.870 0.930 4,310,400 3,874,320 0.8988 0.890 0.890 0.900 0.870 0.930 4,310,400 0.8988 2.30%
1996-11-12 0 0.870 0.870 0.900 0.860 0.960 6,230,000 5,571,600 0.8943 0.870 0.870 0.900 0.860 0.960 6,230,000 0.8943 1.16%
1996-11-11 0 0.860 0.860 0.870 0.820 0.890 3,512,000 3,024,560 0.8612 0.860 0.860 0.870 0.820 0.890 3,512,000 0.8612 -4.44%
1996-11-08 0 0.900 0.900 0.910 0.800 1.050 11,833,200 10,941,660 0.9247 0.900 0.900 0.910 0.800 1.050 11,833,200 0.9247 -18.92%
1996-11-07 0 1.110 1.110 1.120 1.000 1.260 18,026,000 21,287,200 1.1809 1.110 1.110 1.120 1.000 1.260 18,026,000 1.1809 -5.93%
1996-11-06 0 1.180 1.180 1.190 1.160 1.230 8,400,000 10,026,800 1.1937 1.180 1.180 1.190 1.160 1.230 8,400,000 1.1937 0.00%
1996-11-05 0 1.180 1.150 1.200 1.180 1.330 28,080,400 35,530,476 1.2653 1.180 1.150 1.200 1.180 1.330 28,080,400 1.2653 -0.84%
1996-11-04 0 1.190 1.200 1.210 1.060 1.190 22,328,000 24,729,216 1.1075 1.190 1.200 1.210 1.060 1.190 22,328,000 1.1075 15.53%
1996-11-01 0 1.030 1.020 1.030 1.010 1.060 15,114,000 15,622,800 1.0337 1.030 1.020 1.030 1.010 1.060 15,114,000 1.0337 7.29%
1996-10-31 0 0.960 0.960 0.970 0.940 1.080 14,842,400 14,690,360 0.9898 0.960 0.960 0.970 0.940 1.080 14,842,400 0.9898 -7.69%
1996-10-30 0 1.040 1.040 1.050 1.040 1.140 20,655,200 22,343,720 1.0817 1.040 1.040 1.050 1.040 1.140 20,655,200 1.0817 0.97%
1996-10-29 0 1.030 1.020 1.040 0.980 1.150 38,101,600 41,064,140 1.0778 1.030 1.020 1.040 0.980 1.150 38,101,600 1.0778 8.42%
1996-10-28 0 0.950 0.940 0.950 0.680 0.960 61,668,400 53,080,920 0.8607 0.950 0.940 0.950 0.680 0.960 61,668,400 0.8607 43.94%
1996-10-25 0 0.660 0.650 0.660 0.580 0.700 29,010,800 18,980,548 0.6543 0.660 0.650 0.660 0.580 0.700 29,010,800 0.6543 13.79%
1996-10-24 0 0.580 0.570 0.590 0.530 0.630 50,129,600 29,542,476 0.5893 0.580 0.570 0.590 0.530 0.630 50,129,600 0.5893 13.73%
1996-10-23 0 0.510 0.510 0.520 0.360 0.520 39,850,000 17,859,700 0.4482 0.510 0.510 0.520 0.360 0.520 39,850,000 0.4482 43.66%
1996-10-22 0 0.355 0.350 0.365 0.350 0.390 3,460,000 1,244,750 0.3598 0.355 0.350 0.365 0.350 0.390 3,460,000 0.3598 -6.58%
1996-10-18 0 0.380 0.375 0.380 0.370 0.385 10,034,000 3,788,330 0.3775 0.380 0.375 0.380 0.370 0.385 10,034,000 0.3775 5.56%
1996-10-17 0 0.360 0.360 0.365 0.350 0.370 5,970,000 2,147,700 0.3597 0.360 0.360 0.365 0.350 0.370 5,970,000 0.3597 0.00%
1996-10-16 0 0.360 0.360 0.370 0.360 0.390 11,080,000 4,175,150 0.3768 0.360 0.360 0.370 0.360 0.390 11,080,000 0.3768 -1.37%
1996-10-15 0 0.365 0.355 0.365 0.345 0.365 7,410,000 2,644,300 0.3569 0.365 0.355 0.365 0.345 0.365 7,410,000 0.3569 7.35%
1996-10-14 0 0.340 0.340 0.345 0.335 0.360 6,300,000 2,179,450 0.3459 0.340 0.340 0.345 0.335 0.360 6,300,000 0.3459 3.03%
1996-10-11 0 0.330 0.330 0.335 0.320 0.355 7,734,000 2,584,800 0.3342 0.330 0.330 0.335 0.320 0.355 7,734,000 0.3342 4.76%
1996-10-10 0 0.315 0.315 0.320 0.300 0.315 1,924,800 593,756 0.3085 0.315 0.315 0.320 0.300 0.315 1,924,800 0.3085 5.00%
1996-10-09 0 0.300 0.300 0.310 0.295 0.320 2,170,000 656,850 0.3027 0.300 0.300 0.310 0.295 0.320 2,170,000 0.3027 -1.64%
1996-10-08 0 0.305 0.305 0.310 0.275 0.315 6,448,000 1,933,080 0.2998 0.305 0.305 0.310 0.275 0.315 6,448,000 0.2998 0.00%
1996-10-07 0 0.305 0.300 0.310 0.275 0.320 4,058,000 1,244,510 0.3067 0.305 0.300 0.310 0.275 0.320 4,058,000 0.3067 -1.61%
1996-10-04 0 0.310 0.310 0.315 0.300 0.330 3,640,000 1,135,400 0.3119 0.310 0.310 0.315 0.300 0.330 3,640,000 0.3119 -8.82%
1996-10-03 0 0.340 0.335 0.345 0.330 0.380 8,440,000 2,952,050 0.3498 0.340 0.335 0.345 0.330 0.380 8,440,000 0.3498 0.00%
1996-10-02 0 0.340 0.335 0.340 0.280 0.340 12,447,500 4,011,650 0.3223 0.340 0.335 0.340 0.280 0.340 12,447,500 0.3223 21.43%
1996-10-01 0 0.280 0.280 0.285 0.280 0.325 6,838,000 2,032,960 0.2973 0.280 0.280 0.285 0.280 0.325 6,838,000 0.2973 -13.85%
1996-09-30 0 0.325 0.325 0.335 0.310 0.370 4,130,000 1,358,400 0.3289 0.325 0.325 0.335 0.310 0.370 4,130,000 0.3289 -7.14%
1996-09-27 0 0.350 0.350 0.355 0.335 0.370 4,600,000 1,638,700 0.3562 0.350 0.350 0.355 0.335 0.370 4,600,000 0.3562 -1.41%
1996-09-26 0 0.355 0.355 0.370 0.350 0.415 5,570,000 2,130,600 0.3825 0.355 0.355 0.370 0.350 0.415 5,570,000 0.3825 -11.25%
1996-09-25 0 0.400 0.395 0.400 0.385 0.470 18,394,000 7,680,900 0.4176 0.400 0.395 0.400 0.385 0.470 18,394,000 0.4176 14.29%
1996-09-24 0 0.350 0.340 0.350 0.330 0.355 1,850,000 637,050 0.3444 0.350 0.340 0.350 0.330 0.355 1,850,000 0.3444 0.00%
1996-09-23 0 0.350 0.345 0.350 0.320 0.380 16,400,000 5,898,100 0.3596 0.350 0.345 0.350 0.320 0.380 16,400,000 0.3596 12.90%
1996-09-20 0 0.310 0.310 0.315 0.295 0.400 12,256,400 4,300,070 0.3508 0.310 0.310 0.315 0.295 0.400 12,256,400 0.3508 -19.48%
1996-09-19 0 0.385 0.385 0.390 0.370 0.520 16,290,400 6,966,398 0.4276 0.385 0.385 0.390 0.370 0.520 16,290,400 0.4276 -24.51%
1996-09-18 0 0.510 0.510 0.520 0.500 0.610 12,934,800 7,375,160 0.5702 0.510 0.510 0.520 0.500 0.610 12,934,800 0.5702 -13.56%
1996-09-17 0 0.590 0.580 0.590 0.570 0.630 13,401,600 8,050,684 0.6007 0.590 0.580 0.590 0.570 0.630 13,401,600 0.6007 0.00%
1996-09-16 0 0.590 0.590 0.600 0.580 0.650 23,210,000 14,332,700 0.6175 0.590 0.590 0.600 0.580 0.650 23,210,000 0.6175 3.51%
1996-09-13 0 0.570 0.570 0.580 0.520 0.640 23,687,200 13,725,856 0.5795 0.570 0.570 0.580 0.520 0.640 23,687,200 0.5795 -1.72%
1996-09-12 0 0.580 0.570 0.580 0.485 0.620 25,398,800 14,526,680 0.5719 0.580 0.570 0.580 0.485 0.620 25,398,800 0.5719 23.40%
1996-09-11 0 0.470 0.465 0.470 0.400 0.490 10,240,800 4,743,926 0.4632 0.470 0.465 0.470 0.400 0.490 10,240,800 0.4632 20.51%
1996-09-10 0 0.390 0.390 0.395 0.370 0.520 8,597,600 3,936,970 0.4579 0.390 0.390 0.395 0.370 0.520 8,597,600 0.4579 -21.21%
1996-09-09 0 0.495 0.490 0.495 0.435 0.530 19,422,400 9,685,554 0.4987 0.495 0.490 0.495 0.435 0.530 19,422,400 0.4987 13.79%
1996-09-06 0 0.435 0.435 0.440 0.355 0.485 22,785,600 10,283,916 0.4513 0.435 0.435 0.440 0.355 0.485 22,785,600 0.4513 31.82%
1996-09-05 0 0.330 0.320 0.325 0.290 0.435 25,606,800 9,604,028 0.3751 0.330 0.320 0.325 0.290 0.435 25,606,800 0.3751 13.79%
1996-09-04 0 0.290 0.280 0.290 0.146 0.300 16,521,600 3,253,638 0.1969 0.290 0.280 0.290 0.146 0.300 16,521,600 0.1969 118.05%
1996-09-03 0 0.133 0.133 0.134 0.114 0.153 6,135,200 845,064 0.1377 0.133 0.133 0.134 0.114 0.153 6,135,200 0.1377 22.02%
1996-09-02 0 0.109 0.105 0.109 0.090 0.112 4,920,000 496,450 0.1009 0.109 0.105 0.109 0.090 0.112 4,920,000 0.1009 21.11%
1996-08-30 0 0.090 - 0.090 - - 0 0 - 0.090 - 0.090 - - 0 - 0.00%
1996-08-29 0 0.090 - 0.090 0.084 0.104 4,490,000 417,140 0.0929 0.090 - 0.090 0.084 0.104 4,490,000 0.0929 5.88%
1996-08-28 0 0.085 0.083 0.087 0.068 0.110 7,540,000 640,580 0.0850 0.085 0.083 0.087 0.068 0.110 7,540,000 0.0850 -19.81%
1996-08-27 0 0.106 0.096 0.106 0.066 0.108 5,982,800 552,858 0.0924 0.106 0.096 0.106 0.066 0.108 5,982,800 0.0924 112.00%
1996-08-23 0 0.050 0.038 0.055 0.030 0.063 5,854,000 302,070 0.0516 0.050 0.038 0.055 0.030 0.063 5,854,000 0.0516 150.00%
1996-08-22 0 0.020 0.016 0.029 0.015 0.025 2,110,000 39,750 0.0188 0.020 0.016 0.029 0.015 0.025 2,110,000 0.0188 81.82%
1996-08-21 0 0.011 0.010 - - - 0 0 - 0.011 0.010 - - - 0 - 0.00%
1996-08-20 0 0.011 0.011 0.014 - - 0 0 - 0.011 0.011 0.014 - - 0 - 0.00%
1996-08-19 0 0.011 - - - - 0 0 - 0.011 - - - - 0 - 0.00%
1996-08-16 0 0.011 0.011 0.015 0.011 0.011 380,000 4,180 0.0110 0.011 0.011 0.015 0.011 0.011 380,000 0.0110 0.00%
1996-08-15 0 0.011 0.011 0.015 - - 0 0 - 0.011 0.011 0.015 - - 0 - 0.00%
1996-08-14 0 0.011 0.011 - 0.011 0.012 1,642,000 18,428 0.0112 0.011 0.011 - 0.011 0.012 1,642,000 0.0112 -8.33%
1996-08-13 0 0.012 0.012 0.015 0.011 0.012 2,000,000 22,100 0.0111 0.012 0.012 0.015 0.011 0.012 2,000,000 0.0111 -52.00%
1996-08-12 0 0.025 - 0.025 - - 0 0 - 0.025 - 0.025 - - 0 - -3.85%
1996-08-09 0 0.026 - 0.026 - - 0 0 - 0.026 - 0.026 - - 0 - -3.70%
1996-08-08 0 0.027 - 0.028 - - 0 0 - 0.027 - 0.028 - - 0 - 0.00%
1996-08-07 0 0.027 - 0.028 - - 0 0 - 0.027 - 0.028 - - 0 - 0.00%
1996-08-06 0 0.027 - 0.028 - - 0 0 - 0.027 - 0.028 - - 0 - 0.00%
1996-08-05 0 0.027 - 0.028 - - 0 0 - 0.027 - 0.028 - - 0 - 0.00%
1996-08-02 0 0.027 - 0.028 - - 0 0 - 0.027 - 0.028 - - 0 - 0.00%
1996-08-01 0 0.027 - 0.027 - - 0 0 - 0.027 - 0.027 - - 0 - 0.00%
1996-07-31 0 0.027 - 0.028 - - 0 0 - 0.027 - 0.028 - - 0 - 0.00%
1996-07-30 0 0.027 0.021 0.027 - - 0 0 - 0.027 0.021 0.027 - - 0 - -6.90%
1996-07-29 0 0.029 0.022 0.030 0.023 0.029 400,000 11,000 0.0275 0.029 0.022 0.030 0.023 0.029 400,000 0.0275 7.41%
1996-07-26 0 0.027 - 0.034 0.027 0.034 300,000 9,200 0.0307 0.027 - 0.034 0.027 0.034 300,000 0.0307 -10.00%
1996-07-25 0 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
1996-07-24 0 0.030 - 0.034 - - 0 0 - 0.030 - 0.034 - - 0 - 0.00%
1996-07-23 0 0.030 0.025 - 0.030 0.030 40,000 1,200 0.0300 0.030 0.025 - 0.030 0.030 40,000 0.0300 3.45%
1996-07-22 0 0.029 - - - - 0 0 - 0.029 - - - - 0 - 0.00%
1996-07-19 0 0.029 0.025 - 0.029 0.029 470,000 13,630 0.0290 0.029 0.025 - 0.029 0.029 470,000 0.0290 3.57%
1996-07-18 0 0.028 0.025 0.029 0.015 0.031 516,000 14,840 0.0288 0.028 0.025 0.029 0.015 0.031 516,000 0.0288 -20.00%
1996-07-17 0 0.035 - 0.035 - - 0 0 - 0.035 - 0.035 - - 0 - 0.00%
1996-07-16 0 0.035 - 0.035 - - 0 0 - 0.035 - 0.035 - - 0 - 0.00%
1996-07-15 0 0.035 - 0.035 - - 0 0 - 0.035 - 0.035 - - 0 - 0.00%
1996-07-12 0 0.035 - 0.035 - - 0 0 - 0.035 - 0.035 - - 0 - 0.00%
1996-07-11 0 0.035 - 0.035 - - 0 0 - 0.035 - 0.035 - - 0 - 0.00%
1996-07-10 0 0.035 - 0.035 - - 0 0 - 0.035 - 0.035 - - 0 - 0.00%
1996-07-09 0 0.035 - 0.036 - - 0 0 - 0.035 - 0.036 - - 0 - 0.00%
1996-07-08 0 0.035 - 0.037 - - 0 0 - 0.035 - 0.037 - - 0 - 0.00%
1996-07-05 0 0.035 - 0.036 - - 0 0 - 0.035 - 0.036 - - 0 - 0.00%
1996-07-04 0 0.035 - 0.036 - - 0 0 - 0.035 - 0.036 - - 0 - 0.00%
1996-07-03 0 0.035 - 0.037 - - 0 0 - 0.035 - 0.037 - - 0 - 0.00%
1996-07-02 0 0.035 - 0.036 - - 0 0 - 0.035 - 0.036 - - 0 - 0.00%
1996-07-01 0 0.035 - 0.037 - - 0 0 - 0.035 - 0.037 - - 0 - 0.00%
1996-06-28 0 0.035 - 0.037 - - 0 0 - 0.035 - 0.037 - - 0 - 0.00%
1996-06-27 0 0.035 - 0.035 - - 0 0 - 0.035 - 0.035 - - 0 - 0.00%
1996-06-26 0 0.035 - 0.035 - - 0 0 - 0.035 - 0.035 - - 0 - 0.00%
1996-06-25 0 0.035 - 0.035 - - 0 0 - 0.035 - 0.035 - - 0 - 0.00%
1996-06-24 0 0.035 - 0.037 - - 0 0 - 0.035 - 0.037 - - 0 - 0.00%
1996-06-21 0 0.035 - 0.035 - - 0 0 - 0.035 - 0.035 - - 0 - 0.00%
1996-06-19 0 0.035 - 0.035 - - 0 0 - 0.035 - 0.035 - - 0 - 0.00%
1996-06-18 0 0.035 - 0.035 - - 0 0 - 0.035 - 0.035 - - 0 - -2.78%
1996-06-14 0 0.036 - 0.036 - - 0 0 - 0.036 - 0.036 - - 0 - -2.70%
1996-06-13 0 0.037 - - - - 0 0 - 0.037 - - - - 0 - 0.00%
1996-06-12 0 0.037 - 0.041 - - 0 0 - 0.037 - 0.041 - - 0 - 0.00%
1996-06-11 0 0.037 0.020 0.046 - - 0 0 - 0.037 0.020 0.046 - - 0 - 0.00%
1996-06-10 0 0.037 0.020 0.050 - - 0 0 - 0.037 0.020 0.050 - - 0 - 0.00%
1996-06-07 0 0.037 0.037 0.049 - - 0 0 - 0.037 0.037 0.049 - - 0 - 5.71%
1996-06-06 0 0.035 0.035 0.051 0.035 0.054 2,380,000 107,270 0.0451 0.035 0.035 0.051 0.035 0.054 2,380,000 0.0451 -30.00%
1996-06-05 0 0.050 0.045 0.052 0.034 0.050 1,078,000 48,030 0.0446 0.050 0.045 0.052 0.034 0.050 1,078,000 0.0446 56.25%
1996-06-04 0 0.032 - 0.036 0.032 0.032 150,000 4,800 0.0320 0.032 - 0.036 0.032 0.032 150,000 0.0320 3.23%
1996-06-03 0 0.031 - 0.032 - - 0 0 - 0.031 - 0.032 - - 0 - 0.00%
1996-05-31 0 0.031 0.019 0.032 0.019 0.031 1,010,000 29,310 0.0290 0.031 0.019 0.032 0.019 0.031 1,010,000 0.0290 72.22%
1996-05-30 0 0.018 0.018 - 0.018 0.018 1,665,000 29,850 0.0179 0.018 0.018 - 0.018 0.018 1,665,000 0.0179 -18.18%
1996-05-29 0 0.022 - 0.025 0.022 0.030 970,000 24,900 0.0257 0.022 - 0.025 0.022 0.030 970,000 0.0257 -35.29%
1996-05-28 0 0.034 - 0.034 - - 0 0 - 0.034 - 0.034 - - 0 - 0.00%
1996-05-27 0 0.034 - 0.034 - - 10,000 100 0.0100 0.034 - 0.034 - - 10,000 0.0100 -12.82%
1996-05-24 0 0.039 - 0.039 0.042 0.042 10,000 420 0.0420 0.039 - 0.039 0.042 0.042 10,000 0.0420 -2.50%
1996-05-23 0 0.040 - 0.043 - - 0 0 - 0.040 - 0.043 - - 0 - 0.00%
1996-05-22 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1996-05-21 0 0.040 - 0.044 - - 0 0 - 0.040 - 0.044 - - 0 - 0.00%
1996-05-20 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1996-05-17 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1996-05-16 0 0.040 - 0.040 - - 0 0 - 0.040 - 0.040 - - 0 - 0.00%
1996-05-15 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1996-05-14 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1996-05-13 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1996-05-10 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1996-05-09 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1996-05-08 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1996-05-07 0 0.040 - 0.044 - - 0 0 - 0.040 - 0.044 - - 0 - 0.00%
1996-05-06 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1996-05-03 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1996-05-02 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1996-05-01 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1996-04-30 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1996-04-29 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1996-04-26 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1996-04-25 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1996-04-24 0 0.040 0.032 - 0.040 0.040 20,000 800 0.0400 0.040 0.032 - 0.040 0.040 20,000 0.0400 0.00%
1996-04-23 0 0.040 - 0.040 - - 0 0 - 0.040 - 0.040 - - 0 - 0.00%
1996-04-22 0 0.040 - 0.040 - - 0 0 - 0.040 - 0.040 - - 0 - 0.00%
1996-04-19 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1996-04-18 0 0.040 0.020 - - - 0 0 - 0.040 0.020 - - - 0 - 0.00%
1996-04-17 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1996-04-16 0 0.040 0.010 - - - 0 0 - 0.040 0.010 - - - 0 - 0.00%
1996-04-15 0 0.040 - 0.040 - - 0 0 - 0.040 - 0.040 - - 0 - -11.11%
1996-04-12 0 0.045 - 0.045 - - 0 0 - 0.045 - 0.045 - - 0 - -10.00%
1996-04-11 0 0.050 - 0.050 - - 0 0 - 0.050 - 0.050 - - 0 - -21.88%
1996-04-10 0 0.064 - 0.064 - - 0 0 - 0.064 - 0.064 - - 0 - 0.00%
1996-04-09 0 0.064 - - - - 0 0 - 0.064 - - - - 0 - 0.00%
1996-04-03 0 0.064 - 0.068 - - 0 0 - 0.064 - 0.068 - - 0 - 0.00%
1996-04-02 0 0.064 - 0.064 0.064 0.064 150,000 9,600 0.0640 0.064 - 0.064 0.064 0.064 150,000 0.0640 6.67%
1996-04-01 0 0.060 - - - - 0 0 - 0.060 - - - - 0 - 0.00%
1996-03-29 0 0.060 - - - - 0 0 - 0.060 - - - - 0 - 0.00%
1996-03-28 0 0.060 - - - - 0 0 - 0.060 - - - - 0 - 0.00%
1996-03-27 0 0.060 - - - - 0 0 - 0.060 - - - - 0 - 0.00%
1996-03-26 0 0.060 - 0.064 - - 0 0 - 0.060 - 0.064 - - 0 - 0.00%
1996-03-25 0 0.060 - - - - 0 0 - 0.060 - - - - 0 - 0.00%
1996-03-22 0 0.060 - - - - 0 0 - 0.060 - - - - 0 - 0.00%
1996-03-21 0 0.060 - - - - 0 0 - 0.060 - - - - 0 - 0.00%
1996-03-20 0 0.060 - - - - 0 0 - 0.060 - - - - 0 - 0.00%
1996-03-19 0 0.060 - - - - 0 0 - 0.060 - - - - 0 - 0.00%
1996-03-18 0 0.060 - - - - 0 0 - 0.060 - - - - 0 - 0.00%
1996-03-15 0 0.060 - - - - 0 0 - 0.060 - - - - 0 - 0.00%
1996-03-14 0 0.060 0.056 0.060 0.056 0.064 30,000 1,760 0.0587 0.060 0.056 0.060 0.056 0.064 30,000 0.0587 0.00%
1996-03-13 0 0.060 0.056 0.064 0.060 0.060 100,000 6,000 0.0600 0.060 0.056 0.064 0.060 0.060 100,000 0.0600 0.00%
1996-03-12 0 0.060 0.020 - - - 0 0 - 0.060 0.020 - - - 0 - 0.00%
1996-03-11 0 0.060 - - - - 0 0 - 0.060 - - - - 0 - 0.00%
1996-03-08 0 0.060 - - 0.060 0.060 150,000 9,000 0.0600 0.060 - - 0.060 0.060 150,000 0.0600 0.00%
1996-03-07 0 0.060 0.056 - 0.060 0.064 300,000 18,800 0.0627 0.060 0.056 - 0.060 0.064 300,000 0.0627 -11.76%
1996-03-06 0 0.068 - - 0.068 0.068 260,000 17,680 0.0680 0.068 - - 0.068 0.068 260,000 0.0680 0.00%
1996-03-05 0 0.068 0.021 - - - 0 0 - 0.068 0.021 - - - 0 - 0.00%
1996-03-04 0 0.068 - - - - 0 0 - 0.068 - - - - 0 - 0.00%
1996-03-01 0 0.068 - - - - 0 0 - 0.068 - - - - 0 - 0.00%
1996-02-29 0 0.068 - - - - 0 0 - 0.068 - - - - 0 - 0.00%
1996-02-28 0 0.068 - - - - 0 0 - 0.068 - - - - 0 - 0.00%
1996-02-27 0 0.068 - - - - 0 0 - 0.068 - - - - 0 - 0.00%
1996-02-26 0 0.068 - - - - 0 0 - 0.068 - - - - 0 - 0.00%
1996-02-23 0 0.068 - - - - 0 0 - 0.068 - - - - 0 - 0.00%
1996-02-22 0 0.068 - 0.072 - - 0 0 - 0.068 - 0.072 - - 0 - 0.00%
1996-02-16 0 0.068 - - - - 0 0 - 0.068 - - - - 0 - 0.00%
1996-02-15 0 0.068 0.022 0.070 - - 0 0 - 0.068 0.022 0.070 - - 0 - 0.00%
1996-02-14 0 0.068 0.022 0.072 - - 0 0 - 0.068 0.022 0.072 - - 0 - 0.00%
1996-02-13 0 0.068 0.022 0.072 - - 0 0 - 0.068 0.022 0.072 - - 0 - 0.00%
1996-02-12 0 0.068 - 0.068 - - 0 0 - 0.068 - 0.068 - - 0 - 0.00%
1996-02-09 0 0.068 - 0.072 - - 0 0 - 0.068 - 0.072 - - 0 - 0.00%
1996-02-08 0 0.068 - 0.072 - - 0 0 - 0.068 - 0.072 - - 0 - 0.00%
1996-02-07 0 0.068 - 0.072 - - 0 0 - 0.068 - 0.072 - - 0 - 0.00%
1996-02-06 0 0.068 0.068 - 0.030 0.030 150,000 4,500 0.0300 0.068 0.068 - 0.030 0.030 150,000 0.0300 0.00%
1996-02-05 0 0.068 - - - - 0 0 - 0.068 - - - - 0 - 0.00%
1996-02-02 0 0.068 - 0.068 - - 0 0 - 0.068 - 0.068 - - 0 - 0.00%
1996-02-01 0 0.068 - 0.068 - - 0 0 - 0.068 - 0.068 - - 0 - 0.00%
1996-01-31 0 0.068 - 0.068 - - 0 0 - 0.068 - 0.068 - - 0 - 0.00%
1996-01-30 0 0.068 - 0.068 - - 0 0 - 0.068 - 0.068 - - 0 - 0.00%
1996-01-29 0 0.068 - 0.072 - - 0 0 - 0.068 - 0.072 - - 0 - 0.00%
1996-01-26 0 0.068 - 0.070 - - 0 0 - 0.068 - 0.070 - - 0 - 0.00%
1996-01-25 0 0.068 - 0.072 - - 0 0 - 0.068 - 0.072 - - 0 - 0.00%
1996-01-24 0 0.068 - 0.070 - - 0 0 - 0.068 - 0.070 - - 0 - 0.00%
1996-01-23 0 0.068 - 0.072 - - 0 0 - 0.068 - 0.072 - - 0 - 0.00%
1996-01-22 0 0.068 - - - - 0 0 - 0.068 - - - - 0 - 0.00%
1996-01-19 0 0.068 - 0.068 - - 0 0 - 0.068 - 0.068 - - 0 - 0.00%
1996-01-18 0 0.068 0.055 0.071 - - 0 0 - 0.068 0.055 0.071 - - 0 - 0.00%
1996-01-17 0 0.068 - 0.071 - - 0 0 - 0.068 - 0.071 - - 0 - 0.00%
1996-01-16 0 0.068 - 0.068 0.068 0.068 200,000 13,600 0.0680 0.068 - 0.068 0.068 0.068 200,000 0.0680 0.00%
1996-01-15 0 0.068 0.043 - 0.064 0.068 380,000 24,640 0.0648 0.068 0.043 - 0.064 0.068 380,000 0.0648 36.00%
1996-01-12 0 0.050 - - - - 0 0 - 0.050 - - - - 0 - 0.00%
1996-01-11 0 0.050 - - - - 0 0 - 0.050 - - - - 0 - 0.00%
1996-01-10 0 0.050 0.042 - 0.050 0.050 300,000 15,000 0.0500 0.050 0.042 - 0.050 0.050 300,000 0.0500 0.00%
1996-01-09 0 0.050 0.050 - 0.050 0.050 80,000 4,000 0.0500 0.050 0.050 - 0.050 0.050 80,000 0.0500 0.00%
1996-01-08 0 0.050 - - - - 0 0 - 0.050 - - - - 0 - 0.00%
1996-01-05 0 0.050 - 0.050 - - 0 0 - 0.050 - 0.050 - - 0 - 0.00%
1996-01-04 0 0.050 - 0.050 - - 0 0 - 0.050 - 0.050 - - 0 - 0.00%
1996-01-03 0 0.050 - - - - 0 0 - 0.050 - - - - 0 - 0.00%
1996-01-02 0 0.050 - - - - 0 0 - 0.050 - - - - 0 - 0.00%
1995-12-29 0 0.050 - - - - 2,000 40 0.0200 0.050 - - - - 2,000 0.0200 0.00%
1995-12-28 0 0.050 - - - - 0 0 - 0.050 - - - - 0 - 0.00%
1995-12-27 0 0.050 - - - - 0 0 - 0.050 - - - - 0 - 0.00%
1995-12-22 0 0.050 0.023 - - - 0 0 - 0.050 0.023 - - - 0 - 0.00%
1995-12-21 0 0.050 - - - - 0 0 - 0.050 - - - - 0 - 0.00%
1995-12-20 0 0.050 - - - - 0 0 - 0.050 - - - - 0 - 0.00%
1995-12-19 0 0.050 - - - - 0 0 - 0.050 - - - - 0 - 0.00%
1995-12-18 0 0.050 - - - - 0 0 - 0.050 - - - - 0 - 0.00%
1995-12-15 0 0.050 0.030 - - - 0 0 - 0.050 0.030 - - - 0 - 0.00%
1995-12-14 0 0.050 0.030 - - - 0 0 - 0.050 0.030 - - - 0 - 0.00%
1995-12-13 0 0.050 0.050 - - - 0 0 - 0.050 0.050 - - - 0 - 19.05%
1995-12-12 0 0.042 0.041 - 0.041 0.050 296,000 13,360 0.0451 0.042 0.041 - 0.041 0.050 296,000 0.0451 -16.00%
1995-12-11 0 0.050 0.033 0.053 0.050 0.050 100,000 5,000 0.0500 0.050 0.033 0.053 0.050 0.050 100,000 0.0500 8.70%
1995-12-08 0 0.046 0.046 0.050 0.030 0.030 130,000 3,900 0.0300 0.046 0.046 0.050 0.030 0.030 130,000 0.0300 -8.00%
1995-12-07 0 0.050 - 0.050 - - 0 0 - 0.050 - 0.050 - - 0 - 0.00%
1995-12-06 0 0.050 - 0.050 0.050 0.050 600,000 30,000 0.0500 0.050 - 0.050 0.050 0.050 600,000 0.0500 -16.67%
1995-12-05 0 0.060 - 0.060 - - 0 0 - 0.060 - 0.060 - - 0 - -14.29%
1995-12-04 0 0.070 - 0.070 - - 0 0 - 0.070 - 0.070 - - 0 - -12.50%
1995-12-01 0 0.080 - 0.080 - - 0 0 - 0.080 - 0.080 - - 0 - 0.00%
1995-11-30 0 0.080 - - - - 0 0 - 0.080 - - - - 0 - 0.00%
1995-11-29 0 0.080 - - - - 0 0 - 0.080 - - - - 0 - 0.00%
1995-11-28 0 0.080 - - - - 0 0 - 0.080 - - - - 0 - 0.00%
1995-11-27 0 0.080 - - - - 0 0 - 0.080 - - - - 0 - 0.00%
1995-11-24 0 0.080 - - - - 0 0 - 0.080 - - - - 0 - 0.00%
1995-11-23 0 0.080 - - - - 0 0 - 0.080 - - - - 0 - 0.00%
1995-11-22 0 0.080 - 0.082 - - 0 0 - 0.080 - 0.082 - - 0 - 0.00%
1995-11-21 0 0.080 - - - - 0 0 - 0.080 - - - - 0 - 0.00%
1995-11-20 0 0.080 - - - - 0 0 - 0.080 - - - - 0 - 0.00%
1995-11-17 0 0.080 - 0.080 - - 0 0 - 0.080 - 0.080 - - 0 - 0.00%
1995-11-16 0 0.080 - - - - 0 0 - 0.080 - - - - 0 - 0.00%
1995-11-15 0 0.080 - 0.080 - - 0 0 - 0.080 - 0.080 - - 0 - 0.00%
1995-11-14 0 0.080 - 0.080 - - 0 0 - 0.080 - 0.080 - - 0 - 0.00%
1995-11-13 0 0.080 - - - - 0 0 - 0.080 - - - - 0 - 0.00%
1995-11-10 0 0.080 - - - - 0 0 - 0.080 - - - - 0 - 0.00%
1995-11-09 0 0.080 - - - - 0 0 - 0.080 - - - - 0 - 0.00%
1995-11-08 0 0.080 - 0.080 - - 0 0 - 0.080 - 0.080 - - 0 - 0.00%
1995-11-07 0 0.080 - 0.080 - - 0 0 - 0.080 - 0.080 - - 0 - 0.00%
1995-11-06 0 0.080 - - - - 0 0 - 0.080 - - - - 0 - 0.00%
1995-11-03 0 0.080 - 0.084 - - 0 0 - 0.080 - 0.084 - - 0 - 0.00%
1995-11-02 0 0.080 - 0.084 - - 0 0 - 0.080 - 0.084 - - 0 - 0.00%
1995-10-31 0 0.080 - - - - 0 0 - 0.080 - - - - 0 - 0.00%
1995-10-30 0 0.080 - - - - 0 0 - 0.080 - - - - 0 - 0.00%
1995-10-27 0 0.080 - - - - 0 0 - 0.080 - - - - 0 - 0.00%
1995-10-26 0 0.080 - - - - 0 0 - 0.080 - - - - 0 - 0.00%
1995-10-25 0 0.080 - - - - 0 0 - 0.080 - - - - 0 - 0.00%
1995-10-24 0 0.080 - - - - 0 0 - 0.080 - - - - 0 - 0.00%
1995-10-23 0 0.080 - - - - 0 0 - 0.080 - - - - 0 - 0.00%
1995-10-20 0 0.080 0.074 - 0.080 0.080 30,000 2,400 0.0800 0.080 0.074 - 0.080 0.080 30,000 0.0800 -13.98%
1995-10-19 0 0.093 - - - - 0 0 - 0.093 - - - - 0 - 0.00%
1995-10-18 0 0.093 - 0.093 0.097 0.097 10,000 970 0.0970 0.093 - 0.093 0.097 0.097 10,000 0.0970 0.00%
1995-10-17 0 0.093 0.093 - - - 0 0 - 0.093 0.093 - - - 0 - 4.49%
1995-10-16 0 0.089 - 0.093 - - 0 0 - 0.089 - 0.093 - - 0 - 0.00%
1995-10-13 0 0.089 0.085 0.095 0.087 0.091 140,000 12,440 0.0889 0.089 0.085 0.095 0.087 0.091 140,000 0.0889 2.30%
1995-10-12 0 0.087 - 0.090 - - 0 0 - 0.087 - 0.090 - - 0 - 0.00%
1995-10-11 0 0.087 - 0.087 - - 0 0 - 0.087 - 0.087 - - 0 - 0.00%
1995-10-10 0 0.087 0.075 0.091 0.083 0.087 90,000 7,510 0.0834 0.087 0.075 0.091 0.083 0.087 90,000 0.0834 10.13%
1995-10-09 0 0.079 - 0.083 - - 0 0 - 0.079 - 0.083 - - 0 - 0.00%
1995-10-06 0 0.079 - 0.083 - - 0 0 - 0.079 - 0.083 - - 0 - 0.00%
1995-10-05 0 0.079 0.079 - 0.073 0.084 480,000 37,040 0.0772 0.079 0.079 - 0.073 0.084 480,000 0.0772 -10.23%
1995-10-04 0 0.088 - - - - 0 0 - 0.088 - - - - 0 - 0.00%
1995-10-03 0 0.088 - - - - 0 0 - 0.088 - - - - 0 - 0.00%
1995-10-02 0 0.088 - - - - 0 0 - 0.088 - - - - 0 - 0.00%
1995-09-29 0 0.088 0.086 - - - 0 0 - 0.088 0.086 - - - 0 - 0.00%
1995-09-28 0 0.088 0.084 - 0.088 0.092 302,000 27,280 0.0903 0.088 0.084 - 0.088 0.092 302,000 0.0903 -8.33%
1995-09-27 0 0.096 0.092 - 0.096 0.100 250,000 24,200 0.0968 0.096 0.092 - 0.096 0.100 250,000 0.0968 -7.69%
1995-09-26 0 0.104 - - - - 0 0 - 0.104 - - - - 0 - 0.00%
1995-09-25 0 0.104 0.100 - 0.104 0.104 92,487 9,509 0.1028 0.104 0.100 - 0.104 0.104 92,487 0.1028 0.00%
1995-09-22 0 0.104 0.100 - - - 0 0 - 0.104 0.100 - - - 0 - 0.00%
1995-09-21 0 0.104 0.104 0.112 0.104 0.104 100,000 10,400 0.1040 0.104 0.104 0.112 0.104 0.104 100,000 0.1040 -3.70%
1995-09-20 0 0.108 - 0.112 0.108 0.108 100,000 10,800 0.1080 0.108 - 0.112 0.108 0.108 100,000 0.1080 0.00%
1995-09-19 0 0.108 - 0.112 0.108 0.108 10,000 1,080 0.1080 0.108 - 0.112 0.108 0.108 10,000 0.1080 0.00%
1995-09-18 0 0.108 0.108 0.120 0.108 0.112 160,000 17,680 0.1105 0.108 0.108 0.120 0.108 0.112 160,000 0.1105 -6.90%
1995-09-15 0 0.116 0.112 - 0.110 0.116 590,000 66,190 0.1122 0.116 0.112 - 0.110 0.116 590,000 0.1122 1.75%
1995-09-14 0 0.114 0.106 0.114 0.106 0.114 276,000 30,180 0.1093 0.114 0.106 0.114 0.106 0.114 276,000 0.1093 3.64%
1995-09-13 0 0.110 - 0.110 - - 0 0 - 0.110 - 0.110 - - 0 - 0.00%
1995-09-12 0 0.110 - 0.110 0.110 0.110 120,000 13,200 0.1100 0.110 - 0.110 0.110 0.110 120,000 0.1100 -3.51%
1995-09-11 0 0.114 0.096 0.114 0.096 0.114 462,000 46,900 0.1015 0.114 0.096 0.114 0.096 0.114 462,000 0.1015 3.64%
1995-09-08 0 0.110 - 0.110 - - 0 0 - 0.110 - 0.110 - - 0 - 0.00%
1995-09-07 0 0.110 - 0.114 - - 0 0 - 0.110 - 0.114 - - 0 - 0.00%
1995-09-06 0 0.110 - 0.120 0.110 0.110 100,000 11,000 0.1100 0.110 - 0.120 0.110 0.110 100,000 0.1100 -6.78%
1995-09-05 0 0.118 - 0.121 - - 0 0 - 0.118 - 0.121 - - 0 - 0.00%
1995-09-04 0 0.118 - 0.122 - - 0 0 - 0.118 - 0.122 - - 0 - 0.00%
1995-09-01 0 0.118 - 0.124 - - 0 0 - 0.118 - 0.124 - - 0 - 0.00%
1995-08-31 0 0.118 - 0.118 - - 0 0 - 0.118 - 0.118 - - 0 - 0.00%
1995-08-30 0 0.118 - 0.118 - - 0 0 - 0.118 - 0.118 - - 0 - 0.00%
1995-08-29 0 0.118 - 0.118 - - 0 0 - 0.118 - 0.118 - - 0 - -1.67%
1995-08-25 0 0.120 - 0.120 0.120 0.130 470,000 58,730 0.1250 0.120 - 0.120 0.120 0.130 470,000 0.1250 -7.69%
1995-08-24 0 0.130 0.128 0.136 0.100 0.132 1,650,000 200,410 0.1215 0.130 0.128 0.136 0.100 0.132 1,650,000 0.1215 35.42%
1995-08-23 0 0.096 0.096 - - - 0 0 - 0.096 0.096 - - - 0 - 2.13%
1995-08-22 0 0.094 0.094 - - - 0 0 - 0.094 0.094 - - - 0 - 4.44%
1995-08-21 0 0.090 0.075 - - - 0 0 - 0.090 0.075 - - - 0 - 0.00%
1995-08-18 0 0.090 - - - - 0 0 - 0.090 - - - - 0 - 0.00%
1995-08-17 0 0.090 - - - - 0 0 - 0.090 - - - - 0 - 0.00%
1995-08-16 0 0.090 - - - - 0 0 - 0.090 - - - - 0 - 0.00%
1995-08-15 0 0.090 - - - - 40,000 3,600 0.0900 0.090 - - - - 40,000 0.0900 0.00%
1995-08-14 0 0.090 - 0.090 - - 0 0 - 0.090 - 0.090 - - 0 - 0.00%
1995-08-11 0 0.090 0.090 0.103 0.090 0.098 530,000 50,300 0.0949 0.090 0.090 0.103 0.090 0.098 530,000 0.0949 -12.62%
1995-08-10 0 0.103 - 0.107 - - 0 0 - 0.103 - 0.107 - - 0 - 0.00%
1995-08-09 0 0.103 - 0.107 - - 0 0 - 0.103 - 0.107 - - 0 - 0.00%
1995-08-08 0 0.103 - 0.115 0.103 0.111 300,000 31,700 0.1057 0.103 - 0.115 0.103 0.111 300,000 0.1057 -10.43%
1995-08-07 0 0.115 - 0.115 - - 0 0 - 0.115 - 0.115 - - 0 - 0.00%
1995-08-04 0 0.115 0.104 0.115 0.103 0.118 1,166,400 126,188 0.1082 0.115 0.104 0.115 0.103 0.118 1,166,400 0.1082 0.00%
1995-08-03 0 0.115 - 0.115 0.133 0.134 207,200 27,306 0.1318 0.115 - 0.115 0.133 0.134 207,200 0.1318 -11.54%
1995-08-02 0 0.130 - 0.130 0.134 0.134 100,000 13,400 0.1340 0.130 - 0.130 0.134 0.134 100,000 0.1340 -7.14%
1995-08-01 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - -4.11%
1995-07-31 0 0.146 - 0.146 0.145 0.146 810,000 117,850 0.1455 0.146 - 0.146 0.145 0.146 810,000 0.1455 0.69%
1995-07-28 0 0.145 0.124 0.145 0.116 0.157 3,270,000 453,110 0.1386 0.145 0.124 0.145 0.116 0.157 3,270,000 0.1386 16.94%
1995-07-27 0 0.124 - 0.130 0.110 0.130 230,000 28,220 0.1227 0.124 - 0.130 0.110 0.130 230,000 0.1227 8.77%
1995-07-26 0 0.114 0.072 0.118 0.072 0.114 300,000 27,240 0.0908 0.114 0.072 0.118 0.072 0.114 300,000 0.0908 67.65%
1995-07-25 0 0.068 0.064 - 0.068 0.068 50,000 3,400 0.0680 0.068 0.064 - 0.068 0.068 50,000 0.0680 19.30%
1995-07-24 0 0.057 0.057 - 0.053 0.053 12,000 570 0.0475 0.057 0.057 - 0.053 0.053 12,000 0.0475 3.64%
1995-07-21 0 0.055 0.051 - - - 0 0 - 0.055 0.051 - - - 0 - 0.00%
1995-07-20 0 0.055 0.050 - - - 0 0 - 0.055 0.050 - - - 0 - 0.00%
1995-07-19 0 0.055 0.051 - - - 0 0 - 0.055 0.051 - - - 0 - 0.00%
1995-07-18 0 0.055 0.051 - - - 0 0 - 0.055 0.051 - - - 0 - 0.00%
1995-07-17 0 0.055 0.051 - - - 0 0 - 0.055 0.051 - - - 0 - 0.00%
1995-07-14 0 0.055 0.052 - - - 0 0 - 0.055 0.052 - - - 0 - 0.00%
1995-07-13 0 0.055 0.050 - - - 0 0 - 0.055 0.050 - - - 0 - 0.00%
1995-07-12 0 0.055 0.050 - - - 0 0 - 0.055 0.050 - - - 0 - 0.00%
1995-07-11 0 0.055 0.050 - - - 0 0 - 0.055 0.050 - - - 0 - 0.00%
1995-07-10 0 0.055 0.053 - - - 0 0 - 0.055 0.053 - - - 0 - 0.00%
1995-07-07 0 0.055 0.050 - 0.055 0.055 130,000 7,150 0.0550 0.055 0.050 - 0.055 0.055 130,000 0.0550 7.84%
1995-07-06 0 0.051 0.051 - - - 0 0 - 0.051 0.051 - - - 0 - 0.00%
1995-07-05 0 0.051 0.051 - - - 0 0 - 0.051 0.051 - - - 0 - 2.00%
1995-07-04 0 0.050 0.050 - - - 0 0 - 0.050 0.050 - - - 0 - 0.00%
1995-07-03 0 0.050 0.050 - - - 0 0 - 0.050 0.050 - - - 0 - 0.00%
1995-06-30 0 0.050 0.050 - - - 0 0 - 0.050 0.050 - - - 0 - 0.00%
1995-06-29 0 0.050 0.050 - - - 0 0 - 0.050 0.050 - - - 0 - 0.00%
1995-06-28 0 0.050 0.050 - - - 0 0 - 0.050 0.050 - - - 0 - 0.00%
1995-06-27 0 0.050 0.050 - - - 0 0 - 0.050 0.050 - - - 0 - 0.00%
1995-06-26 0 0.050 0.050 - 0.050 0.050 50,000 2,500 0.0500 0.050 0.050 - 0.050 0.050 50,000 0.0500 -3.85%
1995-06-23 0 0.052 0.052 - - - 0 0 - 0.052 0.052 - - - 0 - 0.00%
1995-06-22 0 0.052 - - - - 0 0 - 0.052 - - - - 0 - 0.00%
1995-06-21 0 0.052 0.050 - - - 0 0 - 0.052 0.050 - - - 0 - 0.00%
1995-06-20 0 0.052 0.052 - - - 0 0 - 0.052 0.052 - - - 0 - 4.00%
1995-06-16 0 0.050 0.050 - - - 0 0 - 0.050 0.050 - - - 0 - 0.00%
1995-06-15 0 0.050 0.050 - - - 0 0 - 0.050 0.050 - - - 0 - 0.00%
1995-06-14 0 0.050 0.050 - - - 0 0 - 0.050 0.050 - - - 0 - 0.00%
1995-06-13 0 0.050 0.050 - - - 0 0 - 0.050 0.050 - - - 0 - 0.00%
1995-06-12 0 0.050 0.050 - - - 0 0 - 0.050 0.050 - - - 0 - 0.00%
1995-06-09 0 0.050 0.050 - - - 0 0 - 0.050 0.050 - - - 0 - 0.00%
1995-06-08 0 0.050 0.050 - 0.050 0.050 160,000 8,000 0.0500 0.050 0.050 - 0.050 0.050 160,000 0.0500 8.70%
1995-06-07 0 0.046 0.042 - - - 0 0 - 0.046 0.042 - - - 0 - 0.00%
1995-06-06 0 0.046 - - - - 0 0 - 0.046 - - - - 0 - 0.00%
1995-06-05 0 0.046 0.046 - 0.046 0.046 20,400 928 0.0455 0.046 0.046 - 0.046 0.046 20,400 0.0455 27.78%
1995-06-01 0 0.036 - - - - 0 0 - 0.036 - - - - 0 - 0.00%
1995-05-31 0 0.036 0.036 - - - 0 0 - 0.036 0.036 - - - 0 - 0.00%
1995-05-30 0 0.036 0.033 - - - 0 0 - 0.036 0.033 - - - 0 - 0.00%
1995-05-29 0 0.036 - - - - 0 0 - 0.036 - - - - 0 - 0.00%
1995-05-26 0 0.036 - - - - 1,014,400 30,432 0.0300 0.036 - - - - 1,014,400 0.0300 0.00%
1995-05-25 0 0.036 - - - - 0 0 - 0.036 - - - - 0 - 0.00%
1995-05-24 0 0.036 - - - - 0 0 - 0.036 - - - - 0 - 0.00%
1995-05-23 0 0.036 - - - - 0 0 - 0.036 - - - - 0 - 0.00%
1995-05-22 0 0.036 - - - - 0 0 - 0.036 - - - - 0 - 0.00%
1995-05-19 0 0.036 0.032 - - - 0 0 - 0.036 0.032 - - - 0 - 0.00%
1995-05-18 0 0.036 0.036 - 0.036 0.036 20,000 720 0.0360 0.036 0.036 - 0.036 0.036 20,000 0.0360 -5.26%
1995-05-17 0 0.038 0.034 - - - 0 0 - 0.038 0.034 - - - 0 - 0.00%
1995-05-16 0 0.038 - - - - 0 0 - 0.038 - - - - 0 - 0.00%
1995-05-15 0 0.038 - - - - 0 0 - 0.038 - - - - 0 - 0.00%
1995-05-12 0 0.038 0.038 - 0.037 0.038 348,400 12,726 0.0365 0.038 0.038 - 0.037 0.038 348,400 0.0365 2.70%
1995-05-11 0 0.037 - 0.037 - - 0 0 - 0.037 - 0.037 - - 0 - 0.00%
1995-05-10 0 0.037 0.029 0.037 0.037 0.041 194,000 7,300 0.0376 0.037 0.029 0.037 0.037 0.041 194,000 0.0376 -21.28%
1995-05-09 0 0.047 - 0.047 - - 0 0 - 0.047 - 0.047 - - 0 - -4.08%
1995-05-08 0 0.049 - 0.049 - - 0 0 - 0.049 - 0.049 - - 0 - -2.00%
1995-05-05 0 0.050 - 0.050 - - 0 0 - 0.050 - 0.050 - - 0 - 0.00%
1995-05-04 0 0.050 - 0.050 - - 0 0 - 0.050 - 0.050 - - 0 - 0.00%
1995-05-03 0 0.050 - 0.050 - - 0 0 - 0.050 - 0.050 - - 0 - 0.00%
1995-05-02 0 0.050 - 0.050 - - 0 0 - 0.050 - 0.050 - - 0 - 0.00%
1995-05-01 0 0.050 - - - - 0 0 - 0.050 - - - - 0 - 0.00%
1995-04-28 0 0.050 - 0.050 - - 0 0 - 0.050 - 0.050 - - 0 - 0.00%
1995-04-27 0 0.050 - 0.050 - - 0 0 - 0.050 - 0.050 - - 0 - 0.00%
1995-04-26 0 0.050 - 0.050 - - 0 0 - 0.050 - 0.050 - - 0 - 0.00%
1995-04-25 0 0.050 - 0.050 - - 0 0 - 0.050 - 0.050 - - 0 - 0.00%
1995-04-24 0 0.050 - 0.050 - - 0 0 - 0.050 - 0.050 - - 0 - 0.00%
1995-04-21 0 0.050 - 0.050 - - 0 0 - 0.050 - 0.050 - - 0 - 0.00%
1995-04-20 0 0.050 - 0.050 - - 0 0 - 0.050 - 0.050 - - 0 - 0.00%
1995-04-19 0 0.050 - 0.050 - - 0 0 - 0.050 - 0.050 - - 0 - 0.00%
1995-04-18 0 0.050 - 0.050 - - 0 0 - 0.050 - 0.050 - - 0 - 0.00%
1995-04-13 0 0.050 - 0.050 - - 0 0 - 0.050 - 0.050 - - 0 - 0.00%
1995-04-12 0 0.050 - 0.050 - - 0 0 - 0.050 - 0.050 - - 0 - 0.00%
1995-04-11 0 0.050 - 0.050 - - 0 0 - 0.050 - 0.050 - - 0 - 0.00%
1995-04-10 0 0.050 - 0.050 - - 0 0 - 0.050 - 0.050 - - 0 - 0.00%
1995-04-07 0 0.050 - 0.050 - - 0 0 - 0.050 - 0.050 - - 0 - 0.00%
1995-04-06 0 0.050 - - - - 0 0 - 0.050 - - - - 0 - 0.00%
1995-04-04 0 0.050 - - - - 0 0 - 0.050 - - - - 0 - 0.00%
1995-04-03 0 0.050 - - - - 0 0 - 0.050 - - - - 0 - 0.00%
1995-03-31 0 0.050 - - - - 0 0 - 0.050 - - - - 0 - 0.00%
1995-03-30 0 0.050 - - - - 0 0 - 0.050 - - - - 0 - 0.00%
1995-03-29 0 0.050 - - - - 0 0 - 0.050 - - - - 0 - 0.00%
1995-03-28 0 0.050 - - - - 0 0 - 0.050 - - - - 0 - 0.00%
1995-03-27 0 0.050 - - - - 0 0 - 0.050 - - - - 0 - 0.00%
1995-03-24 0 0.050 0.050 - 0.050 0.050 82,000 4,100 0.0500 0.050 0.050 - 0.050 0.050 82,000 0.0500 -28.57%
1995-03-23 0 0.070 - - - - 56,000 2,800 0.0500 0.070 - - - - 56,000 0.0500 0.00%
1995-03-22 0 0.070 - 0.070 - - 0 0 - 0.070 - 0.070 - - 0 - 0.00%
1995-03-21 0 0.070 0.070 - 0.070 0.070 70,000 4,780 0.0683 0.070 0.070 - 0.070 0.070 70,000 0.0683 -12.50%
1995-03-20 0 0.080 - - - - 0 0 - 0.080 - - - - 0 - 0.00%
1995-03-17 0 0.080 0.010 - - - 0 0 - 0.080 0.010 - - - 0 - 0.00%
1995-03-16 0 0.080 0.011 - - - 0 0 - 0.080 0.011 - - - 0 - 0.00%
1995-03-15 0 0.080 - 0.080 - - 0 0 - 0.080 - 0.080 - - 0 - -20.00%
1995-03-14 0 0.100 - 0.100 - - 0 0 - 0.100 - 0.100 - - 0 - -20.00%
1995-03-13 0 0.125 - - - - 0 0 - 0.125 - - - - 0 - 0.00%
1995-03-10 0 0.125 - - - - 0 0 - 0.125 - - - - 0 - 0.00%
1995-03-09 0 0.125 - 0.125 - - 0 0 - 0.125 - 0.125 - - 0 - 0.00%
1995-03-08 0 0.125 - 0.125 - - 0 0 - 0.125 - 0.125 - - 0 - 0.00%
1995-03-07 0 0.125 - 0.125 - - 0 0 - 0.125 - 0.125 - - 0 - 0.00%
1995-03-06 0 0.125 - 0.125 - - 0 0 - 0.125 - 0.125 - - 0 - 0.00%
1995-03-03 0 0.125 - 0.125 - - 0 0 - 0.125 - 0.125 - - 0 - 0.00%
1995-03-02 0 0.125 - 0.125 - - 0 0 - 0.125 - 0.125 - - 0 - 0.00%
1995-03-01 0 0.125 - 0.125 - - 0 0 - 0.125 - 0.125 - - 0 - 0.00%
1995-02-28 0 0.125 - 0.125 - - 800 88 0.1100 0.125 - 0.125 - - 800 0.1100 0.00%
1995-02-27 0 0.125 - - - - 0 0 - 0.125 - - - - 0 - 0.00%
1995-02-24 0 0.125 - 0.125 - - 0 0 - 0.125 - 0.125 - - 0 - 0.00%
1995-02-23 0 0.125 - 0.125 - - 0 0 - 0.125 - 0.125 - - 0 - 0.00%
1995-02-22 0 0.125 - 0.125 - - 0 0 - 0.125 - 0.125 - - 0 - 0.00%
1995-02-21 0 0.125 - - - - 0 0 - 0.125 - - - - 0 - 0.00%
1995-02-20 0 0.125 - - - - 0 0 - 0.125 - - - - 0 - 0.00%
1995-02-17 0 0.125 - - - - 0 0 - 0.125 - - - - 0 - 0.00%
1995-02-16 0 0.125 - - - - 0 0 - 0.125 - - - - 0 - 0.00%
1995-02-15 0 0.125 - - - - 0 0 - 0.125 - - - - 0 - 0.00%
1995-02-14 0 0.125 - - - - 0 0 - 0.125 - - - - 0 - 0.00%
1995-02-13 0 0.125 - - - - 0 0 - 0.125 - - - - 0 - 0.00%
1995-02-10 0 0.125 - - - - 0 0 - 0.125 - - - - 0 - 0.00%
1995-02-09 0 0.125 - - - - 0 0 - 0.125 - - - - 0 - 0.00%
1995-02-08 0 0.125 - - - - 0 0 - 0.125 - - - - 0 - 0.00%
1995-02-07 0 0.125 - - - - 0 0 - 0.125 - - - - 0 - 0.00%
1995-02-06 0 0.125 - 0.125 - - 0 0 - 0.125 - 0.125 - - 0 - -2.34%
1995-02-03 0 0.128 - - - - 0 0 - 0.128 - - - - 0 - 0.00%
1995-01-30 0 0.128 - - - - 0 0 - 0.128 - - - - 0 - 0.00%
1995-01-27 0 0.128 - - - - 0 0 - 0.128 - - - - 0 - 0.00%
1995-01-26 0 0.128 - 0.128 - - 0 0 - 0.128 - 0.128 - - 0 - 0.00%
1995-01-25 0 0.128 - 0.128 - - 0 0 - 0.128 - 0.128 - - 0 - 0.00%
1995-01-24 0 0.128 - 0.128 - - 0 0 - 0.128 - 0.128 - - 0 - 0.00%
1995-01-23 0 0.128 - 0.128 - - 0 0 - 0.128 - 0.128 - - 0 - 0.00%
1995-01-20 0 0.128 - 0.128 - - 0 0 - 0.128 - 0.128 - - 0 - -13.51%
1995-01-19 0 0.148 - 0.148 - - 0 0 - 0.148 - 0.148 - - 0 - -1.33%
1995-01-18 0 0.150 - 0.150 - - 0 0 - 0.150 - 0.150 - - 0 - 0.00%
1995-01-17 0 0.150 - - - - 0 0 - 0.150 - - - - 0 - 0.00%
1995-01-16 0 0.150 - 0.150 - - 0 0 - 0.150 - 0.150 - - 0 - -6.25%
1995-01-13 0 0.160 - 0.160 - - 0 0 - 0.160 - 0.160 - - 0 - 0.00%
1995-01-12 0 0.160 - 0.160 - - 0 0 - 0.160 - 0.160 - - 0 - 0.00%
1995-01-11 0 0.160 - - - - 0 0 - 0.160 - - - - 0 - 0.00%
1995-01-10 0 0.160 - - - - 0 0 - 0.160 - - - - 0 - 0.00%
1995-01-09 0 0.160 - - - - 0 0 - 0.160 - - - - 0 - 0.00%
1995-01-06 0 0.160 - 0.160 - - 8,000 800 0.1000 0.160 - 0.160 - - 8,000 0.1000 -5.33%
1995-01-05 0 0.169 - - - - 0 0 - 0.169 - - - - 0 - 0.00%
1995-01-04 0 0.169 - - - - 0 0 - 0.169 - - - - 0 - 0.00%
1995-01-03 0 0.169 - - - - 0 0 - 0.169 - - - - 0 - 0.00%
1994-12-30 0 0.169 - 0.169 - - 150,000 25,500 0.1700 0.169 - 0.169 - - 150,000 0.1700 -0.59%
1994-12-29 0 0.170 - 0.170 - - 0 0 - 0.170 - 0.170 - - 0 - -1.16%
1994-12-28 0 0.172 - - 0.172 0.176 43,000 7,380 0.1716 0.172 - - 0.172 0.176 43,000 0.1716 -9.47%
1994-12-23 0 0.190 - 0.190 - - 0 0 - 0.190 - 0.190 - - 0 - -4.04%
1994-12-22 0 0.198 - 0.198 - - 0 0 - 0.198 - 0.198 - - 0 - -1.00%
1994-12-21 0 0.200 - 0.200 - - 0 0 - 0.200 - 0.200 - - 0 - 0.00%
1994-12-20 0 0.200 0.188 - - - 0 0 - 0.200 0.188 - - - 0 - 0.00%
1994-12-19 0 0.200 - - - - 0 0 - 0.200 - - - - 0 - 0.00%
1994-12-16 0 0.200 - - - - 0 0 - 0.200 - - - - 0 - 0.00%
1994-12-15 0 0.200 - - - - 0 0 - 0.200 - - - - 0 - 0.00%
1994-12-14 0 0.200 - - - - 0 0 - 0.200 - - - - 0 - 0.00%
1994-12-13 0 0.200 - - - - 0 0 - 0.200 - - - - 0 - 0.00%
1994-12-12 0 0.200 - 0.200 - - 0 0 - 0.200 - 0.200 - - 0 - 0.00%
1994-12-09 0 0.200 - - - - 0 0 - 0.200 - - - - 0 - 0.00%
1994-12-08 0 0.200 - 0.200 - - 0 0 - 0.200 - 0.200 - - 0 - 0.00%
1994-12-07 0 0.200 - 0.200 - - 0 0 - 0.200 - 0.200 - - 0 - 0.00%
1994-12-06 0 0.200 - 0.208 0.200 0.208 203,200 41,312 0.2033 0.200 - 0.208 0.200 0.208 203,200 0.2033 -7.41%
1994-12-05 0 0.216 0.216 0.222 0.216 0.216 70,000 15,120 0.2160 0.216 0.216 0.222 0.216 0.216 70,000 0.2160 -2.70%
1994-12-02 0 0.222 - - - - 0 0 - 0.222 - - - - 0 - 0.00%
1994-12-01 0 0.222 - - - - 0 0 - 0.222 - - - - 0 - 0.00%
1994-11-30 0 0.222 - - - - 0 0 - 0.222 - - - - 0 - 0.00%
1994-11-29 0 0.222 0.222 0.230 0.222 0.226 70,000 15,780 0.2254 0.222 0.222 0.230 0.222 0.226 70,000 0.2254 -5.93%
1994-11-28 0 0.236 - 0.240 0.236 0.236 30,000 7,080 0.2360 0.236 - 0.240 0.236 0.236 30,000 0.2360 -5.60%
1994-11-25 0 0.250 - 0.250 - - 0 0 - 0.250 - 0.250 - - 0 - -16.67%
1994-11-24 0 0.300 - - - - 0 0 - 0.300 - - - - 0 - 0.00%
1994-11-23 0 0.300 - - - - 0 0 - 0.300 - - - - 0 - 0.00%
1994-11-22 0 0.300 - 0.300 - - 0 0 - 0.300 - 0.300 - - 0 - -6.25%
1994-11-21 0 0.320 - - - - 0 0 - 0.320 - - - - 0 - 0.00%
1994-11-18 0 0.320 0.320 - - - 0 0 - 0.320 0.320 - - - 0 - 6.67%
1994-11-17 0 0.300 - - - - 0 0 - 0.300 - - - - 0 - 0.00%
1994-11-16 0 0.300 - - - - 0 0 - 0.300 - - - - 0 - 0.00%
1994-11-15 0 0.300 0.300 - - - 0 0 - 0.300 0.300 - - - 0 - 7.14%
1994-11-14 0 0.280 - - - - 0 0 - 0.280 - - - - 0 - 0.00%
1994-11-11 0 0.280 - - - - 0 0 - 0.280 - - - - 0 - 0.00%
1994-11-10 0 0.280 - - - - 0 0 - 0.280 - - - - 0 - 0.00%
1994-11-09 0 0.280 - - - - 0 0 - 0.280 - - - - 0 - 0.00%
1994-11-08 0 0.280 - - - - 0 0 - 0.280 - - - - 0 - 0.00%
1994-11-07 0 0.280 - - - - 0 0 - 0.280 - - - - 0 - 0.00%
1994-11-04 0 0.280 - - - - 0 0 - 0.280 - - - - 0 - 0.00%
1994-11-03 0 0.280 - 0.280 - - 0 0 - 0.280 - 0.280 - - 0 - -6.67%
1994-11-02 0 0.300 - - - - 0 0 - 0.300 - - - - 0 - 0.00%
1994-11-01 0 0.300 - - - - 0 0 - 0.300 - - - - 0 - 0.00%
1994-10-31 0 0.300 - - - - 0 0 - 0.300 - - - - 0 - 0.00%
1994-10-28 0 0.300 - - - - 0 0 - 0.300 - - - - 0 - 0.00%
1994-10-27 0 0.300 - - 0.300 0.300 10,000 3,000 0.3000 0.300 - - 0.300 0.300 10,000 0.3000 20.00%
1994-10-26 0 0.250 - - - - 0 0 - 0.250 - - - - 0 - 0.00%
1994-10-25 0 0.250 - - - - 0 0 - 0.250 - - - - 0 - 0.00%
1994-10-24 0 0.250 - - - - 0 0 - 0.250 - - - - 0 - 0.00%
1994-10-21 0 0.250 - - - - 0 0 - 0.250 - - - - 0 - 0.00%
1994-10-20 0 0.250 - - - - 0 0 - 0.250 - - - - 0 - 0.00%
1994-10-19 0 0.250 - - - - 0 0 - 0.250 - - - - 0 - 0.00%
1994-10-18 0 0.250 - - 0.246 0.250 230,000 57,180 0.2486 0.250 - - 0.246 0.250 230,000 0.2486 0.00%
1994-10-17 0 0.250 - 0.270 - - 0 0 - 0.250 - 0.270 - - 0 - 0.00%
1994-10-14 0 0.250 - 0.300 0.250 0.250 120,000 30,000 0.2500 0.250 - 0.300 0.250 0.250 120,000 0.2500 -16.67%
1994-10-12 0 0.300 - 0.300 - - 1,200 240 0.2000 0.300 - 0.300 - - 1,200 0.2000 0.00%
1994-10-11 0 0.300 0.260 0.300 0.280 0.300 80,000 23,400 0.2925 0.300 0.260 0.300 0.280 0.300 80,000 0.2925 0.00%
1994-10-10 0 0.300 0.280 0.300 0.300 0.300 119,600 34,836 0.2913 0.300 0.280 0.300 0.300 0.300 119,600 0.2913 -11.76%
1994-10-07 0 0.340 - 0.340 - - 0 0 - 0.340 - 0.340 - - 0 - -2.86%
1994-10-06 0 0.350 - 0.350 - - 0 0 - 0.350 - 0.350 - - 0 - -2.78%
1994-10-05 0 0.360 - - - - 0 0 - 0.360 - - - - 0 - 0.00%
1994-10-04 0 0.360 0.320 0.360 0.360 0.360 100,000 36,000 0.3600 0.360 0.320 0.360 0.360 0.360 100,000 0.3600 -10.00%
1994-10-03 0 0.400 - 0.400 - - 0 0 - 0.400 - 0.400 - - 0 - 0.00%
1994-09-30 0 0.400 - 0.400 - - 0 0 - 0.400 - 0.400 - - 0 - 0.00%
1994-09-29 0 0.400 - 0.400 0.400 0.400 10,000 4,000 0.4000 0.400 - 0.400 0.400 0.400 10,000 0.4000 0.00%
1994-09-28 0 0.400 - 0.400 - - 0 0 - 0.400 - 0.400 - - 0 - 0.00%
1994-09-27 0 0.400 - - - - 800 240 0.3000 0.400 - - - - 800 0.3000 0.00%
1994-09-26 0 0.400 - - - - 0 0 - 0.400 - - - - 0 - 0.00%
1994-09-23 0 0.400 - - - - 8,000 2,080 0.2600 0.400 - - - - 8,000 0.2600 0.00%
1994-09-22 0 0.400 - 0.400 - - 0 0 - 0.400 - 0.400 - - 0 - 0.00%
1994-09-20 0 0.400 - 0.400 - - 0 0 - 0.400 - 0.400 - - 0 - 0.00%
1994-09-19 0 0.400 - - - - 0 0 - 0.400 - - - - 0 - 0.00%
1994-09-16 0 0.400 - - - - 0 0 - 0.400 - - - - 0 - 0.00%
1994-09-15 0 0.400 - - - - 0 0 - 0.400 - - - - 0 - 0.00%
1994-09-14 0 0.400 - - - - 0 0 - 0.400 - - - - 0 - 0.00%
1994-09-13 0 0.400 - - - - 0 0 - 0.400 - - - - 0 - 0.00%
1994-09-12 0 0.400 - - - - 0 0 - 0.400 - - - - 0 - 0.00%
1994-09-09 0 0.400 - - - - 2,000 500 0.2500 0.400 - - - - 2,000 0.2500 0.00%
1994-09-08 0 0.400 - 0.400 0.400 0.400 190,000 76,000 0.4000 0.400 - 0.400 0.400 0.400 190,000 0.4000 0.00%
1994-09-07 0 0.400 0.400 - 0.400 0.400 116,400 46,048 0.3956 0.400 0.400 - 0.400 0.400 116,400 0.3956 0.00%
1994-09-06 0 0.400 - - - - 0 0 - 0.400 - - - - 0 - 0.00%
1994-09-05 0 0.400 - - - - 0 0 - 0.400 - - - - 0 - 0.00%
1994-09-02 0 0.400 - - - - 0 0 - 0.400 - - - - 0 - 0.00%
1994-09-01 0 0.400 - 0.400 - - 0 0 - 0.400 - 0.400 - - 0 - 0.00%
1994-08-31 0 0.400 - 0.400 0.400 0.400 106,400 42,176 0.3964 0.400 - 0.400 0.400 0.400 106,400 0.3964 0.00%
1994-08-30 0 0.400 - 0.400 0.400 0.400 40,000 16,000 0.4000 0.400 - 0.400 0.400 0.400 40,000 0.4000 0.00%
1994-08-26 0 0.400 - 0.400 - - 0 0 - 0.400 - 0.400 - - 0 - -2.44%
1994-08-25 0 0.410 - 0.410 - - 6,000 1,860 0.3100 0.410 - 0.410 - - 6,000 0.3100 0.00%
1994-08-24 0 0.410 - 0.418 - - 80,000 32,800 0.4100 0.410 - 0.418 - - 80,000 0.4100 0.00%
1994-08-23 0 0.410 - 0.410 - - 0 0 - 0.410 - 0.410 - - 0 - 0.00%
1994-08-22 0 0.410 - 0.410 - - 0 0 - 0.410 - 0.410 - - 0 - 0.00%
1994-08-19 0 0.410 0.406 - 0.410 0.411 42,000 17,120 0.4076 0.410 0.406 - 0.410 0.411 42,000 0.4076 -0.24%
1994-08-18 0 0.411 0.410 - - - 6,800 2,380 0.3500 0.411 0.410 - - - 6,800 0.3500 0.00%
1994-08-17 0 0.411 0.411 - 0.410 0.410 192,800 77,896 0.4040 0.411 0.411 - 0.410 0.410 192,800 0.4040 0.74%
1994-08-16 0 0.408 0.404 - - - 0 0 - 0.408 0.404 - - - 0 - 0.00%
1994-08-15 0 0.408 0.404 - - - 80,000 32,400 0.4050 0.408 0.404 - - - 80,000 0.4050 0.00%
1994-08-12 0 0.408 - - - - 800 240 0.3000 0.408 - - - - 800 0.3000 0.00%
1994-08-11 0 0.408 0.404 - - - 0 0 - 0.408 0.404 - - - 0 - 0.00%
1994-08-10 0 0.408 0.404 - - - 0 0 - 0.408 0.404 - - - 0 - 0.00%
1994-08-09 0 0.408 0.408 - 0.408 0.408 30,000 12,240 0.4080 0.408 0.408 - 0.408 0.408 30,000 0.4080 -0.97%
1994-08-08 0 0.412 0.412 - - - 0 0 - 0.412 0.412 - - - 0 - 0.49%
1994-08-05 0 0.410 0.410 - 0.387 0.387 116,000 45,060 0.3884 0.410 0.410 - 0.387 0.387 116,000 0.3884 7.89%
1994-08-04 0 0.380 0.380 - - - 6,800 2,040 0.3000 0.380 0.380 - - - 6,800 0.3000 1.33%
1994-08-03 0 0.375 - - - - 0 0 - 0.375 - - - - 0 - 0.00%
1994-08-02 0 0.375 0.370 - 0.375 0.376 174,800 65,250 0.3733 0.375 0.370 - 0.375 0.376 174,800 0.3733 -0.27%
1994-08-01 0 0.376 - 0.376 - - 0 0 - 0.376 - 0.376 - - 0 - 0.00%
1994-07-29 0 0.376 - 0.376 0.376 0.376 114,400 42,768 0.3738 0.376 - 0.376 0.376 0.376 114,400 0.3738 0.00%
1994-07-28 0 0.376 0.372 0.376 0.376 0.380 82,000 30,880 0.3766 0.376 0.372 0.376 0.376 0.380 82,000 0.3766 -1.05%
1994-07-27 0 0.380 - 0.380 - - 0 0 - 0.380 - 0.380 - - 0 - -5.00%
1994-07-26 0 0.400 - 0.400 - - 22,800 6,840 0.3000 0.400 - 0.400 - - 22,800 0.3000 0.00%
1994-07-25 0 0.400 0.328 0.400 0.350 0.440 162,000 66,020 0.4075 0.400 0.328 0.400 0.350 0.440 162,000 0.4075

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top