Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01124  1994-07-25  1996-12-20  1997-01-02
Stock 1: 1124 MIN XIN HOLDINGS LIMITED: Wrnt 1996-12-31
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1994-07-25. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1124
%
1996-12-31 -70.25
1996-12-30 -70.25
1996-12-27 -70.25
1996-12-24 -70.25
1996-12-23 -70.25
1996-12-20 -70.25
1996-12-19 -62.50
1996-12-18 -72.00
1996-12-17 -58.00
1996-12-16 -57.25
1996-12-13 -26.25
1996-12-12 16.25
1996-12-11 57.50
1996-12-10 85.00
1996-12-09 52.50
1996-12-06 47.50
1996-12-05 57.50
1996-12-04 77.50
1996-12-03 117.50
1996-12-02 135.00
1996-11-29 135.00
1996-11-28 145.00
1996-11-27 162.50
1996-11-26 160.00
1996-11-25 160.00
1996-11-22 125.00
1996-11-21 90.00
1996-11-20 100.00
1996-11-19 102.50
1996-11-18 110.00
1996-11-15 92.50
1996-11-14 120.00
1996-11-13 122.50
1996-11-12 117.50
1996-11-11 115.00
1996-11-08 125.00
1996-11-07 177.50
1996-11-06 195.00
1996-11-05 195.00
1996-11-04 197.50
1996-11-01 157.50
1996-10-31 140.00
1996-10-30 160.00
1996-10-29 157.50
1996-10-28 137.50
1996-10-25 65.00
1996-10-24 45.00
1996-10-23 27.50
1996-10-22 -11.25
1996-10-18 -5.00
1996-10-17 -10.00
1996-10-16 -10.00
1996-10-15 -8.75
1996-10-14 -15.00
1996-10-11 -17.50
1996-10-10 -21.25
1996-10-09 -25.00
1996-10-08 -23.75
1996-10-07 -23.75
1996-10-04 -22.50
1996-10-03 -15.00
1996-10-02 -15.00
1996-10-01 -30.00
1996-09-30 -18.75
1996-09-27 -12.50
1996-09-26 -11.25
1996-09-25 0.00
1996-09-24 -12.50
1996-09-23 -12.50
1996-09-20 -22.50
1996-09-19 -3.75
1996-09-18 27.50
1996-09-17 47.50
1996-09-16 47.50
1996-09-13 42.50
1996-09-12 45.00
1996-09-11 17.50
1996-09-10 -2.50
1996-09-09 23.75
1996-09-06 8.75
1996-09-05 -17.50
1996-09-04 -27.50
1996-09-03 -66.75
1996-09-02 -72.75
1996-08-30 -77.50
1996-08-29 -77.50
1996-08-28 -78.75
1996-08-27 -73.50
1996-08-23 -87.50
1996-08-22 -95.00
1996-08-21 -97.25
1996-08-20 -97.25
1996-08-19 -97.25
1996-08-16 -97.25
1996-08-15 -97.25
1996-08-14 -97.25
1996-08-13 -97.00
1996-08-12 -93.75
1996-08-09 -93.50
1996-08-08 -93.25
1996-08-07 -93.25
1996-08-06 -93.25
1996-08-05 -93.25
1996-08-02 -93.25
1996-08-01 -93.25
1996-07-31 -93.25
1996-07-30 -93.25
1996-07-29 -92.75
1996-07-26 -93.25
1996-07-25 -92.50
1996-07-24 -92.50
1996-07-23 -92.50
1996-07-22 -92.75
1996-07-19 -92.75
1996-07-18 -93.00
1996-07-17 -91.25
1996-07-16 -91.25
1996-07-15 -91.25
1996-07-12 -91.25
1996-07-11 -91.25
1996-07-10 -91.25
1996-07-09 -91.25
1996-07-08 -91.25
1996-07-05 -91.25
1996-07-04 -91.25
1996-07-03 -91.25
1996-07-02 -91.25
1996-07-01 -91.25
1996-06-28 -91.25
1996-06-27 -91.25
1996-06-26 -91.25
1996-06-25 -91.25
1996-06-24 -91.25
1996-06-21 -91.25
1996-06-19 -91.25
1996-06-18 -91.25
1996-06-14 -91.00
1996-06-13 -90.75
1996-06-12 -90.75
1996-06-11 -90.75
1996-06-10 -90.75
1996-06-07 -90.75
1996-06-06 -91.25
1996-06-05 -87.50
1996-06-04 -92.00
1996-06-03 -92.25
1996-05-31 -92.25
1996-05-30 -95.50
1996-05-29 -94.50
1996-05-28 -91.50
1996-05-27 -91.50
1996-05-24 -90.25
1996-05-23 -90.00
1996-05-22 -90.00
1996-05-21 -90.00
1996-05-20 -90.00
1996-05-17 -90.00
1996-05-16 -90.00
1996-05-15 -90.00
1996-05-14 -90.00
1996-05-13 -90.00
1996-05-10 -90.00
1996-05-09 -90.00
1996-05-08 -90.00
1996-05-07 -90.00
1996-05-06 -90.00
1996-05-03 -90.00
1996-05-02 -90.00
1996-05-01 -90.00
1996-04-30 -90.00
1996-04-29 -90.00
1996-04-26 -90.00
1996-04-25 -90.00
1996-04-24 -90.00
1996-04-23 -90.00
1996-04-22 -90.00
1996-04-19 -90.00
1996-04-18 -90.00
1996-04-17 -90.00
1996-04-16 -90.00
1996-04-15 -90.00
1996-04-12 -88.75
1996-04-11 -87.50
1996-04-10 -84.00
1996-04-09 -84.00
1996-04-03 -84.00
1996-04-02 -84.00
1996-04-01 -85.00
1996-03-29 -85.00
1996-03-28 -85.00
1996-03-27 -85.00
1996-03-26 -85.00
1996-03-25 -85.00
1996-03-22 -85.00
1996-03-21 -85.00
1996-03-20 -85.00
1996-03-19 -85.00
1996-03-18 -85.00
1996-03-15 -85.00
1996-03-14 -85.00
1996-03-13 -85.00
1996-03-12 -85.00
1996-03-11 -85.00
1996-03-08 -85.00
1996-03-07 -85.00
1996-03-06 -83.00
1996-03-05 -83.00
1996-03-04 -83.00
1996-03-01 -83.00
1996-02-29 -83.00
1996-02-28 -83.00
1996-02-27 -83.00
1996-02-26 -83.00
1996-02-23 -83.00
1996-02-22 -83.00
1996-02-16 -83.00
1996-02-15 -83.00
1996-02-14 -83.00
1996-02-13 -83.00
1996-02-12 -83.00
1996-02-09 -83.00
1996-02-08 -83.00
1996-02-07 -83.00
1996-02-06 -83.00
1996-02-05 -83.00
1996-02-02 -83.00
1996-02-01 -83.00
1996-01-31 -83.00
1996-01-30 -83.00
1996-01-29 -83.00
1996-01-26 -83.00
1996-01-25 -83.00
1996-01-24 -83.00
1996-01-23 -83.00
1996-01-22 -83.00
1996-01-19 -83.00
1996-01-18 -83.00
1996-01-17 -83.00
1996-01-16 -83.00
1996-01-15 -83.00
1996-01-12 -87.50
1996-01-11 -87.50
1996-01-10 -87.50
1996-01-09 -87.50
1996-01-08 -87.50
1996-01-05 -87.50
1996-01-04 -87.50
1996-01-03 -87.50
1996-01-02 -87.50
1995-12-29 -87.50
1995-12-28 -87.50
1995-12-27 -87.50
1995-12-22 -87.50
1995-12-21 -87.50
1995-12-20 -87.50
1995-12-19 -87.50
1995-12-18 -87.50
1995-12-15 -87.50
1995-12-14 -87.50
1995-12-13 -87.50
1995-12-12 -89.50
1995-12-11 -87.50
1995-12-08 -88.50
1995-12-07 -87.50
1995-12-06 -87.50
1995-12-05 -85.00
1995-12-04 -82.50
1995-12-01 -80.00
1995-11-30 -80.00
1995-11-29 -80.00
1995-11-28 -80.00
1995-11-27 -80.00
1995-11-24 -80.00
1995-11-23 -80.00
1995-11-22 -80.00
1995-11-21 -80.00
1995-11-20 -80.00
1995-11-17 -80.00
1995-11-16 -80.00
1995-11-15 -80.00
1995-11-14 -80.00
1995-11-13 -80.00
1995-11-10 -80.00
1995-11-09 -80.00
1995-11-08 -80.00
1995-11-07 -80.00
1995-11-06 -80.00
1995-11-03 -80.00
1995-11-02 -80.00
1995-10-31 -80.00
1995-10-30 -80.00
1995-10-27 -80.00
1995-10-26 -80.00
1995-10-25 -80.00
1995-10-24 -80.00
1995-10-23 -80.00
1995-10-20 -80.00
1995-10-19 -76.75
1995-10-18 -76.75
1995-10-17 -76.75
1995-10-16 -77.75
1995-10-13 -77.75
1995-10-12 -78.25
1995-10-11 -78.25
1995-10-10 -78.25
1995-10-09 -80.25
1995-10-06 -80.25
1995-10-05 -80.25
1995-10-04 -78.00
1995-10-03 -78.00
1995-10-02 -78.00
1995-09-29 -78.00
1995-09-28 -78.00
1995-09-27 -76.00
1995-09-26 -74.00
1995-09-25 -74.00
1995-09-22 -74.00
1995-09-21 -74.00
1995-09-20 -73.00
1995-09-19 -73.00
1995-09-18 -73.00
1995-09-15 -71.00
1995-09-14 -71.50
1995-09-13 -72.50
1995-09-12 -72.50
1995-09-11 -71.50
1995-09-08 -72.50
1995-09-07 -72.50
1995-09-06 -72.50
1995-09-05 -70.50
1995-09-04 -70.50
1995-09-01 -70.50
1995-08-31 -70.50
1995-08-30 -70.50
1995-08-29 -70.50
1995-08-25 -70.00
1995-08-24 -67.50
1995-08-23 -76.00
1995-08-22 -76.50
1995-08-21 -77.50
1995-08-18 -77.50
1995-08-17 -77.50
1995-08-16 -77.50
1995-08-15 -77.50
1995-08-14 -77.50
1995-08-11 -77.50
1995-08-10 -74.25
1995-08-09 -74.25
1995-08-08 -74.25
1995-08-07 -71.25
1995-08-04 -71.25
1995-08-03 -71.25
1995-08-02 -67.50
1995-08-01 -65.00
1995-07-31 -63.50
1995-07-28 -63.75
1995-07-27 -69.00
1995-07-26 -71.50
1995-07-25 -83.00
1995-07-24 -85.75
1995-07-21 -86.25
1995-07-20 -86.25
1995-07-19 -86.25
1995-07-18 -86.25
1995-07-17 -86.25
1995-07-14 -86.25
1995-07-13 -86.25
1995-07-12 -86.25
1995-07-11 -86.25
1995-07-10 -86.25
1995-07-07 -86.25
1995-07-06 -87.25
1995-07-05 -87.25
1995-07-04 -87.50
1995-07-03 -87.50
1995-06-30 -87.50
1995-06-29 -87.50
1995-06-28 -87.50
1995-06-27 -87.50
1995-06-26 -87.50
1995-06-23 -87.00
1995-06-22 -87.00
1995-06-21 -87.00
1995-06-20 -87.00
1995-06-16 -87.50
1995-06-15 -87.50
1995-06-14 -87.50
1995-06-13 -87.50
1995-06-12 -87.50
1995-06-09 -87.50
1995-06-08 -87.50
1995-06-07 -88.50
1995-06-06 -88.50
1995-06-05 -88.50
1995-06-01 -91.00
1995-05-31 -91.00
1995-05-30 -91.00
1995-05-29 -91.00
1995-05-26 -91.00
1995-05-25 -91.00
1995-05-24 -91.00
1995-05-23 -91.00
1995-05-22 -91.00
1995-05-19 -91.00
1995-05-18 -91.00
1995-05-17 -90.50
1995-05-16 -90.50
1995-05-15 -90.50
1995-05-12 -90.50
1995-05-11 -90.75
1995-05-10 -90.75
1995-05-09 -88.25
1995-05-08 -87.75
1995-05-05 -87.50
1995-05-04 -87.50
1995-05-03 -87.50
1995-05-02 -87.50
1995-05-01 -87.50
1995-04-28 -87.50
1995-04-27 -87.50
1995-04-26 -87.50
1995-04-25 -87.50
1995-04-24 -87.50
1995-04-21 -87.50
1995-04-20 -87.50
1995-04-19 -87.50
1995-04-18 -87.50
1995-04-13 -87.50
1995-04-12 -87.50
1995-04-11 -87.50
1995-04-10 -87.50
1995-04-07 -87.50
1995-04-06 -87.50
1995-04-04 -87.50
1995-04-03 -87.50
1995-03-31 -87.50
1995-03-30 -87.50
1995-03-29 -87.50
1995-03-28 -87.50
1995-03-27 -87.50
1995-03-24 -87.50
1995-03-23 -82.50
1995-03-22 -82.50
1995-03-21 -82.50
1995-03-20 -80.00
1995-03-17 -80.00
1995-03-16 -80.00
1995-03-15 -80.00
1995-03-14 -75.00
1995-03-13 -68.75
1995-03-10 -68.75
1995-03-09 -68.75
1995-03-08 -68.75
1995-03-07 -68.75
1995-03-06 -68.75
1995-03-03 -68.75
1995-03-02 -68.75
1995-03-01 -68.75
1995-02-28 -68.75
1995-02-27 -68.75
1995-02-24 -68.75
1995-02-23 -68.75
1995-02-22 -68.75
1995-02-21 -68.75
1995-02-20 -68.75
1995-02-17 -68.75
1995-02-16 -68.75
1995-02-15 -68.75
1995-02-14 -68.75
1995-02-13 -68.75
1995-02-10 -68.75
1995-02-09 -68.75
1995-02-08 -68.75
1995-02-07 -68.75
1995-02-06 -68.75
1995-02-03 -68.00
1995-01-30 -68.00
1995-01-27 -68.00
1995-01-26 -68.00
1995-01-25 -68.00
1995-01-24 -68.00
1995-01-23 -68.00
1995-01-20 -68.00
1995-01-19 -63.00
1995-01-18 -62.50
1995-01-17 -62.50
1995-01-16 -62.50
1995-01-13 -60.00
1995-01-12 -60.00
1995-01-11 -60.00
1995-01-10 -60.00
1995-01-09 -60.00
1995-01-06 -60.00
1995-01-05 -57.75
1995-01-04 -57.75
1995-01-03 -57.75
1994-12-30 -57.75
1994-12-29 -57.50
1994-12-28 -57.00
1994-12-23 -52.50
1994-12-22 -50.50
1994-12-21 -50.00
1994-12-20 -50.00
1994-12-19 -50.00
1994-12-16 -50.00
1994-12-15 -50.00
1994-12-14 -50.00
1994-12-13 -50.00
1994-12-12 -50.00
1994-12-09 -50.00
1994-12-08 -50.00
1994-12-07 -50.00
1994-12-06 -50.00
1994-12-05 -46.00
1994-12-02 -44.50
1994-12-01 -44.50
1994-11-30 -44.50
1994-11-29 -44.50
1994-11-28 -41.00
1994-11-25 -37.50
1994-11-24 -25.00
1994-11-23 -25.00
1994-11-22 -25.00
1994-11-21 -20.00
1994-11-18 -20.00
1994-11-17 -25.00
1994-11-16 -25.00
1994-11-15 -25.00
1994-11-14 -30.00
1994-11-11 -30.00
1994-11-10 -30.00
1994-11-09 -30.00
1994-11-08 -30.00
1994-11-07 -30.00
1994-11-04 -30.00
1994-11-03 -30.00
1994-11-02 -25.00
1994-11-01 -25.00
1994-10-31 -25.00
1994-10-28 -25.00
1994-10-27 -25.00
1994-10-26 -37.50
1994-10-25 -37.50
1994-10-24 -37.50
1994-10-21 -37.50
1994-10-20 -37.50
1994-10-19 -37.50
1994-10-18 -37.50
1994-10-17 -37.50
1994-10-14 -37.50
1994-10-12 -25.00
1994-10-11 -25.00
1994-10-10 -25.00
1994-10-07 -15.00
1994-10-06 -12.50
1994-10-05 -10.00
1994-10-04 -10.00
1994-10-03 0.00
1994-09-30 0.00
1994-09-29 0.00
1994-09-28 0.00
1994-09-27 0.00
1994-09-26 0.00
1994-09-23 0.00
1994-09-22 0.00
1994-09-20 0.00
1994-09-19 0.00
1994-09-16 0.00
1994-09-15 0.00
1994-09-14 0.00
1994-09-13 0.00
1994-09-12 0.00
1994-09-09 0.00
1994-09-08 0.00
1994-09-07 0.00
1994-09-06 0.00
1994-09-05 0.00
1994-09-02 0.00
1994-09-01 0.00
1994-08-31 0.00
1994-08-30 0.00
1994-08-26 0.00
1994-08-25 2.50
1994-08-24 2.50
1994-08-23 2.50
1994-08-22 2.50
1994-08-19 2.50
1994-08-18 2.75
1994-08-17 2.75
1994-08-16 2.00
1994-08-15 2.00
1994-08-12 2.00
1994-08-11 2.00
1994-08-10 2.00
1994-08-09 2.00
1994-08-08 3.00
1994-08-05 2.50
1994-08-04 -5.00
1994-08-03 -6.25
1994-08-02 -6.25
1994-08-01 -6.00
1994-07-29 -6.00
1994-07-28 -6.00
1994-07-27 -5.00
1994-07-26 0.00
1994-07-25 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top