MELCO INTERNATIONAL DEVELOPMENT LIMITED: Wrnt due 1998-03-31
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00910 | 1996-03-28 | 1998-03-26 | 1998-04-01 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1998-03-31 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-27 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-25 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-03-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -9.09% |
| 1998-03-23 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-03-20 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | -8.33% |
| 1998-03-19 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1998-03-18 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | -7.69% |
| 1998-03-17 | 0 | 0.013 | - | 0.013 | - | - | 0 | 0 | - | 0.013 | - | 0.013 | - | - | 0 | - | -13.33% |
| 1998-03-16 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | -25.00% |
| 1998-03-13 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-12 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-11 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-10 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-09 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-06 | 0 | 0.020 | - | 0.022 | - | - | 0 | 0 | - | 0.020 | - | 0.022 | - | - | 0 | - | 0.00% |
| 1998-03-05 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | -28.57% |
| 1998-03-04 | 0 | 0.028 | - | 0.028 | - | - | 0 | 0 | - | 0.028 | - | 0.028 | - | - | 0 | - | -6.67% |
| 1998-03-03 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-02 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-27 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-26 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-25 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | -40.00% |
| 1998-02-24 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1998-02-23 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-20 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -62.96% |
| 1998-02-19 | 0 | 0.135 | - | 0.135 | - | - | 0 | 0 | - | 0.135 | - | 0.135 | - | - | 0 | - | -3.57% |
| 1998-02-18 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1998-02-17 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-16 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-13 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1998-02-12 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-11 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1998-02-10 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1998-02-09 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | -17.65% |
| 1998-02-06 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1998-02-05 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.170 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-04 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | -2.86% |
| 1998-02-03 | 0 | 0.175 | - | - | - | - | 0 | 0 | - | 0.175 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-02 | 0 | 0.175 | - | - | - | - | 0 | 0 | - | 0.175 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-27 | 0 | 0.175 | - | - | - | - | 0 | 0 | - | 0.175 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-26 | 0 | 0.175 | - | - | - | - | 0 | 0 | - | 0.175 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-23 | 0 | 0.175 | - | - | - | - | 0 | 0 | - | 0.175 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-22 | 0 | 0.175 | - | - | - | - | 0 | 0 | - | 0.175 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-21 | 0 | 0.175 | - | - | - | - | 0 | 0 | - | 0.175 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-20 | 0 | 0.175 | - | - | - | - | 0 | 0 | - | 0.175 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-19 | 0 | 0.175 | - | - | - | - | 0 | 0 | - | 0.175 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-16 | 0 | 0.175 | - | - | - | - | 0 | 0 | - | 0.175 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-15 | 0 | 0.175 | - | - | - | - | 0 | 0 | - | 0.175 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-14 | 0 | 0.175 | - | 0.175 | - | - | 0 | 0 | - | 0.175 | - | 0.175 | - | - | 0 | - | -3.85% |
| 1998-01-13 | 0 | 0.182 | - | 0.186 | - | - | 0 | 0 | - | 0.182 | - | 0.186 | - | - | 0 | - | 0.00% |
| 1998-01-12 | 0 | 0.182 | - | - | - | - | 0 | 0 | - | 0.182 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-09 | 0 | 0.182 | - | - | - | - | 0 | 0 | - | 0.182 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-08 | 0 | 0.182 | - | - | - | - | 0 | 0 | - | 0.182 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-07 | 0 | 0.182 | - | - | - | - | 0 | 0 | - | 0.182 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-06 | 0 | 0.182 | - | 0.182 | - | - | 0 | 0 | - | 0.182 | - | 0.182 | - | - | 0 | - | -3.19% |
| 1998-01-05 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-02 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-31 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-30 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-29 | 0 | 0.188 | - | 0.192 | - | - | 0 | 0 | - | 0.188 | - | 0.192 | - | - | 0 | - | 0.00% |
| 1997-12-24 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-23 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-22 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-19 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-18 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-17 | 0 | 0.188 | - | 0.200 | - | - | 0 | 0 | - | 0.188 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1997-12-16 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-15 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-12 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-11 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-10 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-09 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-08 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-05 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-04 | 0 | 0.188 | - | 0.188 | - | - | 0 | 0 | - | 0.188 | - | 0.188 | - | - | 0 | - | 0.00% |
| 1997-12-03 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-02 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-01 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-28 | 0 | 0.188 | - | 0.188 | - | - | 0 | 0 | - | 0.188 | - | 0.188 | - | - | 0 | - | 0.00% |
| 1997-11-27 | 0 | 0.188 | - | 0.188 | - | - | 0 | 0 | - | 0.188 | - | 0.188 | - | - | 0 | - | 0.00% |
| 1997-11-26 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-25 | 0 | 0.188 | - | 0.188 | - | - | 0 | 0 | - | 0.188 | - | 0.188 | - | - | 0 | - | 0.00% |
| 1997-11-24 | 0 | 0.188 | - | 0.190 | - | - | 0 | 0 | - | 0.188 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1997-11-21 | 0 | 0.188 | - | 0.188 | - | - | 0 | 0 | - | 0.188 | - | 0.188 | - | - | 0 | - | 0.00% |
| 1997-11-20 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-19 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-18 | 0 | 0.188 | 0.188 | - | 0.188 | 0.188 | 32,000 | 6,016 | 0.1880 | 0.188 | 0.188 | - | 0.188 | 0.188 | 32,000 | 0.1880 | -14.55% |
| 1997-11-17 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1997-11-14 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1997-11-13 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | -7.95% |
| 1997-11-12 | 0 | 0.239 | - | 0.239 | - | - | 0 | 0 | - | 0.239 | - | 0.239 | - | - | 0 | - | -4.40% |
| 1997-11-11 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1997-11-10 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | -16.67% |
| 1997-11-07 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | -1.64% |
| 1997-11-06 | 0 | 0.305 | - | 0.305 | - | - | 0 | 0 | - | 0.305 | - | 0.305 | - | - | 0 | - | -22.78% |
| 1997-11-05 | 0 | 0.395 | - | 0.395 | 0.395 | 0.480 | 52,000 | 24,790 | 0.4767 | 0.395 | - | 0.395 | 0.395 | 0.480 | 52,000 | 0.4767 | -43.57% |
| 1997-11-04 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-03 | 0 | 0.700 | - | 0.720 | - | - | 0 | 0 | - | 0.700 | - | 0.720 | - | - | 0 | - | 0.00% |
| 1997-10-31 | 0 | 0.700 | - | - | - | - | 1,000 | 300 | 0.3000 | 0.700 | - | - | - | - | 1,000 | 0.3000 | 0.00% |
| 1997-10-30 | 0 | 0.700 | - | 0.720 | - | - | 0 | 0 | - | 0.700 | - | 0.720 | - | - | 0 | - | 0.00% |
| 1997-10-29 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-28 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-27 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-24 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-23 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-22 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | -6.67% |
| 1997-10-21 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 0.750 | - | 0.750 | - | - | 0 | - | -6.25% |
| 1997-10-20 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.800 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1997-10-17 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.800 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1997-10-16 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.800 | - | 0.800 | - | - | 0 | - | -10.11% |
| 1997-10-15 | 0 | 0.890 | - | 0.890 | - | - | 0 | 0 | - | 0.890 | - | 0.890 | - | - | 0 | - | 0.00% |
| 1997-10-14 | 0 | 0.890 | - | 0.890 | - | - | 0 | 0 | - | 0.890 | - | 0.890 | - | - | 0 | - | -5.32% |
| 1997-10-13 | 0 | 0.940 | - | 0.940 | - | - | 694 | 555 | 0.7997 | 0.940 | - | 0.940 | - | - | 694 | 0.7997 | 0.00% |
| 1997-10-09 | 0 | 0.940 | - | 0.960 | - | - | 0 | 0 | - | 0.940 | - | 0.960 | - | - | 0 | - | 0.00% |
| 1997-10-08 | 0 | 0.940 | - | 0.960 | - | - | 0 | 0 | - | 0.940 | - | 0.960 | - | - | 0 | - | 0.00% |
| 1997-10-07 | 0 | 0.940 | - | 0.960 | - | - | 0 | 0 | - | 0.940 | - | 0.960 | - | - | 0 | - | 0.00% |
| 1997-10-06 | 0 | 0.940 | - | 0.950 | - | - | 0 | 0 | - | 0.940 | - | 0.950 | - | - | 0 | - | 0.00% |
| 1997-10-03 | 0 | 0.940 | - | 0.960 | - | - | 0 | 0 | - | 0.940 | - | 0.960 | - | - | 0 | - | 0.00% |
| 1997-09-30 | 0 | 0.940 | - | 0.940 | - | - | 0 | 0 | - | 0.940 | - | 0.940 | - | - | 0 | - | 0.00% |
| 1997-09-29 | 0 | 0.940 | - | 0.940 | - | - | 0 | 0 | - | 0.940 | - | 0.940 | - | - | 0 | - | 0.00% |
| 1997-09-26 | 0 | 0.940 | - | 0.980 | - | - | 0 | 0 | - | 0.940 | - | 0.980 | - | - | 0 | - | 0.00% |
| 1997-09-25 | 0 | 0.940 | - | 0.960 | - | - | 0 | 0 | - | 0.940 | - | 0.960 | - | - | 0 | - | 0.00% |
| 1997-09-24 | 0 | 0.940 | - | 0.980 | - | - | 0 | 0 | - | 0.940 | - | 0.980 | - | - | 0 | - | 0.00% |
| 1997-09-23 | 0 | 0.940 | - | 0.950 | - | - | 0 | 0 | - | 0.940 | - | 0.950 | - | - | 0 | - | 0.00% |
| 1997-09-22 | 0 | 0.940 | - | 0.960 | - | - | 0 | 0 | - | 0.940 | - | 0.960 | - | - | 0 | - | 0.00% |
| 1997-09-19 | 0 | 0.940 | - | 0.950 | - | - | 0 | 0 | - | 0.940 | - | 0.950 | - | - | 0 | - | 0.00% |
| 1997-09-18 | 0 | 0.940 | - | 0.960 | - | - | 0 | 0 | - | 0.940 | - | 0.960 | - | - | 0 | - | 0.00% |
| 1997-09-16 | 0 | 0.940 | - | 0.980 | - | - | 0 | 0 | - | 0.940 | - | 0.980 | - | - | 0 | - | 0.00% |
| 1997-09-15 | 0 | 0.940 | 0.940 | - | 0.940 | 0.940 | 59,000 | 55,360 | 0.9383 | 0.940 | 0.940 | - | 0.940 | 0.940 | 59,000 | 0.9383 | 4.44% |
| 1997-09-12 | 0 | 0.900 | - | 0.900 | - | - | 9,800 | 7,350 | 0.7500 | 0.900 | - | 0.900 | - | - | 9,800 | 0.7500 | 0.00% |
| 1997-09-11 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.900 | - | 0.900 | - | - | 0 | - | -4.26% |
| 1997-09-10 | 0 | 0.940 | - | 0.940 | - | - | 0 | 0 | - | 0.940 | - | 0.940 | - | - | 0 | - | -1.05% |
| 1997-09-09 | 0 | 0.950 | - | 0.950 | - | - | 0 | 0 | - | 0.950 | - | 0.950 | - | - | 0 | - | -1.04% |
| 1997-09-08 | 0 | 0.960 | - | 1.040 | - | - | 0 | 0 | - | 0.960 | - | 1.040 | - | - | 0 | - | 0.00% |
| 1997-09-05 | 0 | 0.960 | - | 0.960 | - | - | 0 | 0 | - | 0.960 | - | 0.960 | - | - | 0 | - | -3.03% |
| 1997-09-04 | 0 | 0.990 | - | 0.990 | - | - | 0 | 0 | - | 0.990 | - | 0.990 | - | - | 0 | - | -1.00% |
| 1997-09-03 | 0 | 1.000 | 0.960 | 1.000 | 1.010 | 1.010 | 20,000 | 20,200 | 1.0100 | 1.000 | 0.960 | 1.000 | 1.010 | 1.010 | 20,000 | 1.0100 | -5.66% |
| 1997-09-02 | 0 | 1.060 | - | - | - | - | 0 | 0 | - | 1.060 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-01 | 0 | 1.060 | - | 1.060 | - | - | 0 | 0 | - | 1.060 | - | 1.060 | - | - | 0 | - | -3.64% |
| 1997-08-29 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 1.100 | - | 1.100 | - | - | 0 | - | 0.00% |
| 1997-08-28 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 1.100 | - | 1.100 | - | - | 0 | - | 0.00% |
| 1997-08-27 | 0 | 1.100 | 1.060 | 1.140 | - | - | 1,000 | 950 | 0.9500 | 1.100 | 1.060 | 1.140 | - | - | 1,000 | 0.9500 | 0.00% |
| 1997-08-26 | 0 | 1.100 | 1.060 | 1.120 | 1.100 | 1.160 | 70,600 | 79,800 | 1.1303 | 1.100 | 1.060 | 1.120 | 1.100 | 1.160 | 70,600 | 1.1303 | -10.57% |
| 1997-08-25 | 0 | 1.230 | - | 1.230 | - | - | 0 | 0 | - | 1.230 | - | 1.230 | - | - | 0 | - | -0.81% |
| 1997-08-22 | 0 | 1.240 | - | 1.260 | - | - | 600 | 672 | 1.1200 | 1.240 | - | 1.260 | - | - | 600 | 1.1200 | 0.00% |
| 1997-08-21 | 0 | 1.240 | - | 1.250 | - | - | 0 | 0 | - | 1.240 | - | 1.250 | - | - | 0 | - | 0.00% |
| 1997-08-20 | 0 | 1.240 | - | 1.260 | 1.220 | 1.240 | 40,000 | 49,200 | 1.2300 | 1.240 | - | 1.260 | 1.220 | 1.240 | 40,000 | 1.2300 | 5.08% |
| 1997-08-19 | 0 | 1.180 | - | 1.200 | 1.180 | 1.180 | 20,000 | 23,600 | 1.1800 | 1.180 | - | 1.200 | 1.180 | 1.180 | 20,000 | 1.1800 | -1.67% |
| 1997-08-15 | 0 | 1.200 | - | 1.200 | 1.200 | 1.240 | 64,720 | 78,685 | 1.2158 | 1.200 | - | 1.200 | 1.200 | 1.240 | 64,720 | 1.2158 | 1.69% |
| 1997-08-14 | 0 | 1.180 | 1.140 | 1.180 | 0.900 | 1.180 | 61,400 | 66,740 | 1.0870 | 1.180 | 1.140 | 1.180 | 0.900 | 1.180 | 61,400 | 1.0870 | 40.48% |
| 1997-08-13 | 0 | 0.840 | 0.840 | - | 0.820 | 0.840 | 38,600 | 32,260 | 0.8358 | 0.840 | 0.840 | - | 0.820 | 0.840 | 38,600 | 0.8358 | 5.00% |
| 1997-08-12 | 0 | 0.800 | - | 0.860 | 0.800 | 0.800 | 71,000 | 56,700 | 0.7986 | 0.800 | - | 0.860 | 0.800 | 0.800 | 71,000 | 0.7986 | -2.44% |
| 1997-08-11 | 0 | 0.820 | 0.700 | - | 0.670 | 0.820 | 50,700 | 36,615 | 0.7222 | 0.820 | 0.700 | - | 0.670 | 0.820 | 50,700 | 0.7222 | 9.33% |
| 1997-08-08 | 0 | 0.750 | - | - | - | - | 2,600 | 1,720 | 0.6615 | 0.750 | - | - | - | - | 2,600 | 0.6615 | 0.00% |
| 1997-08-07 | 0 | 0.750 | 0.750 | - | 0.750 | 0.750 | 6,000 | 4,500 | 0.7500 | 0.750 | 0.750 | - | 0.750 | 0.750 | 6,000 | 0.7500 | 0.00% |
| 1997-08-06 | 0 | 0.750 | 0.750 | 0.810 | 0.740 | 0.740 | 5,300 | 3,792 | 0.7155 | 0.750 | 0.750 | 0.810 | 0.740 | 0.740 | 5,300 | 0.7155 | -3.85% |
| 1997-08-05 | 0 | 0.780 | 0.780 | 0.800 | - | - | 0 | 0 | - | 0.780 | 0.780 | 0.800 | - | - | 0 | - | 0.00% |
| 1997-08-04 | 0 | 0.780 | - | - | - | - | 0 | 0 | - | 0.780 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-01 | 0 | 0.780 | - | 0.800 | - | - | 0 | 0 | - | 0.780 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1997-07-31 | 0 | 0.780 | - | 0.800 | - | - | 0 | 0 | - | 0.780 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1997-07-30 | 0 | 0.780 | 0.740 | - | 0.730 | 0.780 | 19,400 | 14,596 | 0.7524 | 0.780 | 0.740 | - | 0.730 | 0.780 | 19,400 | 0.7524 | 11.43% |
| 1997-07-29 | 0 | 0.700 | 0.660 | - | - | - | 1,700 | 1,020 | 0.6000 | 0.700 | 0.660 | - | - | - | 1,700 | 0.6000 | 0.00% |
| 1997-07-28 | 0 | 0.700 | 0.620 | - | - | - | 0 | 0 | - | 0.700 | 0.620 | - | - | - | 0 | - | 0.00% |
| 1997-07-25 | 0 | 0.700 | 0.680 | 0.700 | - | - | 1,200 | 720 | 0.6000 | 0.700 | 0.680 | 0.700 | - | - | 1,200 | 0.6000 | -2.78% |
| 1997-07-24 | 0 | 0.720 | 0.720 | - | 0.720 | 0.720 | 13,900 | 9,717 | 0.6991 | 0.720 | 0.720 | - | 0.720 | 0.720 | 13,900 | 0.6991 | -4.00% |
| 1997-07-23 | 0 | 0.750 | 0.720 | 0.780 | - | - | 0 | 0 | - | 0.750 | 0.720 | 0.780 | - | - | 0 | - | 0.00% |
| 1997-07-22 | 0 | 0.750 | 0.750 | 0.780 | 0.750 | 0.750 | 59,600 | 44,540 | 0.7473 | 0.750 | 0.750 | 0.780 | 0.750 | 0.750 | 59,600 | 0.7473 | 1.35% |
| 1997-07-21 | 0 | 0.740 | - | 0.780 | 0.720 | 0.740 | 6,000 | 4,380 | 0.7300 | 0.740 | - | 0.780 | 0.720 | 0.740 | 6,000 | 0.7300 | 0.00% |
| 1997-07-18 | 0 | 0.740 | - | 0.780 | - | - | 600 | 384 | 0.6400 | 0.740 | - | 0.780 | - | - | 600 | 0.6400 | 0.00% |
| 1997-07-17 | 0 | 0.740 | - | 0.780 | - | - | 0 | 0 | - | 0.740 | - | 0.780 | - | - | 0 | - | 0.00% |
| 1997-07-16 | 0 | 0.740 | - | 0.780 | - | - | 0 | 0 | - | 0.740 | - | 0.780 | - | - | 0 | - | 0.00% |
| 1997-07-15 | 0 | 0.740 | - | 0.780 | - | - | 0 | 0 | - | 0.740 | - | 0.780 | - | - | 0 | - | 0.00% |
| 1997-07-14 | 0 | 0.740 | - | 0.770 | - | - | 0 | 0 | - | 0.740 | - | 0.770 | - | - | 0 | - | 0.00% |
| 1997-07-11 | 0 | 0.740 | 0.710 | 0.770 | 0.740 | 0.780 | 61,400 | 46,296 | 0.7540 | 0.740 | 0.710 | 0.770 | 0.740 | 0.780 | 61,400 | 0.7540 | -9.76% |
| 1997-07-10 | 0 | 0.820 | - | 0.860 | - | - | 500 | 350 | 0.7000 | 0.820 | - | 0.860 | - | - | 500 | 0.7000 | 0.00% |
| 1997-07-09 | 0 | 0.820 | - | 0.860 | - | - | 0 | 0 | - | 0.820 | - | 0.860 | - | - | 0 | - | 0.00% |
| 1997-07-08 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 0.820 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-07 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 0.820 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-04 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 0.820 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-03 | 0 | 0.820 | - | 0.850 | - | - | 0 | 0 | - | 0.820 | - | 0.850 | - | - | 0 | - | 0.00% |
| 1997-06-27 | 0 | 0.820 | - | 0.820 | - | - | 0 | 0 | - | 0.820 | - | 0.820 | - | - | 0 | - | 0.00% |
| 1997-06-26 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 0.820 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-25 | 0 | 0.820 | - | 0.860 | - | - | 3,500 | 2,625 | 0.7500 | 0.820 | - | 0.860 | - | - | 3,500 | 0.7500 | 0.00% |
| 1997-06-24 | 0 | 0.820 | - | 0.860 | - | - | 215 | 151 | 0.7023 | 0.820 | - | 0.860 | - | - | 215 | 0.7023 | 0.00% |
| 1997-06-23 | 0 | 0.820 | - | 0.860 | - | - | 0 | 0 | - | 0.820 | - | 0.860 | - | - | 0 | - | 0.00% |
| 1997-06-20 | 0 | 0.820 | - | 0.820 | - | - | 0 | 0 | - | 0.820 | - | 0.820 | - | - | 0 | - | 0.00% |
| 1997-06-19 | 0 | 0.820 | - | 0.860 | - | - | 700 | 504 | 0.7200 | 0.820 | - | 0.860 | - | - | 700 | 0.7200 | 0.00% |
| 1997-06-18 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 0.820 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-17 | 0 | 0.820 | - | 0.820 | - | - | 0 | 0 | - | 0.820 | - | 0.820 | - | - | 0 | - | 0.00% |
| 1997-06-16 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 0.820 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-13 | 0 | 0.820 | - | 0.860 | - | - | 0 | 0 | - | 0.820 | - | 0.860 | - | - | 0 | - | 0.00% |
| 1997-06-12 | 0 | 0.820 | - | 0.820 | - | - | 600 | 420 | 0.7000 | 0.820 | - | 0.820 | - | - | 600 | 0.7000 | -2.38% |
| 1997-06-11 | 0 | 0.840 | - | 0.880 | - | - | 0 | 0 | - | 0.840 | - | 0.880 | - | - | 0 | - | 0.00% |
| 1997-06-10 | 0 | 0.840 | - | 0.880 | - | - | 0 | 0 | - | 0.840 | - | 0.880 | - | - | 0 | - | 0.00% |
| 1997-06-06 | 0 | 0.840 | - | 0.840 | - | - | 0 | 0 | - | 0.840 | - | 0.840 | - | - | 0 | - | -1.18% |
| 1997-06-05 | 0 | 0.850 | - | 0.850 | 0.850 | 0.850 | 2,000 | 1,700 | 0.8500 | 0.850 | - | 0.850 | 0.850 | 0.850 | 2,000 | 0.8500 | 10.39% |
| 1997-06-04 | 0 | 0.770 | - | 0.770 | 0.780 | 0.780 | 2,000 | 1,560 | 0.7800 | 0.770 | - | 0.770 | 0.780 | 0.780 | 2,000 | 0.7800 | 4.05% |
| 1997-06-03 | 0 | 0.740 | - | 0.780 | - | - | 1,800 | 990 | 0.5500 | 0.740 | - | 0.780 | - | - | 1,800 | 0.5500 | 0.00% |
| 1997-06-02 | 0 | 0.740 | - | 0.740 | 0.740 | 0.740 | 2,600 | 1,810 | 0.6962 | 0.740 | - | 0.740 | 0.740 | 0.740 | 2,600 | 0.6962 | 12.12% |
| 1997-05-30 | 0 | 0.660 | 0.660 | 0.700 | 0.660 | 0.700 | 25,645 | 17,067 | 0.6655 | 0.660 | 0.660 | 0.700 | 0.660 | 0.700 | 25,645 | 0.6655 | 0.00% |
| 1997-05-29 | 0 | 0.660 | - | 0.700 | - | - | 0 | 0 | - | 0.660 | - | 0.700 | - | - | 0 | - | 0.00% |
| 1997-05-28 | 0 | 0.660 | 0.620 | 0.660 | 0.620 | 0.660 | 17,000 | 10,680 | 0.6282 | 0.660 | 0.620 | 0.660 | 0.620 | 0.660 | 17,000 | 0.6282 | 3.13% |
| 1997-05-27 | 0 | 0.640 | 0.600 | 0.680 | 0.620 | 0.640 | 56,000 | 34,840 | 0.6221 | 0.640 | 0.600 | 0.680 | 0.620 | 0.640 | 56,000 | 0.6221 | 3.23% |
| 1997-05-26 | 0 | 0.620 | 0.600 | - | 0.620 | 0.620 | 80,000 | 49,600 | 0.6200 | 0.620 | 0.600 | - | 0.620 | 0.620 | 80,000 | 0.6200 | 0.00% |
| 1997-05-23 | 0 | 0.620 | 0.580 | - | 0.620 | 0.620 | 4,193 | 2,404 | 0.5733 | 0.620 | 0.580 | - | 0.620 | 0.620 | 4,193 | 0.5733 | 0.00% |
| 1997-05-22 | 0 | 0.620 | 0.620 | - | - | - | 600 | 312 | 0.5200 | 0.620 | 0.620 | - | - | - | 600 | 0.5200 | 0.00% |
| 1997-05-21 | 0 | 0.620 | 0.590 | - | 0.620 | 0.630 | 61,017 | 38,319 | 0.6280 | 0.620 | 0.590 | - | 0.620 | 0.630 | 61,017 | 0.6280 | -6.06% |
| 1997-05-20 | 0 | 0.660 | - | 0.690 | - | - | 0 | 0 | - | 0.660 | - | 0.690 | - | - | 0 | - | 0.00% |
| 1997-05-19 | 0 | 0.660 | - | - | - | - | 0 | 0 | - | 0.660 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-16 | 0 | 0.660 | - | - | - | - | 0 | 0 | - | 0.660 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-15 | 0 | 0.660 | - | 0.680 | - | - | 0 | 0 | - | 0.660 | - | 0.680 | - | - | 0 | - | 0.00% |
| 1997-05-14 | 0 | 0.660 | - | 0.700 | - | - | 0 | 0 | - | 0.660 | - | 0.700 | - | - | 0 | - | 0.00% |
| 1997-05-13 | 0 | 0.660 | - | - | - | - | 0 | 0 | - | 0.660 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-12 | 0 | 0.660 | - | - | - | - | 0 | 0 | - | 0.660 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-09 | 0 | 0.660 | 0.660 | - | 0.660 | 0.660 | 2,000 | 1,320 | 0.6600 | 0.660 | 0.660 | - | 0.660 | 0.660 | 2,000 | 0.6600 | 3.13% |
| 1997-05-08 | 0 | 0.640 | - | - | - | - | 220 | 110 | 0.5000 | 0.640 | - | - | - | - | 220 | 0.5000 | 0.00% |
| 1997-05-07 | 0 | 0.640 | - | - | - | - | 600 | 336 | 0.5600 | 0.640 | - | - | - | - | 600 | 0.5600 | 0.00% |
| 1997-05-06 | 0 | 0.640 | - | - | - | - | 1,000 | 540 | 0.5400 | 0.640 | - | - | - | - | 1,000 | 0.5400 | 0.00% |
| 1997-05-05 | 0 | 0.640 | 0.600 | 0.640 | - | - | 0 | 0 | - | 0.640 | 0.600 | 0.640 | - | - | 0 | - | 0.00% |
| 1997-05-02 | 0 | 0.640 | 0.640 | - | 0.640 | 0.640 | 40,000 | 25,600 | 0.6400 | 0.640 | 0.640 | - | 0.640 | 0.640 | 40,000 | 0.6400 | -5.88% |
| 1997-05-01 | 0 | 0.680 | 0.580 | - | - | - | 0 | 0 | - | 0.680 | 0.580 | - | - | - | 0 | - | 0.00% |
| 1997-04-30 | 0 | 0.680 | - | 0.700 | - | - | 0 | 0 | - | 0.680 | - | 0.700 | - | - | 0 | - | 0.00% |
| 1997-04-29 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-28 | 0 | 0.680 | 0.600 | 0.700 | - | - | 0 | 0 | - | 0.680 | 0.600 | 0.700 | - | - | 0 | - | 0.00% |
| 1997-04-25 | 0 | 0.680 | - | 0.680 | - | - | 0 | 0 | - | 0.680 | - | 0.680 | - | - | 0 | - | 0.00% |
| 1997-04-24 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-23 | 0 | 0.680 | 0.640 | 0.700 | - | - | 900 | 540 | 0.6000 | 0.680 | 0.640 | 0.700 | - | - | 900 | 0.6000 | 0.00% |
| 1997-04-22 | 0 | 0.680 | 0.640 | 0.680 | 0.680 | 0.680 | 51,100 | 34,660 | 0.6783 | 0.680 | 0.640 | 0.680 | 0.680 | 0.680 | 51,100 | 0.6783 | -1.45% |
| 1997-04-21 | 0 | 0.690 | 0.660 | 0.760 | 0.690 | 0.700 | 28,000 | 19,520 | 0.6971 | 0.690 | 0.660 | 0.760 | 0.690 | 0.700 | 28,000 | 0.6971 | -4.17% |
| 1997-04-18 | 0 | 0.720 | 0.700 | - | - | - | 1,000 | 600 | 0.6000 | 0.720 | 0.700 | - | - | - | 1,000 | 0.6000 | 0.00% |
| 1997-04-17 | 0 | 0.720 | 0.700 | - | 0.700 | 0.720 | 51,500 | 36,025 | 0.6995 | 0.720 | 0.700 | - | 0.700 | 0.720 | 51,500 | 0.6995 | 14.29% |
| 1997-04-16 | 0 | 0.630 | 0.630 | - | - | - | 0 | 0 | - | 0.630 | 0.630 | - | - | - | 0 | - | 5.00% |
| 1997-04-15 | 0 | 0.600 | 0.600 | - | 0.600 | 0.600 | 2,000 | 1,200 | 0.6000 | 0.600 | 0.600 | - | 0.600 | 0.600 | 2,000 | 0.6000 | 5.26% |
| 1997-04-14 | 0 | 0.570 | 0.560 | - | - | - | 0 | 0 | - | 0.570 | 0.560 | - | - | - | 0 | - | 0.00% |
| 1997-04-11 | 0 | 0.570 | 0.570 | - | - | - | 0 | 0 | - | 0.570 | 0.570 | - | - | - | 0 | - | 5.56% |
| 1997-04-10 | 0 | 0.540 | 0.520 | - | 0.540 | 0.540 | 6,600 | 3,504 | 0.5309 | 0.540 | 0.520 | - | 0.540 | 0.540 | 6,600 | 0.5309 | -6.90% |
| 1997-04-09 | 0 | 0.580 | 0.540 | 0.680 | 0.580 | 0.580 | 2,000 | 1,160 | 0.5800 | 0.580 | 0.540 | 0.680 | 0.580 | 0.580 | 2,000 | 0.5800 | -12.12% |
| 1997-04-08 | 0 | 0.660 | 0.580 | 0.700 | - | - | 0 | 0 | - | 0.660 | 0.580 | 0.700 | - | - | 0 | - | 0.00% |
| 1997-04-07 | 0 | 0.660 | 0.580 | 0.700 | 0.660 | 0.700 | 40,000 | 27,600 | 0.6900 | 0.660 | 0.580 | 0.700 | 0.660 | 0.700 | 40,000 | 0.6900 | -5.71% |
| 1997-04-04 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | -5.41% |
| 1997-04-03 | 0 | 0.740 | 0.500 | 0.750 | - | - | 0 | 0 | - | 0.740 | 0.500 | 0.750 | - | - | 0 | - | 0.00% |
| 1997-04-02 | 0 | 0.740 | 0.500 | 0.740 | - | - | 0 | 0 | - | 0.740 | 0.500 | 0.740 | - | - | 0 | - | -1.33% |
| 1997-04-01 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 0.750 | - | 0.750 | - | - | 0 | - | -3.85% |
| 1997-03-27 | 0 | 0.780 | - | 0.780 | - | - | 120 | 84 | 0.7000 | 0.780 | - | 0.780 | - | - | 120 | 0.7000 | -1.27% |
| 1997-03-26 | 0 | 0.790 | - | - | - | - | 0 | 0 | - | 0.790 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-25 | 0 | 0.790 | - | - | - | - | 0 | 0 | - | 0.790 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-24 | 0 | 0.790 | - | - | - | - | 0 | 0 | - | 0.790 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-21 | 0 | 0.790 | - | - | - | - | 0 | 0 | - | 0.790 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-20 | 0 | 0.790 | - | 0.790 | - | - | 0 | 0 | - | 0.790 | - | 0.790 | - | - | 0 | - | -1.25% |
| 1997-03-19 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-18 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.800 | - | 0.800 | - | - | 0 | - | -5.88% |
| 1997-03-17 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 0.850 | - | 0.850 | - | - | 0 | - | 0.00% |
| 1997-03-14 | 0 | 0.850 | - | 0.890 | - | - | 0 | 0 | - | 0.850 | - | 0.890 | - | - | 0 | - | 0.00% |
| 1997-03-13 | 0 | 0.850 | 0.810 | 0.850 | - | - | 900 | 648 | 0.7200 | 0.850 | 0.810 | 0.850 | - | - | 900 | 0.7200 | -1.16% |
| 1997-03-12 | 0 | 0.860 | - | 0.860 | - | - | 0 | 0 | - | 0.860 | - | 0.860 | - | - | 0 | - | -1.15% |
| 1997-03-11 | 0 | 0.870 | - | 0.870 | - | - | 1,000 | 800 | 0.8000 | 0.870 | - | 0.870 | - | - | 1,000 | 0.8000 | -2.25% |
| 1997-03-10 | 0 | 0.890 | - | 0.890 | - | - | 0 | 0 | - | 0.890 | - | 0.890 | - | - | 0 | - | 0.00% |
| 1997-03-07 | 0 | 0.890 | - | 0.930 | - | - | 0 | 0 | - | 0.890 | - | 0.930 | - | - | 0 | - | 0.00% |
| 1997-03-06 | 0 | 0.890 | - | 0.890 | - | - | 0 | 0 | - | 0.890 | - | 0.890 | - | - | 0 | - | -1.11% |
| 1997-03-05 | 0 | 0.900 | - | 0.940 | - | - | 2,200 | 1,760 | 0.8000 | 0.900 | - | 0.940 | - | - | 2,200 | 0.8000 | 0.00% |
| 1997-03-04 | 0 | 0.900 | - | 0.940 | - | - | 0 | 0 | - | 0.900 | - | 0.940 | - | - | 0 | - | 0.00% |
| 1997-03-03 | 0 | 0.900 | - | 0.940 | - | - | 600 | 510 | 0.8500 | 0.900 | - | 0.940 | - | - | 600 | 0.8500 | 0.00% |
| 1997-02-28 | 0 | 0.900 | - | 0.940 | - | - | 0 | 0 | - | 0.900 | - | 0.940 | - | - | 0 | - | 0.00% |
| 1997-02-27 | 0 | 0.900 | 0.860 | - | - | - | 2,000 | 1,500 | 0.7500 | 0.900 | 0.860 | - | - | - | 2,000 | 0.7500 | 0.00% |
| 1997-02-26 | 0 | 0.900 | 0.700 | - | - | - | 1,700 | 1,275 | 0.7500 | 0.900 | 0.700 | - | - | - | 1,700 | 0.7500 | 0.00% |
| 1997-02-25 | 0 | 0.900 | - | - | - | - | 400 | 300 | 0.7500 | 0.900 | - | - | - | - | 400 | 0.7500 | 0.00% |
| 1997-02-24 | 0 | 0.900 | - | 0.940 | - | - | 0 | 0 | - | 0.900 | - | 0.940 | - | - | 0 | - | 0.00% |
| 1997-02-21 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.900 | - | 0.900 | - | - | 0 | - | 0.00% |
| 1997-02-20 | 0 | 0.900 | 0.750 | 0.940 | - | - | 0 | 0 | - | 0.900 | 0.750 | 0.940 | - | - | 0 | - | 0.00% |
| 1997-02-19 | 0 | 0.900 | 0.720 | - | - | - | 0 | 0 | - | 0.900 | 0.720 | - | - | - | 0 | - | 0.00% |
| 1997-02-18 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-17 | 0 | 0.900 | 0.800 | - | - | - | 0 | 0 | - | 0.900 | 0.800 | - | - | - | 0 | - | 0.00% |
| 1997-02-14 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-13 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-12 | 0 | 0.900 | 0.900 | - | - | - | 0 | 0 | - | 0.900 | 0.900 | - | - | - | 0 | - | 0.00% |
| 1997-02-11 | 0 | 0.900 | 0.860 | 0.940 | - | - | 0 | 0 | - | 0.900 | 0.860 | 0.940 | - | - | 0 | - | 0.00% |
| 1997-02-10 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-05 | 0 | 0.900 | 0.900 | - | - | - | 1,000 | 800 | 0.8000 | 0.900 | 0.900 | - | - | - | 1,000 | 0.8000 | 0.00% |
| 1997-02-04 | 0 | 0.900 | 0.900 | - | - | - | 0 | 0 | - | 0.900 | 0.900 | - | - | - | 0 | - | 0.00% |
| 1997-02-03 | 0 | 0.900 | 0.830 | - | 0.900 | 0.900 | 4,400 | 3,880 | 0.8818 | 0.900 | 0.830 | - | 0.900 | 0.900 | 4,400 | 0.8818 | -1.10% |
| 1997-01-31 | 0 | 0.910 | 0.900 | - | 0.910 | 0.910 | 4,000 | 3,640 | 0.9100 | 0.910 | 0.900 | - | 0.910 | 0.910 | 4,000 | 0.9100 | -2.15% |
| 1997-01-30 | 0 | 0.930 | 0.890 | 1.020 | 0.930 | 1.030 | 63,000 | 62,760 | 0.9962 | 0.930 | 0.890 | 1.020 | 0.930 | 1.030 | 63,000 | 0.9962 | -13.08% |
| 1997-01-29 | 0 | 1.070 | 1.030 | 1.100 | 1.070 | 1.080 | 33,700 | 35,865 | 1.0642 | 1.070 | 1.030 | 1.100 | 1.070 | 1.080 | 33,700 | 1.0642 | 0.00% |
| 1997-01-28 | 0 | 1.070 | 1.000 | 1.110 | 1.070 | 1.070 | 12,000 | 12,840 | 1.0700 | 1.070 | 1.000 | 1.110 | 1.070 | 1.070 | 12,000 | 1.0700 | 3.88% |
| 1997-01-27 | 0 | 1.030 | 1.030 | 1.070 | 1.030 | 1.070 | 16,400 | 17,416 | 1.0620 | 1.030 | 1.030 | 1.070 | 1.030 | 1.070 | 16,400 | 1.0620 | -3.74% |
| 1997-01-24 | 0 | 1.070 | - | 1.070 | - | - | 0 | 0 | - | 1.070 | - | 1.070 | - | - | 0 | - | -0.93% |
| 1997-01-23 | 0 | 1.080 | - | 1.080 | - | - | 200 | 190 | 0.9500 | 1.080 | - | 1.080 | - | - | 200 | 0.9500 | 0.00% |
| 1997-01-22 | 0 | 1.080 | - | 1.080 | 1.080 | 1.080 | 4,000 | 4,320 | 1.0800 | 1.080 | - | 1.080 | 1.080 | 1.080 | 4,000 | 1.0800 | -1.82% |
| 1997-01-21 | 0 | 1.100 | - | 1.100 | - | - | 1,000 | 1,000 | 1.0000 | 1.100 | - | 1.100 | - | - | 1,000 | 1.0000 | 0.00% |
| 1997-01-20 | 0 | 1.100 | - | 1.100 | - | - | 170 | 153 | 0.9000 | 1.100 | - | 1.100 | - | - | 170 | 0.9000 | 0.00% |
| 1997-01-17 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 1.100 | - | 1.100 | - | - | 0 | - | 0.00% |
| 1997-01-16 | 0 | 1.100 | - | 1.100 | - | - | 1,600 | 1,600 | 1.0000 | 1.100 | - | 1.100 | - | - | 1,600 | 1.0000 | 0.00% |
| 1997-01-15 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-14 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-13 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-10 | 0 | 1.100 | - | 1.130 | 1.100 | 1.100 | 10,400 | 11,416 | 1.0977 | 1.100 | - | 1.130 | 1.100 | 1.100 | 10,400 | 1.0977 | -3.51% |
| 1997-01-09 | 0 | 1.140 | - | - | - | - | 0 | 0 | - | 1.140 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-08 | 0 | 1.140 | - | 1.140 | - | - | 1,000 | 1,000 | 1.0000 | 1.140 | - | 1.140 | - | - | 1,000 | 1.0000 | -0.87% |
| 1997-01-07 | 0 | 1.150 | - | 1.150 | - | - | 1,600 | 1,760 | 1.1000 | 1.150 | - | 1.150 | - | - | 1,600 | 1.1000 | -3.36% |
| 1997-01-06 | 0 | 1.190 | - | 1.230 | - | - | 1,210 | 1,319 | 1.0901 | 1.190 | - | 1.230 | - | - | 1,210 | 1.0901 | 0.00% |
| 1997-01-03 | 0 | 1.190 | - | 1.220 | - | - | 0 | 0 | - | 1.190 | - | 1.220 | - | - | 0 | - | 0.00% |
| 1997-01-02 | 0 | 1.190 | - | 1.230 | - | - | 83,500 | 95,875 | 1.1482 | 1.190 | - | 1.230 | - | - | 83,500 | 1.1482 | 0.00% |
| 1996-12-31 | 0 | 1.190 | - | 1.190 | - | - | 20,000 | 23,800 | 1.1900 | 1.190 | - | 1.190 | - | - | 20,000 | 1.1900 | -3.25% |
| 1996-12-30 | 0 | 1.230 | - | 1.230 | - | - | 2,200 | 2,552 | 1.1600 | 1.230 | - | 1.230 | - | - | 2,200 | 1.1600 | -2.38% |
| 1996-12-27 | 0 | 1.260 | 1.300 | - | 0.710 | 1.300 | 257,966 | 268,429 | 1.0406 | 1.260 | 1.300 | - | 0.710 | 1.300 | 257,966 | 1.0406 | 75.00% |
| 1996-12-24 | 0 | 0.720 | - | 0.760 | - | - | 0 | 0 | - | 0.720 | - | 0.760 | - | - | 0 | - | 0.00% |
| 1996-12-23 | 0 | 0.720 | 0.610 | 0.760 | 0.690 | 0.720 | 32,000 | 22,680 | 0.7088 | 0.720 | 0.610 | 0.760 | 0.690 | 0.720 | 32,000 | 0.7088 | 18.03% |
| 1996-12-20 | 0 | 0.610 | 0.590 | - | - | - | 0 | 0 | - | 0.610 | 0.590 | - | - | - | 0 | - | 0.00% |
| 1996-12-19 | 0 | 0.610 | - | - | - | - | 0 | 0 | - | 0.610 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-18 | 0 | 0.610 | - | - | - | - | 0 | 0 | - | 0.610 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-17 | 0 | 0.610 | - | - | - | - | 0 | 0 | - | 0.610 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-16 | 0 | 0.610 | - | - | - | - | 0 | 0 | - | 0.610 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-13 | 0 | 0.610 | - | - | - | - | 0 | 0 | - | 0.610 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-12 | 0 | 0.610 | - | 0.620 | - | - | 0 | 0 | - | 0.610 | - | 0.620 | - | - | 0 | - | 0.00% |
| 1996-12-11 | 0 | 0.610 | 0.610 | - | 0.610 | 0.610 | 4,000 | 2,440 | 0.6100 | 0.610 | 0.610 | - | 0.610 | 0.610 | 4,000 | 0.6100 | -4.69% |
| 1996-12-10 | 0 | 0.640 | 0.620 | - | - | - | 1,000 | 520 | 0.5200 | 0.640 | 0.620 | - | - | - | 1,000 | 0.5200 | 0.00% |
| 1996-12-09 | 0 | 0.640 | - | 0.640 | - | - | 0 | 0 | - | 0.640 | - | 0.640 | - | - | 0 | - | -3.03% |
| 1996-12-06 | 0 | 0.660 | - | - | - | - | 400 | 224 | 0.5600 | 0.660 | - | - | - | - | 400 | 0.5600 | 0.00% |
| 1996-12-05 | 0 | 0.660 | - | - | - | - | 1,600 | 880 | 0.5500 | 0.660 | - | - | - | - | 1,600 | 0.5500 | 0.00% |
| 1996-12-04 | 0 | 0.660 | - | - | - | - | 0 | 0 | - | 0.660 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-03 | 0 | 0.660 | 0.620 | - | - | - | 0 | 0 | - | 0.660 | 0.620 | - | - | - | 0 | - | 0.00% |
| 1996-12-02 | 0 | 0.660 | - | - | - | - | 0 | 0 | - | 0.660 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-29 | 0 | 0.660 | 0.660 | - | 0.660 | 0.660 | 20,000 | 13,200 | 0.6600 | 0.660 | 0.660 | - | 0.660 | 0.660 | 20,000 | 0.6600 | 0.00% |
| 1996-11-28 | 0 | 0.660 | 0.660 | - | - | - | 0 | 0 | - | 0.660 | 0.660 | - | - | - | 0 | - | 0.00% |
| 1996-11-27 | 0 | 0.660 | - | - | - | - | 0 | 0 | - | 0.660 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-26 | 0 | 0.660 | - | - | - | - | 0 | 0 | - | 0.660 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-25 | 0 | 0.660 | - | - | 0.660 | 0.660 | 10,000 | 6,600 | 0.6600 | 0.660 | - | - | 0.660 | 0.660 | 10,000 | 0.6600 | 0.00% |
| 1996-11-22 | 0 | 0.660 | 0.660 | - | 0.660 | 0.660 | 46,000 | 30,620 | 0.6657 | 0.660 | 0.660 | - | 0.660 | 0.660 | 46,000 | 0.6657 | 0.00% |
| 1996-11-21 | 0 | 0.660 | 0.510 | 0.660 | - | - | 1,000 | 550 | 0.5500 | 0.660 | 0.510 | 0.660 | - | - | 1,000 | 0.5500 | 0.00% |
| 1996-11-20 | 0 | 0.660 | 0.640 | 0.660 | 0.640 | 0.670 | 28,000 | 18,700 | 0.6679 | 0.660 | 0.640 | 0.660 | 0.640 | 0.670 | 28,000 | 0.6679 | -1.49% |
| 1996-11-19 | 0 | 0.670 | - | 0.670 | - | - | 0 | 0 | - | 0.670 | - | 0.670 | - | - | 0 | - | -1.47% |
| 1996-11-18 | 0 | 0.680 | - | - | - | - | 1,600 | 928 | 0.5800 | 0.680 | - | - | - | - | 1,600 | 0.5800 | 0.00% |
| 1996-11-15 | 0 | 0.680 | - | - | - | - | 600 | 330 | 0.5500 | 0.680 | - | - | - | - | 600 | 0.5500 | 0.00% |
| 1996-11-14 | 0 | 0.680 | 0.680 | 0.720 | - | - | 0 | 0 | - | 0.680 | 0.680 | 0.720 | - | - | 0 | - | 1.49% |
| 1996-11-13 | 0 | 0.670 | 0.670 | - | - | - | 0 | 0 | - | 0.670 | 0.670 | - | - | - | 0 | - | 3.08% |
| 1996-11-12 | 0 | 0.650 | 0.650 | - | 0.580 | 0.580 | 10,000 | 5,800 | 0.5800 | 0.650 | 0.650 | - | 0.580 | 0.580 | 10,000 | 0.5800 | 4.84% |
| 1996-11-11 | 0 | 0.620 | - | - | - | - | 0 | 0 | - | 0.620 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-08 | 0 | 0.620 | - | - | - | - | 500 | 250 | 0.5000 | 0.620 | - | - | - | - | 500 | 0.5000 | 0.00% |
| 1996-11-07 | 0 | 0.620 | 0.600 | - | - | - | 800 | 400 | 0.5000 | 0.620 | 0.600 | - | - | - | 800 | 0.5000 | 0.00% |
| 1996-11-06 | 0 | 0.620 | 0.620 | - | 0.610 | 0.610 | 4,000 | 2,440 | 0.6100 | 0.620 | 0.620 | - | 0.610 | 0.610 | 4,000 | 0.6100 | -3.12% |
| 1996-11-05 | 0 | 0.640 | 0.640 | - | 0.640 | 0.640 | 2,000 | 1,280 | 0.6400 | 0.640 | 0.640 | - | 0.640 | 0.640 | 2,000 | 0.6400 | -3.03% |
| 1996-11-04 | 0 | 0.660 | 0.660 | - | 0.660 | 0.660 | 4,000 | 2,444 | 0.6110 | 0.660 | 0.660 | - | 0.660 | 0.660 | 4,000 | 0.6110 | -5.71% |
| 1996-11-01 | 0 | 0.700 | 0.700 | - | 0.700 | 0.700 | 26,000 | 18,200 | 0.7000 | 0.700 | 0.700 | - | 0.700 | 0.700 | 26,000 | 0.7000 | -2.78% |
| 1996-10-31 | 0 | 0.720 | 0.680 | 0.720 | - | - | 0 | 0 | - | 0.720 | 0.680 | 0.720 | - | - | 0 | - | -1.37% |
| 1996-10-30 | 0 | 0.730 | 0.690 | - | - | - | 0 | 0 | - | 0.730 | 0.690 | - | - | - | 0 | - | 0.00% |
| 1996-10-29 | 0 | 0.730 | - | - | - | - | 0 | 0 | - | 0.730 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-28 | 0 | 0.730 | - | - | - | - | 830 | 498 | 0.6000 | 0.730 | - | - | - | - | 830 | 0.6000 | 0.00% |
| 1996-10-25 | 0 | 0.730 | 0.730 | - | 0.730 | 0.730 | 8,800 | 6,344 | 0.7209 | 0.730 | 0.730 | - | 0.730 | 0.730 | 8,800 | 0.7209 | -5.19% |
| 1996-10-24 | 0 | 0.770 | 0.770 | - | 0.760 | 0.760 | 3,900 | 2,850 | 0.7308 | 0.770 | 0.770 | - | 0.760 | 0.760 | 3,900 | 0.7308 | -2.53% |
| 1996-10-23 | 0 | 0.790 | 0.770 | 0.800 | 0.770 | 0.790 | 58,400 | 45,600 | 0.7808 | 0.790 | 0.770 | 0.800 | 0.770 | 0.790 | 58,400 | 0.7808 | 5.33% |
| 1996-10-22 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 0.750 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-18 | 0 | 0.750 | 0.710 | 0.770 | 0.750 | 0.770 | 33,000 | 25,050 | 0.7591 | 0.750 | 0.710 | 0.770 | 0.750 | 0.770 | 33,000 | 0.7591 | -2.60% |
| 1996-10-17 | 0 | 0.770 | 0.680 | 0.780 | 0.750 | 0.770 | 14,000 | 10,740 | 0.7671 | 0.770 | 0.680 | 0.780 | 0.750 | 0.770 | 14,000 | 0.7671 | 6.94% |
| 1996-10-16 | 0 | 0.720 | 0.720 | 0.760 | 0.720 | 0.770 | 13,200 | 9,948 | 0.7536 | 0.720 | 0.720 | 0.760 | 0.720 | 0.770 | 13,200 | 0.7536 | -5.26% |
| 1996-10-15 | 0 | 0.760 | 0.720 | 0.790 | 0.720 | 0.760 | 10,000 | 7,500 | 0.7500 | 0.760 | 0.720 | 0.790 | 0.720 | 0.760 | 10,000 | 0.7500 | 0.00% |
| 1996-10-14 | 0 | 0.760 | - | - | - | - | 550 | 358 | 0.6509 | 0.760 | - | - | - | - | 550 | 0.6509 | 0.00% |
| 1996-10-11 | 0 | 0.760 | - | - | - | - | 440 | 290 | 0.6591 | 0.760 | - | - | - | - | 440 | 0.6591 | 0.00% |
| 1996-10-10 | 0 | 0.760 | 0.730 | 0.800 | 0.760 | 0.760 | 49,800 | 37,650 | 0.7560 | 0.760 | 0.730 | 0.800 | 0.760 | 0.760 | 49,800 | 0.7560 | 0.00% |
| 1996-10-09 | 0 | 0.760 | - | 0.760 | - | - | 0 | 0 | - | 0.760 | - | 0.760 | - | - | 0 | - | -1.30% |
| 1996-10-08 | 0 | 0.770 | - | 0.780 | 0.770 | 0.770 | 20,000 | 15,400 | 0.7700 | 0.770 | - | 0.780 | 0.770 | 0.770 | 20,000 | 0.7700 | 2.67% |
| 1996-10-07 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 0.750 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-04 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 0.750 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-03 | 0 | 0.750 | - | - | - | - | 1,400 | 868 | 0.6200 | 0.750 | - | - | - | - | 1,400 | 0.6200 | 0.00% |
| 1996-10-02 | 0 | 0.750 | - | 0.750 | 0.750 | 0.750 | 31,680 | 23,710 | 0.7484 | 0.750 | - | 0.750 | 0.750 | 0.750 | 31,680 | 0.7484 | -3.85% |
| 1996-10-01 | 0 | 0.780 | - | 0.780 | - | - | 0 | 0 | - | 0.780 | - | 0.780 | - | - | 0 | - | -2.50% |
| 1996-09-30 | 0 | 0.800 | - | 0.800 | - | - | 2,000 | 1,200 | 0.6000 | 0.800 | - | 0.800 | - | - | 2,000 | 0.6000 | 0.00% |
| 1996-09-27 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-26 | 0 | 0.800 | 0.800 | 0.900 | - | - | 0 | 0 | - | 0.800 | 0.800 | 0.900 | - | - | 0 | - | 5.26% |
| 1996-09-25 | 0 | 0.760 | - | 0.800 | - | - | 0 | 0 | - | 0.760 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1996-09-24 | 0 | 0.760 | - | 0.760 | - | - | 1,978 | 1,345 | 0.6800 | 0.760 | - | 0.760 | - | - | 1,978 | 0.6800 | 0.00% |
| 1996-09-23 | 0 | 0.760 | 0.750 | - | 0.730 | 0.760 | 5,000 | 3,630 | 0.7260 | 0.760 | 0.750 | - | 0.730 | 0.760 | 5,000 | 0.7260 | 2.70% |
| 1996-09-20 | 0 | 0.740 | - | 0.740 | - | - | 0 | 0 | - | 0.740 | - | 0.740 | - | - | 0 | - | -2.63% |
| 1996-09-19 | 0 | 0.760 | - | 0.760 | - | - | 1,000 | 600 | 0.6000 | 0.760 | - | 0.760 | - | - | 1,000 | 0.6000 | 0.00% |
| 1996-09-18 | 0 | 0.760 | - | - | - | - | 0 | 0 | - | 0.760 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-17 | 0 | 0.760 | - | - | - | - | 0 | 0 | - | 0.760 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-16 | 0 | 0.760 | - | - | - | - | 0 | 0 | - | 0.760 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-13 | 0 | 0.760 | - | - | - | - | 0 | 0 | - | 0.760 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-12 | 0 | 0.760 | 0.690 | 0.760 | 0.760 | 0.760 | 4,000 | 3,040 | 0.7600 | 0.760 | 0.690 | 0.760 | 0.760 | 0.760 | 4,000 | 0.7600 | 8.57% |
| 1996-09-11 | 0 | 0.700 | 0.660 | - | 0.700 | 0.700 | 2,000 | 1,400 | 0.7000 | 0.700 | 0.660 | - | 0.700 | 0.700 | 2,000 | 0.7000 | -2.78% |
| 1996-09-10 | 0 | 0.720 | - | - | - | - | 600 | 372 | 0.6200 | 0.720 | - | - | - | - | 600 | 0.6200 | 0.00% |
| 1996-09-09 | 0 | 0.720 | - | 0.720 | - | - | 0 | 0 | - | 0.720 | - | 0.720 | - | - | 0 | - | -2.70% |
| 1996-09-06 | 0 | 0.740 | - | 0.740 | - | - | 0 | 0 | - | 0.740 | - | 0.740 | - | - | 0 | - | -1.33% |
| 1996-09-05 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 0.750 | - | 0.750 | - | - | 0 | - | -1.32% |
| 1996-09-04 | 0 | 0.760 | - | 0.760 | - | - | 1,000 | 700 | 0.7000 | 0.760 | - | 0.760 | - | - | 1,000 | 0.7000 | -2.56% |
| 1996-09-03 | 0 | 0.780 | - | 0.780 | - | - | 0 | 0 | - | 0.780 | - | 0.780 | - | - | 0 | - | 0.00% |
| 1996-09-02 | 0 | 0.780 | - | 0.780 | - | - | 600 | 408 | 0.6800 | 0.780 | - | 0.780 | - | - | 600 | 0.6800 | 0.00% |
| 1996-08-30 | 0 | 0.780 | 0.600 | - | - | - | 600 | 408 | 0.6800 | 0.780 | 0.600 | - | - | - | 600 | 0.6800 | 0.00% |
| 1996-08-29 | 0 | 0.780 | 0.500 | - | - | - | 0 | 0 | - | 0.780 | 0.500 | - | - | - | 0 | - | 0.00% |
| 1996-08-28 | 0 | 0.780 | - | 0.780 | - | - | 0 | 0 | - | 0.780 | - | 0.780 | - | - | 0 | - | -1.27% |
| 1996-08-27 | 0 | 0.790 | - | - | - | - | 1,000 | 680 | 0.6800 | 0.790 | - | - | - | - | 1,000 | 0.6800 | 0.00% |
| 1996-08-23 | 0 | 0.790 | 0.790 | 0.850 | - | - | 400 | 260 | 0.6500 | 0.790 | 0.790 | 0.850 | - | - | 400 | 0.6500 | 1.28% |
| 1996-08-22 | 0 | 0.780 | - | - | - | - | 200 | 136 | 0.6800 | 0.780 | - | - | - | - | 200 | 0.6800 | 0.00% |
| 1996-08-21 | 0 | 0.780 | 0.780 | 0.810 | 0.700 | 0.700 | 2,000 | 1,400 | 0.7000 | 0.780 | 0.780 | 0.810 | 0.700 | 0.700 | 2,000 | 0.7000 | 0.00% |
| 1996-08-20 | 0 | 0.780 | 0.500 | - | - | - | 1,200 | 536 | 0.4467 | 0.780 | 0.500 | - | - | - | 1,200 | 0.4467 | 0.00% |
| 1996-08-19 | 0 | 0.780 | - | - | - | - | 0 | 0 | - | 0.780 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-16 | 0 | 0.780 | - | 0.800 | - | - | 0 | 0 | - | 0.780 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1996-08-15 | 0 | 0.780 | - | 0.780 | - | - | 1,680 | 1,092 | 0.6500 | 0.780 | - | 0.780 | - | - | 1,680 | 0.6500 | -1.27% |
| 1996-08-14 | 0 | 0.790 | - | 0.810 | 0.790 | 0.790 | 23,300 | 18,277 | 0.7844 | 0.790 | - | 0.810 | 0.790 | 0.790 | 23,300 | 0.7844 | 0.00% |
| 1996-08-13 | 0 | 0.790 | 0.790 | 0.810 | 0.790 | 0.790 | 28,963 | 22,594 | 0.7801 | 0.790 | 0.790 | 0.810 | 0.790 | 0.790 | 28,963 | 0.7801 | -2.47% |
| 1996-08-12 | 0 | 0.810 | 0.780 | 0.810 | 0.770 | 0.820 | 67,400 | 53,388 | 0.7921 | 0.810 | 0.780 | 0.810 | 0.770 | 0.820 | 67,400 | 0.7921 | 6.58% |
| 1996-08-09 | 0 | 0.760 | 0.650 | 0.760 | 0.760 | 0.780 | 23,000 | 17,680 | 0.7687 | 0.760 | 0.650 | 0.760 | 0.760 | 0.780 | 23,000 | 0.7687 | 0.00% |
| 1996-08-08 | 0 | 0.760 | 0.720 | 0.800 | 0.740 | 0.760 | 20,000 | 15,000 | 0.7500 | 0.760 | 0.720 | 0.800 | 0.740 | 0.760 | 20,000 | 0.7500 | 5.56% |
| 1996-08-07 | 0 | 0.720 | 0.720 | 0.750 | 0.680 | 0.680 | 34,000 | 22,920 | 0.6741 | 0.720 | 0.720 | 0.750 | 0.680 | 0.680 | 34,000 | 0.6741 | -7.69% |
| 1996-08-06 | 0 | 0.780 | - | - | - | - | 1,200 | 816 | 0.6800 | 0.780 | - | - | - | - | 1,200 | 0.6800 | 0.00% |
| 1996-08-05 | 0 | 0.780 | - | 0.780 | - | - | 0 | 0 | - | 0.780 | - | 0.780 | - | - | 0 | - | -1.27% |
| 1996-08-02 | 0 | 0.790 | - | 0.790 | 0.760 | 0.810 | 39,000 | 30,724 | 0.7878 | 0.790 | - | 0.790 | 0.760 | 0.810 | 39,000 | 0.7878 | -5.95% |
| 1996-08-01 | 0 | 0.840 | - | 0.880 | 0.800 | 0.840 | 21,000 | 17,010 | 0.8100 | 0.840 | - | 0.880 | 0.800 | 0.840 | 21,000 | 0.8100 | 10.53% |
| 1996-07-31 | 0 | 0.760 | - | 0.760 | - | - | 0 | 0 | - | 0.760 | - | 0.760 | - | - | 0 | - | 0.00% |
| 1996-07-30 | 0 | 0.760 | - | 0.800 | - | - | 0 | 0 | - | 0.760 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1996-07-29 | 0 | 0.760 | - | 0.780 | - | - | 1,400 | 924 | 0.6600 | 0.760 | - | 0.780 | - | - | 1,400 | 0.6600 | 0.00% |
| 1996-07-26 | 0 | 0.760 | - | 0.760 | - | - | 0 | 0 | - | 0.760 | - | 0.760 | - | - | 0 | - | 0.00% |
| 1996-07-25 | 0 | 0.760 | - | 0.760 | 0.750 | 0.780 | 6,400 | 4,868 | 0.7606 | 0.760 | - | 0.760 | 0.750 | 0.780 | 6,400 | 0.7606 | 4.11% |
| 1996-07-24 | 0 | 0.730 | - | - | - | - | 1,000 | 600 | 0.6000 | 0.730 | - | - | - | - | 1,000 | 0.6000 | 0.00% |
| 1996-07-23 | 0 | 0.730 | - | - | - | - | 0 | 0 | - | 0.730 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-22 | 0 | 0.730 | - | 0.780 | - | - | 800 | 480 | 0.6000 | 0.730 | - | 0.780 | - | - | 800 | 0.6000 | 0.00% |
| 1996-07-19 | 0 | 0.730 | 0.730 | 0.760 | 0.710 | 0.710 | 2,000 | 1,420 | 0.7100 | 0.730 | 0.730 | 0.760 | 0.710 | 0.710 | 2,000 | 0.7100 | 7.35% |
| 1996-07-18 | 0 | 0.680 | - | - | 0.680 | 0.680 | 4,000 | 2,720 | 0.6800 | 0.680 | - | - | 0.680 | 0.680 | 4,000 | 0.6800 | 6.25% |
| 1996-07-17 | 0 | 0.640 | - | 0.640 | - | - | 0 | 0 | - | 0.640 | - | 0.640 | - | - | 0 | - | -9.86% |
| 1996-07-16 | 0 | 0.710 | - | - | - | - | 0 | 0 | - | 0.710 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-15 | 0 | 0.710 | - | - | - | - | 0 | 0 | - | 0.710 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-12 | 0 | 0.710 | - | - | - | - | 935 | 542 | 0.5797 | 0.710 | - | - | - | - | 935 | 0.5797 | 0.00% |
| 1996-07-11 | 0 | 0.710 | - | 0.710 | - | - | 0 | 0 | - | 0.710 | - | 0.710 | - | - | 0 | - | 0.00% |
| 1996-07-10 | 0 | 0.710 | - | 0.710 | - | - | 0 | 0 | - | 0.710 | - | 0.710 | - | - | 0 | - | 0.00% |
| 1996-07-09 | 0 | 0.710 | 0.680 | 0.780 | - | - | 0 | 0 | - | 0.710 | 0.680 | 0.780 | - | - | 0 | - | 0.00% |
| 1996-07-08 | 0 | 0.710 | - | - | - | - | 0 | 0 | - | 0.710 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-05 | 0 | 0.710 | - | 0.710 | - | - | 0 | 0 | - | 0.710 | - | 0.710 | - | - | 0 | - | 0.00% |
| 1996-07-04 | 0 | 0.710 | - | 0.710 | - | - | 0 | 0 | - | 0.710 | - | 0.710 | - | - | 0 | - | 0.00% |
| 1996-07-03 | 0 | 0.710 | - | - | - | - | 0 | 0 | - | 0.710 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-02 | 0 | 0.710 | - | - | - | - | 0 | 0 | - | 0.710 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-01 | 0 | 0.710 | - | - | - | - | 0 | 0 | - | 0.710 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-28 | 0 | 0.710 | - | - | - | - | 0 | 0 | - | 0.710 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-27 | 0 | 0.710 | - | - | - | - | 0 | 0 | - | 0.710 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-26 | 0 | 0.710 | - | 0.710 | - | - | 0 | 0 | - | 0.710 | - | 0.710 | - | - | 0 | - | 0.00% |
| 1996-06-25 | 0 | 0.710 | - | - | - | - | 200 | 120 | 0.6000 | 0.710 | - | - | - | - | 200 | 0.6000 | 0.00% |
| 1996-06-24 | 0 | 0.710 | - | 0.710 | - | - | 0 | 0 | - | 0.710 | - | 0.710 | - | - | 0 | - | 0.00% |
| 1996-06-21 | 0 | 0.710 | - | - | - | - | 0 | 0 | - | 0.710 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-19 | 0 | 0.710 | - | - | - | - | 0 | 0 | - | 0.710 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-18 | 0 | 0.710 | - | - | - | - | 0 | 0 | - | 0.710 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-14 | 0 | 0.710 | - | - | - | - | 0 | 0 | - | 0.710 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-13 | 0 | 0.710 | - | - | - | - | 0 | 0 | - | 0.710 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-12 | 0 | 0.710 | 0.710 | - | 0.710 | 0.710 | 7,000 | 4,870 | 0.6957 | 0.710 | 0.710 | - | 0.710 | 0.710 | 7,000 | 0.6957 | 0.00% |
| 1996-06-11 | 0 | 0.710 | 0.710 | - | 0.710 | 0.710 | 2,000 | 1,420 | 0.7100 | 0.710 | 0.710 | - | 0.710 | 0.710 | 2,000 | 0.7100 | -5.33% |
| 1996-06-10 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 0.750 | - | 0.750 | - | - | 0 | - | -6.25% |
| 1996-06-07 | 0 | 0.800 | - | 0.800 | - | - | 10,400 | 8,600 | 0.8269 | 0.800 | - | 0.800 | - | - | 10,400 | 0.8269 | -5.88% |
| 1996-06-06 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 0.850 | - | 0.850 | - | - | 0 | - | -2.30% |
| 1996-06-05 | 0 | 0.870 | - | 0.870 | - | - | 0 | 0 | - | 0.870 | - | 0.870 | - | - | 0 | - | 0.00% |
| 1996-06-04 | 0 | 0.870 | 0.830 | 0.900 | - | - | 400 | 300 | 0.7500 | 0.870 | 0.830 | 0.900 | - | - | 400 | 0.7500 | 0.00% |
| 1996-06-03 | 0 | 0.870 | 0.800 | 0.870 | - | - | 0 | 0 | - | 0.870 | 0.800 | 0.870 | - | - | 0 | - | -3.33% |
| 1996-05-31 | 0 | 0.900 | 0.860 | 0.900 | 0.800 | 0.900 | 83,593 | 70,535 | 0.8438 | 0.900 | 0.860 | 0.900 | 0.800 | 0.900 | 83,593 | 0.8438 | 12.50% |
| 1996-05-30 | 0 | 0.800 | 0.800 | 0.820 | - | - | 2,000 | 1,280 | 0.6400 | 0.800 | 0.800 | 0.820 | - | - | 2,000 | 0.6400 | 5.26% |
| 1996-05-29 | 0 | 0.760 | 0.740 | 0.830 | 0.760 | 0.760 | 20,000 | 15,200 | 0.7600 | 0.760 | 0.740 | 0.830 | 0.760 | 0.760 | 20,000 | 0.7600 | -9.52% |
| 1996-05-28 | 0 | 0.840 | 0.700 | 0.840 | 0.840 | 0.840 | 21,200 | 17,688 | 0.8343 | 0.840 | 0.700 | 0.840 | 0.840 | 0.840 | 21,200 | 0.8343 | 5.00% |
| 1996-05-27 | 0 | 0.800 | - | 0.810 | - | - | 0 | 0 | - | 0.800 | - | 0.810 | - | - | 0 | - | 0.00% |
| 1996-05-24 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-23 | 0 | 0.800 | - | 0.800 | - | - | 1,000 | 700 | 0.7000 | 0.800 | - | 0.800 | - | - | 1,000 | 0.7000 | 0.00% |
| 1996-05-22 | 0 | 0.800 | 0.760 | 0.820 | 0.800 | 0.800 | 32,800 | 26,120 | 0.7963 | 0.800 | 0.760 | 0.820 | 0.800 | 0.800 | 32,800 | 0.7963 | -1.23% |
| 1996-05-21 | 0 | 0.810 | 0.810 | 0.840 | 0.790 | 0.810 | 33,000 | 26,360 | 0.7988 | 0.810 | 0.810 | 0.840 | 0.790 | 0.810 | 33,000 | 0.7988 | 6.58% |
| 1996-05-20 | 0 | 0.760 | - | 0.840 | - | - | 0 | 0 | - | 0.760 | - | 0.840 | - | - | 0 | - | 0.00% |
| 1996-05-17 | 0 | 0.760 | - | 0.760 | - | - | 1,000 | 660 | 0.6600 | 0.760 | - | 0.760 | - | - | 1,000 | 0.6600 | 0.00% |
| 1996-05-16 | 0 | 0.760 | 0.740 | 0.800 | 0.760 | 0.760 | 4,965 | 3,677 | 0.7406 | 0.760 | 0.740 | 0.800 | 0.760 | 0.760 | 4,965 | 0.7406 | -8.43% |
| 1996-05-15 | 0 | 0.830 | 0.750 | 0.830 | 0.820 | 0.850 | 119,700 | 99,382 | 0.8303 | 0.830 | 0.750 | 0.830 | 0.820 | 0.850 | 119,700 | 0.8303 | 5.06% |
| 1996-05-14 | 0 | 0.790 | 0.710 | 0.820 | 0.790 | 0.790 | 2,000 | 1,580 | 0.7900 | 0.790 | 0.710 | 0.820 | 0.790 | 0.790 | 2,000 | 0.7900 | 1.28% |
| 1996-05-13 | 0 | 0.780 | 0.720 | 0.780 | - | - | 0 | 0 | - | 0.780 | 0.720 | 0.780 | - | - | 0 | - | 0.00% |
| 1996-05-10 | 0 | 0.780 | 0.700 | 0.800 | 0.780 | 0.820 | 30,300 | 23,998 | 0.7920 | 0.780 | 0.700 | 0.800 | 0.780 | 0.820 | 30,300 | 0.7920 | -1.27% |
| 1996-05-09 | 0 | 0.790 | 0.750 | 0.790 | - | - | 0 | 0 | - | 0.790 | 0.750 | 0.790 | - | - | 0 | - | -1.25% |
| 1996-05-08 | 0 | 0.800 | 0.730 | 0.800 | - | - | 1,000 | 650 | 0.6500 | 0.800 | 0.730 | 0.800 | - | - | 1,000 | 0.6500 | -2.44% |
| 1996-05-07 | 0 | 0.820 | 0.750 | - | 0.800 | 0.820 | 50,400 | 40,820 | 0.8099 | 0.820 | 0.750 | - | 0.800 | 0.820 | 50,400 | 0.8099 | -8.89% |
| 1996-05-06 | 0 | 0.900 | 0.900 | 0.920 | 0.840 | 0.880 | 28,400 | 24,360 | 0.8577 | 0.900 | 0.900 | 0.920 | 0.840 | 0.880 | 28,400 | 0.8577 | 0.00% |
| 1996-05-03 | 0 | 0.900 | 0.670 | 0.940 | - | - | 0 | 0 | - | 0.900 | 0.670 | 0.940 | - | - | 0 | - | 0.00% |
| 1996-05-02 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.900 | - | 0.900 | - | - | 0 | - | 0.00% |
| 1996-05-01 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.900 | - | 0.900 | - | - | 0 | - | 0.00% |
| 1996-04-30 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.900 | - | 0.900 | - | - | 0 | - | 0.00% |
| 1996-04-29 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.900 | - | 0.900 | - | - | 0 | - | -2.17% |
| 1996-04-26 | 0 | 0.920 | - | 0.920 | - | - | 1,000 | 840 | 0.8400 | 0.920 | - | 0.920 | - | - | 1,000 | 0.8400 | 0.00% |
| 1996-04-25 | 0 | 0.920 | - | 0.920 | - | - | 0 | 0 | - | 0.920 | - | 0.920 | - | - | 0 | - | 0.00% |
| 1996-04-24 | 0 | 0.920 | - | 0.940 | - | - | 1,000 | 800 | 0.8000 | 0.920 | - | 0.940 | - | - | 1,000 | 0.8000 | 0.00% |
| 1996-04-23 | 0 | 0.920 | - | 0.930 | - | - | 0 | 0 | - | 0.920 | - | 0.930 | - | - | 0 | - | 0.00% |
| 1996-04-22 | 0 | 0.920 | 0.800 | 0.950 | - | - | 0 | 0 | - | 0.920 | 0.800 | 0.950 | - | - | 0 | - | 0.00% |
| 1996-04-19 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-18 | 0 | 0.920 | 0.920 | 0.930 | 0.860 | 0.900 | 14,000 | 12,480 | 0.8914 | 0.920 | 0.920 | 0.930 | 0.860 | 0.900 | 14,000 | 0.8914 | 2.22% |
| 1996-04-17 | 0 | 0.900 | 0.930 | 0.940 | 0.900 | 0.950 | 32,109 | 28,616 | 0.8912 | 0.900 | 0.930 | 0.940 | 0.900 | 0.950 | 32,109 | 0.8912 | 3.45% |
| 1996-04-16 | 0 | 0.870 | - | 0.930 | - | - | 6,144 | 3,152 | 0.5130 | 0.870 | - | 0.930 | - | - | 6,144 | 0.5130 | 0.00% |
| 1996-04-15 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-12 | 0 | 0.870 | 0.740 | 0.950 | 0.750 | 0.870 | 24,650 | 19,526 | 0.7921 | 0.870 | 0.740 | 0.950 | 0.750 | 0.870 | 24,650 | 0.7921 | -2.25% |
| 1996-04-11 | 0 | 0.890 | - | 0.890 | - | - | 0 | 0 | - | 0.890 | - | 0.890 | - | - | 0 | - | -1.11% |
| 1996-04-10 | 0 | 0.900 | 0.840 | - | 0.780 | 0.900 | 21,500 | 17,035 | 0.7923 | 0.900 | 0.840 | - | 0.780 | 0.900 | 21,500 | 0.7923 | 12.50% |
| 1996-04-09 | 0 | 0.800 | - | 0.800 | - | - | 4,490 | 3,163 | 0.7045 | 0.800 | - | 0.800 | - | - | 4,490 | 0.7045 | -9.09% |
| 1996-04-03 | 0 | 0.880 | 0.900 | 0.920 | 0.780 | 0.880 | 24,000 | 20,140 | 0.8392 | 0.880 | 0.900 | 0.920 | 0.780 | 0.880 | 24,000 | 0.8392 | 0.00% |
| 1996-04-02 | 0 | 0.880 | 0.880 | 1.000 | 0.880 | 0.910 | 49,652 | 43,522 | 0.8765 | 0.880 | 0.880 | 1.000 | 0.880 | 0.910 | 49,652 | 0.8765 | -16.19% |
| 1996-04-01 | 0 | 1.050 | - | 1.100 | 1.050 | 1.090 | 42,100 | 44,914 | 1.0668 | 1.050 | - | 1.100 | 1.050 | 1.090 | 42,100 | 1.0668 | -1.87% |
| 1996-03-29 | 0 | 1.070 | 1.070 | 1.110 | 1.070 | 1.280 | 98,321 | 109,867 | 1.1174 | 1.070 | 1.070 | 1.110 | 1.070 | 1.280 | 98,321 | 1.1174 | -16.41% |
| 1996-03-28 | 0 | 1.280 | 0.800 | 1.350 | 1.060 | 1.550 | 710,117 | 964,878 | 1.3588 | 1.280 | 0.800 | 1.350 | 1.060 | 1.550 | 710,117 | 1.3588 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy