Lisi Group (Holdings) Limited (BM): Wrnt due 1998-03-31
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00982 | 1996-10-04 | 1998-03-26 | 1998-04-01 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1998-03-31 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-27 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-01-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-01-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-01-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-01-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-01-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-01-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-01-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-01-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -66.67% |
| 1998-01-12 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | -25.00% |
| 1998-01-09 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1998-01-08 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-07 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-06 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1998-01-05 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1998-01-02 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1997-12-31 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1997-12-30 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | -24.53% |
| 1997-12-29 | 0 | 0.053 | - | 0.053 | - | - | 0 | 0 | - | 0.053 | - | 0.053 | - | - | 0 | - | -1.85% |
| 1997-12-24 | 0 | 0.054 | - | - | - | - | 0 | 0 | - | 0.054 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-23 | 0 | 0.054 | - | - | - | - | 0 | 0 | - | 0.054 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-22 | 0 | 0.054 | - | 0.054 | - | - | 0 | 0 | - | 0.054 | - | 0.054 | - | - | 0 | - | 0.00% |
| 1997-12-19 | 0 | 0.054 | - | 0.054 | - | - | 0 | 0 | - | 0.054 | - | 0.054 | - | - | 0 | - | 0.00% |
| 1997-12-18 | 0 | 0.054 | - | 0.058 | - | - | 0 | 0 | - | 0.054 | - | 0.058 | - | - | 0 | - | 0.00% |
| 1997-12-17 | 0 | 0.054 | - | 0.058 | - | - | 0 | 0 | - | 0.054 | - | 0.058 | - | - | 0 | - | 0.00% |
| 1997-12-16 | 0 | 0.054 | - | - | - | - | 0 | 0 | - | 0.054 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-15 | 0 | 0.054 | - | - | - | - | 0 | 0 | - | 0.054 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-12 | 0 | 0.054 | - | - | - | - | 0 | 0 | - | 0.054 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-11 | 0 | 0.054 | - | 0.054 | - | - | 0 | 0 | - | 0.054 | - | 0.054 | - | - | 0 | - | -10.00% |
| 1997-12-10 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1997-12-09 | 0 | 0.060 | - | 0.060 | 0.060 | 0.060 | 30,000 | 1,800 | 0.0600 | 0.060 | - | 0.060 | 0.060 | 0.060 | 30,000 | 0.0600 | 0.00% |
| 1997-12-08 | 0 | 0.060 | 0.060 | 0.064 | 0.060 | 0.060 | 20,000 | 1,200 | 0.0600 | 0.060 | 0.060 | 0.064 | 0.060 | 0.060 | 20,000 | 0.0600 | 0.00% |
| 1997-12-05 | 0 | 0.060 | 0.060 | 0.064 | 0.060 | 0.060 | 130,000 | 7,800 | 0.0600 | 0.060 | 0.060 | 0.064 | 0.060 | 0.060 | 130,000 | 0.0600 | 7.14% |
| 1997-12-04 | 0 | 0.056 | - | 0.060 | - | - | 0 | 0 | - | 0.056 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1997-12-03 | 0 | 0.056 | 0.056 | - | - | - | 0 | 0 | - | 0.056 | 0.056 | - | - | - | 0 | - | 1.82% |
| 1997-12-02 | 0 | 0.055 | 0.055 | 0.066 | 0.055 | 0.058 | 630,000 | 36,000 | 0.0571 | 0.055 | 0.055 | 0.066 | 0.055 | 0.058 | 630,000 | 0.0571 | -11.29% |
| 1997-12-01 | 0 | 0.062 | 0.062 | 0.067 | 0.054 | 0.068 | 1,070,000 | 65,020 | 0.0608 | 0.062 | 0.062 | 0.067 | 0.054 | 0.068 | 1,070,000 | 0.0608 | 19.23% |
| 1997-11-28 | 0 | 0.052 | 0.048 | 0.052 | 0.046 | 0.054 | 1,780,000 | 90,440 | 0.0508 | 0.052 | 0.048 | 0.052 | 0.046 | 0.054 | 1,780,000 | 0.0508 | 4.00% |
| 1997-11-27 | 0 | 0.050 | - | 0.060 | 0.050 | 0.065 | 40,000 | 2,300 | 0.0575 | 0.050 | - | 0.060 | 0.050 | 0.065 | 40,000 | 0.0575 | -27.54% |
| 1997-11-26 | 0 | 0.069 | - | 0.069 | - | - | 0 | 0 | - | 0.069 | - | 0.069 | - | - | 0 | - | 0.00% |
| 1997-11-25 | 0 | 0.069 | - | 0.069 | - | - | 0 | 0 | - | 0.069 | - | 0.069 | - | - | 0 | - | 0.00% |
| 1997-11-24 | 0 | 0.069 | - | 0.069 | - | - | 0 | 0 | - | 0.069 | - | 0.069 | - | - | 0 | - | 0.00% |
| 1997-11-21 | 0 | 0.069 | - | 0.074 | - | - | 0 | 0 | - | 0.069 | - | 0.074 | - | - | 0 | - | 0.00% |
| 1997-11-20 | 0 | 0.069 | - | 0.069 | - | - | 0 | 0 | - | 0.069 | - | 0.069 | - | - | 0 | - | 0.00% |
| 1997-11-19 | 0 | 0.069 | - | - | - | - | 0 | 0 | - | 0.069 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-18 | 0 | 0.069 | - | - | - | - | 0 | 0 | - | 0.069 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-17 | 0 | 0.069 | - | 0.069 | - | - | 0 | 0 | - | 0.069 | - | 0.069 | - | - | 0 | - | -1.43% |
| 1997-11-14 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | -18.60% |
| 1997-11-13 | 0 | 0.086 | - | 0.086 | 0.086 | 0.120 | 620,000 | 62,800 | 0.1013 | 0.086 | - | 0.086 | 0.086 | 0.120 | 620,000 | 0.1013 | -38.57% |
| 1997-11-12 | 0 | 0.140 | - | 0.150 | - | - | 0 | 0 | - | 0.140 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1997-11-11 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1997-11-10 | 0 | 0.140 | - | 0.144 | - | - | 0 | 0 | - | 0.140 | - | 0.144 | - | - | 0 | - | 0.00% |
| 1997-11-07 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-06 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | -6.67% |
| 1997-11-05 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1997-11-04 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | -7.41% |
| 1997-11-03 | 0 | 0.162 | - | 0.162 | - | - | 0 | 0 | - | 0.162 | - | 0.162 | - | - | 0 | - | -1.82% |
| 1997-10-31 | 0 | 0.165 | - | 0.165 | - | - | 0 | 0 | - | 0.165 | - | 0.165 | - | - | 0 | - | 0.00% |
| 1997-10-30 | 0 | 0.165 | - | 0.165 | - | - | 0 | 0 | - | 0.165 | - | 0.165 | - | - | 0 | - | 0.00% |
| 1997-10-29 | 0 | 0.165 | - | 0.165 | - | - | 0 | 0 | - | 0.165 | - | 0.165 | - | - | 0 | - | -1.79% |
| 1997-10-28 | 0 | 0.168 | - | 0.168 | - | - | 0 | 0 | - | 0.168 | - | 0.168 | - | - | 0 | - | -1.18% |
| 1997-10-27 | 0 | 0.170 | - | 0.170 | - | - | 100,000 | 17,100 | 0.1710 | 0.170 | - | 0.170 | - | - | 100,000 | 0.1710 | -0.58% |
| 1997-10-24 | 0 | 0.171 | - | 0.171 | - | - | 0 | 0 | - | 0.171 | - | 0.171 | - | - | 0 | - | -1.16% |
| 1997-10-23 | 0 | 0.173 | - | 0.173 | - | - | 0 | 0 | - | 0.173 | - | 0.173 | - | - | 0 | - | -0.57% |
| 1997-10-22 | 0 | 0.174 | - | 0.174 | - | - | 0 | 0 | - | 0.174 | - | 0.174 | - | - | 0 | - | -1.14% |
| 1997-10-21 | 0 | 0.176 | - | 0.176 | 0.176 | 0.176 | 100,000 | 17,600 | 0.1760 | 0.176 | - | 0.176 | 0.176 | 0.176 | 100,000 | 0.1760 | -4.35% |
| 1997-10-20 | 0 | 0.184 | 0.183 | 0.187 | 0.183 | 0.187 | 580,000 | 106,940 | 0.1844 | 0.184 | 0.183 | 0.187 | 0.183 | 0.187 | 580,000 | 0.1844 | -3.66% |
| 1997-10-17 | 0 | 0.191 | 0.191 | - | 0.184 | 0.191 | 2,580,000 | 484,800 | 0.1879 | 0.191 | 0.191 | - | 0.184 | 0.191 | 2,580,000 | 0.1879 | 3.24% |
| 1997-10-16 | 0 | 0.185 | - | 0.185 | - | - | 0 | 0 | - | 0.185 | - | 0.185 | - | - | 0 | - | 0.00% |
| 1997-10-15 | 0 | 0.185 | - | 0.193 | 0.185 | 0.189 | 240,000 | 44,800 | 0.1867 | 0.185 | - | 0.193 | 0.185 | 0.189 | 240,000 | 0.1867 | -5.61% |
| 1997-10-14 | 0 | 0.196 | - | 0.196 | 0.192 | 0.196 | 300,000 | 58,320 | 0.1944 | 0.196 | - | 0.196 | 0.192 | 0.196 | 300,000 | 0.1944 | -2.00% |
| 1997-10-13 | 0 | 0.200 | - | 0.200 | 0.200 | 0.207 | 300,000 | 61,100 | 0.2037 | 0.200 | - | 0.200 | 0.200 | 0.207 | 300,000 | 0.2037 | -5.21% |
| 1997-10-09 | 0 | 0.211 | 0.211 | - | 0.211 | 0.220 | 230,000 | 49,830 | 0.2167 | 0.211 | 0.211 | - | 0.211 | 0.220 | 230,000 | 0.2167 | -6.22% |
| 1997-10-08 | 0 | 0.225 | - | 0.229 | - | - | 0 | 0 | - | 0.225 | - | 0.229 | - | - | 0 | - | 0.00% |
| 1997-10-07 | 0 | 0.225 | - | 0.229 | - | - | 0 | 0 | - | 0.225 | - | 0.229 | - | - | 0 | - | 0.00% |
| 1997-10-06 | 0 | 0.225 | - | 0.225 | - | - | 0 | 0 | - | 0.225 | - | 0.225 | - | - | 0 | - | 0.00% |
| 1997-10-03 | 0 | 0.225 | 0.225 | - | 0.220 | 0.220 | 170,000 | 37,400 | 0.2200 | 0.225 | 0.225 | - | 0.220 | 0.220 | 170,000 | 0.2200 | -2.17% |
| 1997-09-30 | 0 | 0.230 | - | 0.234 | 0.230 | 0.230 | 880,000 | 202,400 | 0.2300 | 0.230 | - | 0.234 | 0.230 | 0.230 | 880,000 | 0.2300 | 0.00% |
| 1997-09-29 | 0 | 0.230 | 0.230 | - | 0.230 | 0.230 | 72,000 | 16,500 | 0.2292 | 0.230 | 0.230 | - | 0.230 | 0.230 | 72,000 | 0.2292 | 0.00% |
| 1997-09-26 | 0 | 0.230 | 0.230 | - | 0.222 | 0.227 | 150,000 | 33,680 | 0.2245 | 0.230 | 0.230 | - | 0.222 | 0.227 | 150,000 | 0.2245 | 1.77% |
| 1997-09-25 | 0 | 0.226 | - | - | 0.226 | 0.234 | 300,000 | 69,600 | 0.2320 | 0.226 | - | - | 0.226 | 0.234 | 300,000 | 0.2320 | -5.04% |
| 1997-09-24 | 0 | 0.238 | 0.238 | 0.242 | 0.238 | 0.242 | 300,000 | 72,200 | 0.2407 | 0.238 | 0.238 | 0.242 | 0.238 | 0.242 | 300,000 | 0.2407 | -1.65% |
| 1997-09-23 | 0 | 0.242 | 0.242 | 0.250 | 0.242 | 0.250 | 660,000 | 163,800 | 0.2482 | 0.242 | 0.242 | 0.250 | 0.242 | 0.250 | 660,000 | 0.2482 | -3.20% |
| 1997-09-22 | 0 | 0.250 | 0.250 | 0.270 | 0.250 | 0.270 | 440,000 | 114,900 | 0.2611 | 0.250 | 0.250 | 0.270 | 0.250 | 0.270 | 440,000 | 0.2611 | -3.85% |
| 1997-09-19 | 0 | 0.260 | 0.255 | 0.270 | 0.260 | 0.270 | 3,150,000 | 833,000 | 0.2644 | 0.260 | 0.255 | 0.270 | 0.260 | 0.270 | 3,150,000 | 0.2644 | -1.89% |
| 1997-09-18 | 0 | 0.265 | 0.255 | 0.270 | 0.260 | 0.270 | 1,624,400 | 430,518 | 0.2650 | 0.265 | 0.255 | 0.270 | 0.260 | 0.270 | 1,624,400 | 0.2650 | 0.00% |
| 1997-09-16 | 0 | 0.265 | 0.260 | 0.280 | 0.265 | 0.300 | 1,670,000 | 468,750 | 0.2807 | 0.265 | 0.260 | 0.280 | 0.265 | 0.300 | 1,670,000 | 0.2807 | -5.36% |
| 1997-09-15 | 0 | 0.280 | 0.280 | 0.300 | 0.280 | 0.280 | 90,000 | 25,200 | 0.2800 | 0.280 | 0.280 | 0.300 | 0.280 | 0.280 | 90,000 | 0.2800 | 0.00% |
| 1997-09-12 | 0 | 0.280 | 0.270 | 0.280 | 0.280 | 0.320 | 1,560,000 | 449,400 | 0.2881 | 0.280 | 0.270 | 0.280 | 0.280 | 0.320 | 1,560,000 | 0.2881 | -12.50% |
| 1997-09-11 | 0 | 0.320 | 0.310 | 0.330 | 0.320 | 0.320 | 360,000 | 115,200 | 0.3200 | 0.320 | 0.310 | 0.330 | 0.320 | 0.320 | 360,000 | 0.3200 | -8.57% |
| 1997-09-10 | 0 | 0.350 | 0.325 | - | 0.325 | 0.350 | 2,280,000 | 776,650 | 0.3406 | 0.350 | 0.325 | - | 0.325 | 0.350 | 2,280,000 | 0.3406 | 11.11% |
| 1997-09-09 | 0 | 0.315 | 0.300 | 0.350 | 0.315 | 0.350 | 910,000 | 303,100 | 0.3331 | 0.315 | 0.300 | 0.350 | 0.315 | 0.350 | 910,000 | 0.3331 | -7.35% |
| 1997-09-08 | 0 | 0.340 | 0.300 | 0.340 | 0.350 | 0.350 | 200,000 | 70,000 | 0.3500 | 0.340 | 0.300 | 0.340 | 0.350 | 0.350 | 200,000 | 0.3500 | 0.00% |
| 1997-09-05 | 0 | 0.340 | - | 0.340 | 0.340 | 0.340 | 100,000 | 34,000 | 0.3400 | 0.340 | - | 0.340 | 0.340 | 0.340 | 100,000 | 0.3400 | 6.25% |
| 1997-09-04 | 0 | 0.320 | 0.270 | 0.320 | 0.320 | 0.320 | 150,000 | 47,500 | 0.3167 | 0.320 | 0.270 | 0.320 | 0.320 | 0.320 | 150,000 | 0.3167 | 1.59% |
| 1997-09-03 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.330 | 1,040,000 | 328,850 | 0.3162 | 0.315 | 0.315 | 0.320 | 0.310 | 0.330 | 1,040,000 | 0.3162 | 8.62% |
| 1997-09-02 | 0 | 0.290 | 0.280 | 0.400 | 0.275 | 0.390 | 1,590,000 | 463,200 | 0.2913 | 0.290 | 0.280 | 0.400 | 0.275 | 0.390 | 1,590,000 | 0.2913 | -25.64% |
| 1997-09-01 | 0 | 0.390 | - | 0.390 | 0.390 | 0.430 | 1,154,000 | 480,320 | 0.4162 | 0.390 | - | 0.390 | 0.390 | 0.430 | 1,154,000 | 0.4162 | -11.36% |
| 1997-08-29 | 0 | 0.440 | 0.420 | 0.445 | 0.440 | 0.440 | 40,000 | 17,600 | 0.4400 | 0.440 | 0.420 | 0.445 | 0.440 | 0.440 | 40,000 | 0.4400 | 4.76% |
| 1997-08-28 | 0 | 0.420 | - | 0.420 | 0.420 | 0.455 | 452,000 | 198,010 | 0.4381 | 0.420 | - | 0.420 | 0.420 | 0.455 | 452,000 | 0.4381 | -3.45% |
| 1997-08-27 | 0 | 0.435 | 0.435 | 0.450 | 0.435 | 0.450 | 1,210,000 | 540,650 | 0.4468 | 0.435 | 0.435 | 0.450 | 0.435 | 0.450 | 1,210,000 | 0.4468 | 0.00% |
| 1997-08-26 | 0 | 0.435 | 0.435 | 0.440 | 0.435 | 0.470 | 3,010,000 | 1,344,800 | 0.4468 | 0.435 | 0.435 | 0.440 | 0.435 | 0.470 | 3,010,000 | 0.4468 | -7.45% |
| 1997-08-25 | 0 | 0.470 | 0.460 | 0.470 | 0.440 | 0.480 | 2,050,000 | 938,650 | 0.4579 | 0.470 | 0.460 | 0.470 | 0.440 | 0.480 | 2,050,000 | 0.4579 | 0.00% |
| 1997-08-22 | 0 | 0.470 | 0.470 | 0.480 | 0.470 | 0.510 | 340,000 | 167,600 | 0.4929 | 0.470 | 0.470 | 0.480 | 0.470 | 0.510 | 340,000 | 0.4929 | -7.84% |
| 1997-08-21 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.540 | 2,900,000 | 1,501,400 | 0.5177 | 0.510 | 0.500 | 0.510 | 0.500 | 0.540 | 2,900,000 | 0.5177 | -1.92% |
| 1997-08-20 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.530 | 890,000 | 456,300 | 0.5127 | 0.520 | 0.510 | 0.520 | 0.500 | 0.530 | 890,000 | 0.5127 | 6.12% |
| 1997-08-19 | 0 | 0.490 | 0.480 | 0.500 | 0.480 | 0.495 | 830,000 | 402,400 | 0.4848 | 0.490 | 0.480 | 0.500 | 0.480 | 0.495 | 830,000 | 0.4848 | -7.55% |
| 1997-08-15 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.550 | 3,577,950 | 1,927,916 | 0.5388 | 0.530 | 0.520 | 0.530 | 0.520 | 0.550 | 3,577,950 | 0.5388 | 0.00% |
| 1997-08-14 | 0 | 0.530 | 0.520 | 0.530 | 0.530 | 0.550 | 2,000,000 | 1,071,000 | 0.5355 | 0.530 | 0.520 | 0.530 | 0.530 | 0.550 | 2,000,000 | 0.5355 | -1.85% |
| 1997-08-13 | 0 | 0.540 | 0.540 | 0.550 | 0.520 | 0.550 | 4,644,000 | 2,420,200 | 0.5211 | 0.540 | 0.540 | 0.550 | 0.520 | 0.550 | 4,644,000 | 0.5211 | 1.89% |
| 1997-08-12 | 0 | 0.530 | 0.520 | 0.540 | 0.530 | 0.600 | 8,020,000 | 4,439,800 | 0.5536 | 0.530 | 0.520 | 0.540 | 0.530 | 0.600 | 8,020,000 | 0.5536 | -1.85% |
| 1997-08-11 | 0 | 0.540 | 0.540 | 0.550 | 0.500 | 0.560 | 6,410,000 | 3,396,000 | 0.5298 | 0.540 | 0.540 | 0.550 | 0.500 | 0.560 | 6,410,000 | 0.5298 | -3.57% |
| 1997-08-08 | 0 | 0.560 | 0.550 | 0.560 | 0.500 | 0.560 | 1,982,000 | 1,062,360 | 0.5360 | 0.560 | 0.550 | 0.560 | 0.500 | 0.560 | 1,982,000 | 0.5360 | 7.69% |
| 1997-08-07 | 0 | 0.520 | 0.510 | 0.530 | 0.520 | 0.540 | 1,640,000 | 842,400 | 0.5137 | 0.520 | 0.510 | 0.530 | 0.520 | 0.540 | 1,640,000 | 0.5137 | -5.45% |
| 1997-08-06 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 710,000 | 385,100 | 0.5424 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 710,000 | 0.5424 | 3.77% |
| 1997-08-05 | 0 | 0.530 | 0.520 | 0.540 | 0.530 | 0.530 | 740,000 | 392,200 | 0.5300 | 0.530 | 0.520 | 0.540 | 0.530 | 0.530 | 740,000 | 0.5300 | -1.85% |
| 1997-08-04 | 0 | 0.540 | 0.540 | 0.560 | 0.530 | 0.550 | 680,000 | 368,800 | 0.5424 | 0.540 | 0.540 | 0.560 | 0.530 | 0.550 | 680,000 | 0.5424 | 1.89% |
| 1997-08-01 | 0 | 0.530 | 0.530 | 0.550 | 0.530 | 0.570 | 2,920,000 | 1,582,800 | 0.5421 | 0.530 | 0.530 | 0.550 | 0.530 | 0.570 | 2,920,000 | 0.5421 | 1.92% |
| 1997-07-31 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.540 | 1,232,000 | 649,100 | 0.5269 | 0.520 | 0.520 | 0.540 | 0.520 | 0.540 | 1,232,000 | 0.5269 | -3.70% |
| 1997-07-30 | 0 | 0.540 | 0.520 | 0.550 | 0.520 | 0.580 | 3,292,400 | 1,780,300 | 0.5407 | 0.540 | 0.520 | 0.550 | 0.520 | 0.580 | 3,292,400 | 0.5407 | -5.26% |
| 1997-07-29 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.650 | 10,570,000 | 6,302,400 | 0.5963 | 0.570 | 0.570 | 0.580 | 0.560 | 0.650 | 10,570,000 | 0.5963 | -3.39% |
| 1997-07-28 | 0 | 0.590 | 0.570 | 0.600 | 0.570 | 0.590 | 2,610,000 | 1,500,900 | 0.5751 | 0.590 | 0.570 | 0.600 | 0.570 | 0.590 | 2,610,000 | 0.5751 | 3.51% |
| 1997-07-25 | 0 | 0.570 | 0.560 | 0.580 | 0.560 | 0.610 | 3,747,200 | 2,111,700 | 0.5635 | 0.570 | 0.560 | 0.580 | 0.560 | 0.610 | 3,747,200 | 0.5635 | -1.72% |
| 1997-07-24 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.580 | 900,400 | 510,428 | 0.5669 | 0.580 | 0.570 | 0.580 | 0.560 | 0.580 | 900,400 | 0.5669 | 5.45% |
| 1997-07-23 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 730,000 | 406,500 | 0.5568 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 730,000 | 0.5568 | 1.85% |
| 1997-07-22 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.560 | 500,000 | 276,500 | 0.5530 | 0.540 | 0.540 | 0.550 | 0.540 | 0.560 | 500,000 | 0.5530 | -1.82% |
| 1997-07-21 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 400,000 | 221,000 | 0.5525 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 400,000 | 0.5525 | -1.79% |
| 1997-07-18 | 0 | 0.560 | 0.560 | 0.580 | 0.560 | 0.570 | 530,000 | 298,300 | 0.5628 | 0.560 | 0.560 | 0.580 | 0.560 | 0.570 | 530,000 | 0.5628 | 0.00% |
| 1997-07-17 | 0 | 0.560 | 0.550 | 0.570 | 0.560 | 0.560 | 70,000 | 39,200 | 0.5600 | 0.560 | 0.550 | 0.570 | 0.560 | 0.560 | 70,000 | 0.5600 | 1.82% |
| 1997-07-16 | 0 | 0.550 | 0.550 | 0.580 | 0.550 | 0.560 | 170,000 | 94,500 | 0.5559 | 0.550 | 0.550 | 0.580 | 0.550 | 0.560 | 170,000 | 0.5559 | -5.17% |
| 1997-07-15 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 480,000 | 279,400 | 0.5821 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 480,000 | 0.5821 | 0.00% |
| 1997-07-14 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.600 | 610,000 | 357,200 | 0.5856 | 0.580 | 0.580 | 0.590 | 0.580 | 0.600 | 610,000 | 0.5856 | -3.33% |
| 1997-07-11 | 0 | 0.600 | 0.600 | 0.620 | 0.570 | 0.640 | 2,380,000 | 1,428,200 | 0.6001 | 0.600 | 0.600 | 0.620 | 0.570 | 0.640 | 2,380,000 | 0.6001 | 3.45% |
| 1997-07-10 | 0 | 0.580 | 0.590 | 0.600 | 0.570 | 0.620 | 3,830,000 | 2,269,900 | 0.5927 | 0.580 | 0.590 | 0.600 | 0.570 | 0.620 | 3,830,000 | 0.5927 | 0.00% |
| 1997-07-09 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.610 | 5,530,000 | 3,265,500 | 0.5905 | 0.580 | 0.580 | 0.590 | 0.570 | 0.610 | 5,530,000 | 0.5905 | 9.43% |
| 1997-07-08 | 0 | 0.530 | 0.520 | 0.550 | 0.520 | 0.550 | 1,050,000 | 558,500 | 0.5319 | 0.530 | 0.520 | 0.550 | 0.520 | 0.550 | 1,050,000 | 0.5319 | 6.00% |
| 1997-07-07 | 0 | 0.500 | 0.495 | - | 0.490 | 0.500 | 140,000 | 69,600 | 0.4971 | 0.500 | 0.495 | - | 0.490 | 0.500 | 140,000 | 0.4971 | 2.04% |
| 1997-07-04 | 0 | 0.490 | 0.470 | - | 0.490 | 0.490 | 50,000 | 24,500 | 0.4900 | 0.490 | 0.470 | - | 0.490 | 0.490 | 50,000 | 0.4900 | -3.92% |
| 1997-07-03 | 0 | 0.510 | - | - | - | - | 0 | 0 | - | 0.510 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-27 | 0 | 0.510 | 0.500 | 0.570 | 0.510 | 0.520 | 90,000 | 46,500 | 0.5167 | 0.510 | 0.500 | 0.570 | 0.510 | 0.520 | 90,000 | 0.5167 | -7.27% |
| 1997-06-26 | 0 | 0.550 | 0.540 | 0.570 | 0.500 | 0.610 | 950,000 | 509,000 | 0.5358 | 0.550 | 0.540 | 0.570 | 0.500 | 0.610 | 950,000 | 0.5358 | -1.79% |
| 1997-06-25 | 0 | 0.560 | 0.500 | 0.630 | 0.540 | 0.620 | 1,790,000 | 1,044,200 | 0.5834 | 0.560 | 0.500 | 0.630 | 0.540 | 0.620 | 1,790,000 | 0.5834 | 12.00% |
| 1997-06-24 | 0 | 0.500 | 0.500 | 0.540 | 0.500 | 0.550 | 524,000 | 286,680 | 0.5471 | 0.500 | 0.500 | 0.540 | 0.500 | 0.550 | 524,000 | 0.5471 | 0.00% |
| 1997-06-23 | 0 | 0.500 | 0.500 | 0.550 | 0.500 | 0.520 | 200,000 | 103,000 | 0.5150 | 0.500 | 0.500 | 0.550 | 0.500 | 0.520 | 200,000 | 0.5150 | -5.66% |
| 1997-06-20 | 0 | 0.530 | 0.530 | 0.550 | 0.530 | 0.550 | 410,000 | 223,700 | 0.5456 | 0.530 | 0.530 | 0.550 | 0.530 | 0.550 | 410,000 | 0.5456 | -7.02% |
| 1997-06-19 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.620 | 470,000 | 272,400 | 0.5796 | 0.570 | 0.560 | 0.570 | 0.560 | 0.620 | 470,000 | 0.5796 | -12.31% |
| 1997-06-18 | 0 | 0.650 | 0.610 | 0.670 | - | - | 0 | 0 | - | 0.650 | 0.610 | 0.670 | - | - | 0 | - | 0.00% |
| 1997-06-17 | 0 | 0.650 | 0.640 | 0.660 | 0.650 | 0.690 | 1,000,000 | 676,700 | 0.6767 | 0.650 | 0.640 | 0.660 | 0.650 | 0.690 | 1,000,000 | 0.6767 | -4.41% |
| 1997-06-16 | 0 | 0.680 | - | 0.680 | - | - | 0 | 0 | - | 0.680 | - | 0.680 | - | - | 0 | - | -1.45% |
| 1997-06-13 | 0 | 0.690 | - | 0.690 | - | - | 0 | 0 | - | 0.690 | - | 0.690 | - | - | 0 | - | 0.00% |
| 1997-06-12 | 0 | 0.690 | - | 0.690 | - | - | 0 | 0 | - | 0.690 | - | 0.690 | - | - | 0 | - | -1.43% |
| 1997-06-11 | 0 | 0.700 | 0.660 | 0.700 | 0.650 | 0.730 | 1,070,000 | 755,500 | 0.7061 | 0.700 | 0.660 | 0.700 | 0.650 | 0.730 | 1,070,000 | 0.7061 | -1.41% |
| 1997-06-10 | 0 | 0.710 | 0.690 | 0.720 | 0.700 | 0.710 | 1,350,000 | 953,500 | 0.7063 | 0.710 | 0.690 | 0.720 | 0.700 | 0.710 | 1,350,000 | 0.7063 | 1.43% |
| 1997-06-06 | 0 | 0.700 | 0.690 | 0.710 | 0.700 | 0.750 | 1,640,000 | 1,195,200 | 0.7288 | 0.700 | 0.690 | 0.710 | 0.700 | 0.750 | 1,640,000 | 0.7288 | -6.67% |
| 1997-06-05 | 0 | 0.750 | 0.730 | 0.760 | 0.730 | 0.770 | 1,464,000 | 1,080,920 | 0.7383 | 0.750 | 0.730 | 0.760 | 0.730 | 0.770 | 1,464,000 | 0.7383 | 0.00% |
| 1997-06-04 | 0 | 0.750 | 0.730 | 0.760 | 0.720 | 0.810 | 7,630,000 | 5,747,900 | 0.7533 | 0.750 | 0.730 | 0.760 | 0.720 | 0.810 | 7,630,000 | 0.7533 | 10.29% |
| 1997-06-03 | 0 | 0.680 | 0.640 | 0.720 | 0.680 | 0.740 | 1,090,000 | 773,400 | 0.7095 | 0.680 | 0.640 | 0.720 | 0.680 | 0.740 | 1,090,000 | 0.7095 | -10.53% |
| 1997-06-02 | 0 | 0.760 | 0.730 | 0.760 | 0.740 | 0.780 | 720,000 | 544,000 | 0.7556 | 0.760 | 0.730 | 0.760 | 0.740 | 0.780 | 720,000 | 0.7556 | -3.80% |
| 1997-05-30 | 0 | 0.790 | 0.760 | 0.810 | 0.790 | 0.810 | 110,000 | 88,300 | 0.8027 | 0.790 | 0.760 | 0.810 | 0.790 | 0.810 | 110,000 | 0.8027 | 0.00% |
| 1997-05-29 | 0 | 0.790 | - | 0.810 | - | - | 0 | 0 | - | 0.790 | - | 0.810 | - | - | 0 | - | 0.00% |
| 1997-05-28 | 0 | 0.790 | 0.760 | 0.800 | 0.790 | 0.840 | 240,000 | 193,700 | 0.8071 | 0.790 | 0.760 | 0.800 | 0.790 | 0.840 | 240,000 | 0.8071 | -1.25% |
| 1997-05-27 | 0 | 0.800 | 0.800 | 0.840 | 0.750 | 0.810 | 780,000 | 609,800 | 0.7818 | 0.800 | 0.800 | 0.840 | 0.750 | 0.810 | 780,000 | 0.7818 | 5.26% |
| 1997-05-26 | 0 | 0.760 | 0.760 | 0.780 | 0.740 | 0.760 | 662,000 | 497,080 | 0.7509 | 0.760 | 0.760 | 0.780 | 0.740 | 0.760 | 662,000 | 0.7509 | -1.30% |
| 1997-05-23 | 0 | 0.770 | 0.760 | 0.770 | 0.770 | 0.810 | 570,000 | 442,900 | 0.7770 | 0.770 | 0.760 | 0.770 | 0.770 | 0.810 | 570,000 | 0.7770 | -2.53% |
| 1997-05-22 | 0 | 0.790 | 0.790 | 0.820 | 0.790 | 0.860 | 1,580,000 | 1,302,000 | 0.8241 | 0.790 | 0.790 | 0.820 | 0.790 | 0.860 | 1,580,000 | 0.8241 | -11.24% |
| 1997-05-21 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.920 | 3,900,800 | 3,502,640 | 0.8979 | 0.890 | 0.880 | 0.890 | 0.880 | 0.920 | 3,900,800 | 0.8979 | -2.20% |
| 1997-05-20 | 0 | 0.910 | 0.900 | 0.920 | 0.850 | 0.940 | 14,376,000 | 12,996,300 | 0.9040 | 0.910 | 0.900 | 0.920 | 0.850 | 0.940 | 14,376,000 | 0.9040 | 2.25% |
| 1997-05-19 | 0 | 0.890 | 0.880 | 0.890 | 0.800 | 0.900 | 10,974,800 | 9,204,196 | 0.8387 | 0.890 | 0.880 | 0.890 | 0.800 | 0.900 | 10,974,800 | 0.8387 | 4.71% |
| 1997-05-16 | 0 | 0.850 | 0.850 | 0.860 | 0.750 | 0.910 | 7,412,000 | 6,205,640 | 0.8372 | 0.850 | 0.850 | 0.860 | 0.750 | 0.910 | 7,412,000 | 0.8372 | 21.43% |
| 1997-05-15 | 0 | 0.700 | 0.680 | 0.700 | 0.670 | 0.710 | 290,000 | 197,200 | 0.6800 | 0.700 | 0.680 | 0.700 | 0.670 | 0.710 | 290,000 | 0.6800 | 6.06% |
| 1997-05-14 | 0 | 0.660 | 0.650 | 0.660 | 0.660 | 0.680 | 380,000 | 254,300 | 0.6692 | 0.660 | 0.650 | 0.660 | 0.660 | 0.680 | 380,000 | 0.6692 | -2.94% |
| 1997-05-13 | 0 | 0.680 | 0.640 | 0.680 | 0.620 | 0.680 | 1,020,000 | 679,600 | 0.6663 | 0.680 | 0.640 | 0.680 | 0.620 | 0.680 | 1,020,000 | 0.6663 | 1.49% |
| 1997-05-12 | 0 | 0.670 | 0.670 | 0.690 | 0.670 | 0.690 | 804,000 | 550,120 | 0.6842 | 0.670 | 0.670 | 0.690 | 0.670 | 0.690 | 804,000 | 0.6842 | -1.47% |
| 1997-05-09 | 0 | 0.680 | 0.650 | 0.700 | 0.680 | 0.730 | 1,701,200 | 1,199,940 | 0.7053 | 0.680 | 0.650 | 0.700 | 0.680 | 0.730 | 1,701,200 | 0.7053 | -1.45% |
| 1997-05-08 | 0 | 0.690 | 0.680 | 0.700 | 0.620 | 0.720 | 1,438,000 | 985,840 | 0.6856 | 0.690 | 0.680 | 0.700 | 0.620 | 0.720 | 1,438,000 | 0.6856 | 13.11% |
| 1997-05-07 | 0 | 0.610 | 0.580 | 0.620 | 0.560 | 0.610 | 130,000 | 75,800 | 0.5831 | 0.610 | 0.580 | 0.620 | 0.560 | 0.610 | 130,000 | 0.5831 | 19.61% |
| 1997-05-06 | 0 | 0.510 | 0.500 | 0.540 | 0.460 | 0.510 | 390,000 | 190,400 | 0.4882 | 0.510 | 0.500 | 0.540 | 0.460 | 0.510 | 390,000 | 0.4882 | 13.33% |
| 1997-05-05 | 0 | 0.450 | 0.440 | 0.480 | 0.450 | 0.460 | 158,000 | 71,700 | 0.4538 | 0.450 | 0.440 | 0.480 | 0.450 | 0.460 | 158,000 | 0.4538 | -6.25% |
| 1997-05-02 | 0 | 0.480 | 0.460 | - | 0.480 | 0.500 | 140,000 | 69,000 | 0.4929 | 0.480 | 0.460 | - | 0.480 | 0.500 | 140,000 | 0.4929 | -4.00% |
| 1997-05-01 | 0 | 0.500 | 0.500 | - | 0.450 | 0.470 | 86,000 | 38,960 | 0.4530 | 0.500 | 0.500 | - | 0.450 | 0.470 | 86,000 | 0.4530 | 6.38% |
| 1997-04-30 | 0 | 0.470 | 0.450 | - | - | - | 300,000 | 135,000 | 0.4500 | 0.470 | 0.450 | - | - | - | 300,000 | 0.4500 | 0.00% |
| 1997-04-29 | 0 | 0.470 | 0.470 | - | 0.470 | 0.470 | 10,000 | 4,700 | 0.4700 | 0.470 | 0.470 | - | 0.470 | 0.470 | 10,000 | 0.4700 | -2.08% |
| 1997-04-28 | 0 | 0.480 | 0.460 | - | - | - | 6,000 | 2,400 | 0.4000 | 0.480 | 0.460 | - | - | - | 6,000 | 0.4000 | 0.00% |
| 1997-04-25 | 0 | 0.480 | - | - | - | - | 0 | 0 | - | 0.480 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-24 | 0 | 0.480 | - | - | - | - | 0 | 0 | - | 0.480 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-23 | 0 | 0.480 | 0.450 | 0.480 | 0.470 | 0.480 | 100,000 | 47,400 | 0.4740 | 0.480 | 0.450 | 0.480 | 0.470 | 0.480 | 100,000 | 0.4740 | 6.67% |
| 1997-04-22 | 0 | 0.450 | 0.450 | 0.460 | 0.440 | 0.450 | 500,000 | 224,000 | 0.4480 | 0.450 | 0.450 | 0.460 | 0.440 | 0.450 | 500,000 | 0.4480 | 0.00% |
| 1997-04-21 | 0 | 0.450 | 0.430 | 0.465 | - | - | 4,000 | 1,600 | 0.4000 | 0.450 | 0.430 | 0.465 | - | - | 4,000 | 0.4000 | 0.00% |
| 1997-04-18 | 0 | 0.450 | 0.450 | - | - | - | 0 | 0 | - | 0.450 | 0.450 | - | - | - | 0 | - | 0.00% |
| 1997-04-17 | 0 | 0.450 | 0.450 | 0.510 | 0.450 | 0.490 | 290,000 | 136,900 | 0.4721 | 0.450 | 0.450 | 0.510 | 0.450 | 0.490 | 290,000 | 0.4721 | -11.76% |
| 1997-04-16 | 0 | 0.510 | - | 0.560 | 0.510 | 0.510 | 102,000 | 51,840 | 0.5082 | 0.510 | - | 0.560 | 0.510 | 0.510 | 102,000 | 0.5082 | 0.00% |
| 1997-04-15 | 0 | 0.510 | - | - | - | - | 0 | 0 | - | 0.510 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-14 | 0 | 0.510 | 0.490 | - | - | - | 4,000 | 1,600 | 0.4000 | 0.510 | 0.490 | - | - | - | 4,000 | 0.4000 | 0.00% |
| 1997-04-11 | 0 | 0.510 | 0.500 | 0.550 | 0.510 | 0.510 | 20,000 | 10,200 | 0.5100 | 0.510 | 0.500 | 0.550 | 0.510 | 0.510 | 20,000 | 0.5100 | -8.93% |
| 1997-04-10 | 0 | 0.560 | - | 0.600 | - | - | 300,000 | 180,000 | 0.6000 | 0.560 | - | 0.600 | - | - | 300,000 | 0.6000 | 0.00% |
| 1997-04-09 | 0 | 0.560 | 0.500 | 0.560 | - | - | 0 | 0 | - | 0.560 | 0.500 | 0.560 | - | - | 0 | - | 0.00% |
| 1997-04-08 | 0 | 0.560 | - | 0.560 | - | - | 0 | 0 | - | 0.560 | - | 0.560 | - | - | 0 | - | 0.00% |
| 1997-04-07 | 0 | 0.560 | - | 0.560 | - | - | 0 | 0 | - | 0.560 | - | 0.560 | - | - | 0 | - | 0.00% |
| 1997-04-04 | 0 | 0.560 | 0.530 | 0.560 | - | - | 0 | 0 | - | 0.560 | 0.530 | 0.560 | - | - | 0 | - | 0.00% |
| 1997-04-03 | 0 | 0.560 | - | 0.560 | 0.540 | 0.560 | 240,000 | 132,000 | 0.5500 | 0.560 | - | 0.560 | 0.540 | 0.560 | 240,000 | 0.5500 | 1.82% |
| 1997-04-02 | 0 | 0.550 | 0.520 | 0.560 | 0.530 | 0.550 | 198,000 | 107,800 | 0.5444 | 0.550 | 0.520 | 0.560 | 0.530 | 0.550 | 198,000 | 0.5444 | -1.79% |
| 1997-04-01 | 0 | 0.560 | - | 0.560 | - | - | 0 | 0 | - | 0.560 | - | 0.560 | - | - | 0 | - | 0.00% |
| 1997-03-27 | 0 | 0.560 | 0.550 | 0.590 | 0.560 | 0.570 | 405,200 | 229,780 | 0.5671 | 0.560 | 0.550 | 0.590 | 0.560 | 0.570 | 405,200 | 0.5671 | -1.75% |
| 1997-03-26 | 0 | 0.570 | 0.570 | 0.600 | 0.570 | 0.570 | 150,000 | 85,500 | 0.5700 | 0.570 | 0.570 | 0.600 | 0.570 | 0.570 | 150,000 | 0.5700 | -6.56% |
| 1997-03-25 | 0 | 0.610 | 0.580 | 0.610 | - | - | 0 | 0 | - | 0.610 | 0.580 | 0.610 | - | - | 0 | - | -1.61% |
| 1997-03-24 | 0 | 0.620 | 0.580 | 0.620 | 0.630 | 0.630 | 102,000 | 64,040 | 0.6278 | 0.620 | 0.580 | 0.620 | 0.630 | 0.630 | 102,000 | 0.6278 | 3.33% |
| 1997-03-21 | 0 | 0.600 | 0.550 | 0.600 | 0.550 | 0.600 | 50,000 | 28,800 | 0.5760 | 0.600 | 0.550 | 0.600 | 0.550 | 0.600 | 50,000 | 0.5760 | 3.45% |
| 1997-03-20 | 0 | 0.580 | - | 0.580 | 0.580 | 0.620 | 540,000 | 320,800 | 0.5941 | 0.580 | - | 0.580 | 0.580 | 0.620 | 540,000 | 0.5941 | -3.33% |
| 1997-03-19 | 0 | 0.600 | 0.600 | 0.640 | 0.590 | 0.640 | 630,800 | 385,280 | 0.6108 | 0.600 | 0.600 | 0.640 | 0.590 | 0.640 | 630,800 | 0.6108 | -9.09% |
| 1997-03-18 | 0 | 0.660 | 0.650 | 0.680 | 0.630 | 0.660 | 866,000 | 572,580 | 0.6612 | 0.660 | 0.650 | 0.680 | 0.630 | 0.660 | 866,000 | 0.6612 | 0.00% |
| 1997-03-17 | 0 | 0.660 | 0.640 | 0.660 | 0.660 | 0.660 | 10,000 | 6,600 | 0.6600 | 0.660 | 0.640 | 0.660 | 0.660 | 0.660 | 10,000 | 0.6600 | 3.13% |
| 1997-03-14 | 0 | 0.640 | 0.620 | 0.680 | - | - | 528,000 | 337,280 | 0.6388 | 0.640 | 0.620 | 0.680 | - | - | 528,000 | 0.6388 | 0.00% |
| 1997-03-13 | 0 | 0.640 | 0.640 | 0.680 | 0.640 | 0.650 | 320,000 | 205,100 | 0.6409 | 0.640 | 0.640 | 0.680 | 0.640 | 0.650 | 320,000 | 0.6409 | 6.67% |
| 1997-03-12 | 0 | 0.600 | 0.600 | 0.700 | 0.600 | 0.610 | 60,000 | 36,500 | 0.6083 | 0.600 | 0.600 | 0.700 | 0.600 | 0.610 | 60,000 | 0.6083 | -4.76% |
| 1997-03-11 | 0 | 0.630 | 0.630 | 0.700 | 0.630 | 0.680 | 572,000 | 379,540 | 0.6635 | 0.630 | 0.630 | 0.700 | 0.630 | 0.680 | 572,000 | 0.6635 | -3.08% |
| 1997-03-10 | 0 | 0.650 | 0.630 | 0.740 | 0.650 | 0.720 | 1,784,000 | 1,190,800 | 0.6675 | 0.650 | 0.630 | 0.740 | 0.650 | 0.720 | 1,784,000 | 0.6675 | -4.41% |
| 1997-03-07 | 0 | 0.680 | 0.680 | 0.700 | 0.680 | 0.680 | 20,000 | 13,600 | 0.6800 | 0.680 | 0.680 | 0.700 | 0.680 | 0.680 | 20,000 | 0.6800 | 0.00% |
| 1997-03-06 | 0 | 0.680 | 0.670 | - | 0.680 | 0.680 | 100,000 | 68,000 | 0.6800 | 0.680 | 0.670 | - | 0.680 | 0.680 | 100,000 | 0.6800 | 1.49% |
| 1997-03-05 | 0 | 0.670 | 0.670 | 0.730 | 0.670 | 0.670 | 30,000 | 20,100 | 0.6700 | 0.670 | 0.670 | 0.730 | 0.670 | 0.670 | 30,000 | 0.6700 | 0.00% |
| 1997-03-04 | 0 | 0.670 | 0.670 | 0.690 | 0.670 | 0.730 | 200,000 | 138,800 | 0.6940 | 0.670 | 0.670 | 0.690 | 0.670 | 0.730 | 200,000 | 0.6940 | -9.46% |
| 1997-03-03 | 0 | 0.740 | 0.700 | 0.740 | 0.630 | 0.760 | 940,000 | 644,320 | 0.6854 | 0.740 | 0.700 | 0.740 | 0.630 | 0.760 | 940,000 | 0.6854 | 23.33% |
| 1997-02-28 | 0 | 0.600 | 0.520 | 0.620 | 0.510 | 0.600 | 250,000 | 139,300 | 0.5572 | 0.600 | 0.520 | 0.620 | 0.510 | 0.600 | 250,000 | 0.5572 | 9.09% |
| 1997-02-27 | 0 | 0.550 | 0.530 | 0.580 | 0.550 | 0.600 | 530,000 | 309,200 | 0.5834 | 0.550 | 0.530 | 0.580 | 0.550 | 0.600 | 530,000 | 0.5834 | -11.29% |
| 1997-02-26 | 0 | 0.620 | 0.530 | 0.620 | 0.540 | 0.620 | 110,000 | 67,400 | 0.6127 | 0.620 | 0.530 | 0.620 | 0.540 | 0.620 | 110,000 | 0.6127 | 12.73% |
| 1997-02-25 | 0 | 0.550 | 0.530 | 0.570 | 0.550 | 0.550 | 52,000 | 28,300 | 0.5442 | 0.550 | 0.530 | 0.570 | 0.550 | 0.550 | 52,000 | 0.5442 | 3.77% |
| 1997-02-24 | 0 | 0.530 | 0.520 | 0.550 | 0.530 | 0.530 | 20,000 | 10,600 | 0.5300 | 0.530 | 0.520 | 0.550 | 0.530 | 0.530 | 20,000 | 0.5300 | 3.92% |
| 1997-02-21 | 0 | 0.510 | 0.510 | 0.550 | 0.510 | 0.510 | 64,000 | 32,400 | 0.5063 | 0.510 | 0.510 | 0.550 | 0.510 | 0.510 | 64,000 | 0.5063 | -7.27% |
| 1997-02-20 | 0 | 0.550 | 0.530 | 0.580 | 0.530 | 0.550 | 170,000 | 92,100 | 0.5418 | 0.550 | 0.530 | 0.580 | 0.530 | 0.550 | 170,000 | 0.5418 | 3.77% |
| 1997-02-19 | 0 | 0.530 | 0.530 | 0.600 | 0.530 | 0.550 | 340,000 | 184,200 | 0.5418 | 0.530 | 0.530 | 0.600 | 0.530 | 0.550 | 340,000 | 0.5418 | -7.02% |
| 1997-02-18 | 0 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-17 | 0 | 0.570 | - | 0.600 | - | - | 300,000 | 171,000 | 0.5700 | 0.570 | - | 0.600 | - | - | 300,000 | 0.5700 | 0.00% |
| 1997-02-14 | 0 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-13 | 0 | 0.570 | - | - | 0.570 | 0.570 | 30,000 | 17,100 | 0.5700 | 0.570 | - | - | 0.570 | 0.570 | 30,000 | 0.5700 | 0.00% |
| 1997-02-12 | 0 | 0.570 | 0.570 | 0.610 | - | - | 0 | 0 | - | 0.570 | 0.570 | 0.610 | - | - | 0 | - | 0.00% |
| 1997-02-11 | 0 | 0.570 | 0.570 | 0.620 | 0.570 | 0.590 | 174,000 | 101,600 | 0.5839 | 0.570 | 0.570 | 0.620 | 0.570 | 0.590 | 174,000 | 0.5839 | -3.39% |
| 1997-02-10 | 0 | 0.590 | 0.590 | - | - | - | 0 | 0 | - | 0.590 | 0.590 | - | - | - | 0 | - | 0.00% |
| 1997-02-05 | 0 | 0.590 | 0.580 | 0.600 | 0.590 | 0.590 | 100,000 | 59,000 | 0.5900 | 0.590 | 0.580 | 0.600 | 0.590 | 0.590 | 100,000 | 0.5900 | 0.00% |
| 1997-02-04 | 0 | 0.590 | 0.580 | 0.620 | 0.590 | 0.590 | 60,000 | 35,400 | 0.5900 | 0.590 | 0.580 | 0.620 | 0.590 | 0.590 | 60,000 | 0.5900 | -3.28% |
| 1997-02-03 | 0 | 0.610 | 0.610 | 0.630 | 0.600 | 0.610 | 530,000 | 322,500 | 0.6085 | 0.610 | 0.610 | 0.630 | 0.600 | 0.610 | 530,000 | 0.6085 | 5.17% |
| 1997-01-31 | 0 | 0.580 | 0.580 | 0.600 | 0.560 | 0.580 | 300,000 | 168,800 | 0.5627 | 0.580 | 0.580 | 0.600 | 0.560 | 0.580 | 300,000 | 0.5627 | 3.57% |
| 1997-01-30 | 0 | 0.560 | 0.550 | - | - | - | 0 | 0 | - | 0.560 | 0.550 | - | - | - | 0 | - | 0.00% |
| 1997-01-29 | 0 | 0.560 | 0.560 | - | 0.560 | 0.560 | 50,000 | 28,000 | 0.5600 | 0.560 | 0.560 | - | 0.560 | 0.560 | 50,000 | 0.5600 | -3.45% |
| 1997-01-28 | 0 | 0.580 | 0.580 | 0.640 | 0.580 | 0.590 | 210,000 | 122,300 | 0.5824 | 0.580 | 0.580 | 0.640 | 0.580 | 0.590 | 210,000 | 0.5824 | -3.33% |
| 1997-01-27 | 0 | 0.600 | - | 0.600 | 0.610 | 0.660 | 186,400 | 116,920 | 0.6273 | 0.600 | - | 0.600 | 0.610 | 0.660 | 186,400 | 0.6273 | -11.76% |
| 1997-01-24 | 0 | 0.680 | 0.680 | 0.700 | 0.680 | 0.710 | 370,000 | 255,100 | 0.6895 | 0.680 | 0.680 | 0.700 | 0.680 | 0.710 | 370,000 | 0.6895 | -4.23% |
| 1997-01-23 | 0 | 0.710 | 0.700 | 0.730 | 0.700 | 0.710 | 163,600 | 113,960 | 0.6966 | 0.710 | 0.700 | 0.730 | 0.700 | 0.710 | 163,600 | 0.6966 | 0.00% |
| 1997-01-22 | 0 | 0.710 | 0.710 | 0.740 | 0.700 | 0.800 | 243,200 | 183,276 | 0.7536 | 0.710 | 0.710 | 0.740 | 0.700 | 0.800 | 243,200 | 0.7536 | -17.44% |
| 1997-01-21 | 1 | 0.860 | - | - | - | - | 0 | 0 | - | 0.860 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-20 | 0 | 0.860 | 0.840 | 0.860 | 0.840 | 0.910 | 1,952,000 | 1,717,580 | 0.8799 | 0.860 | 0.840 | 0.860 | 0.840 | 0.910 | 1,952,000 | 0.8799 | 2.38% |
| 1997-01-17 | 0 | 0.840 | 0.820 | 0.850 | 0.780 | 0.870 | 3,134,000 | 2,584,320 | 0.8246 | 0.840 | 0.820 | 0.850 | 0.780 | 0.870 | 3,134,000 | 0.8246 | 13.51% |
| 1997-01-16 | 0 | 0.740 | 0.720 | 0.740 | 0.650 | 0.800 | 266,000 | 186,420 | 0.7008 | 0.740 | 0.720 | 0.740 | 0.650 | 0.800 | 266,000 | 0.7008 | 13.85% |
| 1997-01-15 | 0 | 0.650 | 0.630 | 0.700 | 0.630 | 0.670 | 235,200 | 150,040 | 0.6379 | 0.650 | 0.630 | 0.700 | 0.630 | 0.670 | 235,200 | 0.6379 | 0.00% |
| 1997-01-14 | 0 | 0.650 | 0.650 | 0.670 | 0.630 | 0.660 | 68,000 | 43,440 | 0.6388 | 0.650 | 0.650 | 0.670 | 0.630 | 0.660 | 68,000 | 0.6388 | -2.99% |
| 1997-01-13 | 0 | 0.670 | 0.640 | - | - | - | 12,000 | 6,480 | 0.5400 | 0.670 | 0.640 | - | - | - | 12,000 | 0.5400 | 0.00% |
| 1997-01-10 | 0 | 0.670 | 0.670 | 0.700 | 0.670 | 0.700 | 40,000 | 27,400 | 0.6850 | 0.670 | 0.670 | 0.700 | 0.670 | 0.700 | 40,000 | 0.6850 | 1.52% |
| 1997-01-09 | 0 | 0.660 | 0.630 | 0.680 | 0.650 | 0.700 | 290,000 | 196,400 | 0.6772 | 0.660 | 0.630 | 0.680 | 0.650 | 0.700 | 290,000 | 0.6772 | 1.54% |
| 1997-01-08 | 0 | 0.650 | 0.650 | - | - | - | 0 | 0 | - | 0.650 | 0.650 | - | - | - | 0 | - | 4.84% |
| 1997-01-07 | 0 | 0.620 | 0.620 | 0.750 | 0.620 | 0.620 | 220,000 | 158,800 | 0.7218 | 0.620 | 0.620 | 0.750 | 0.620 | 0.620 | 220,000 | 0.7218 | -18.42% |
| 1997-01-06 | 0 | 0.760 | 0.740 | 0.800 | 0.760 | 0.760 | 66,000 | 49,200 | 0.7455 | 0.760 | 0.740 | 0.800 | 0.760 | 0.760 | 66,000 | 0.7455 | 5.56% |
| 1997-01-03 | 0 | 0.720 | 0.720 | 0.760 | 0.700 | 0.750 | 510,000 | 374,800 | 0.7349 | 0.720 | 0.720 | 0.760 | 0.700 | 0.750 | 510,000 | 0.7349 | 2.86% |
| 1997-01-02 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.700 | 150,000 | 105,000 | 0.7000 | 0.700 | 0.700 | 0.710 | 0.700 | 0.700 | 150,000 | 0.7000 | 6.06% |
| 1996-12-31 | 0 | 0.660 | 0.660 | 0.700 | 0.640 | 0.660 | 130,000 | 84,400 | 0.6492 | 0.660 | 0.660 | 0.700 | 0.640 | 0.660 | 130,000 | 0.6492 | 6.45% |
| 1996-12-30 | 0 | 0.620 | 0.620 | 0.660 | 0.580 | 0.620 | 88,000 | 52,680 | 0.5986 | 0.620 | 0.620 | 0.660 | 0.580 | 0.620 | 88,000 | 0.5986 | 0.00% |
| 1996-12-27 | 0 | 0.620 | 0.560 | 0.640 | 0.600 | 0.620 | 160,000 | 99,000 | 0.6188 | 0.620 | 0.560 | 0.640 | 0.600 | 0.620 | 160,000 | 0.6188 | 8.77% |
| 1996-12-24 | 0 | 0.570 | 0.540 | 0.590 | - | - | 0 | 0 | - | 0.570 | 0.540 | 0.590 | - | - | 0 | - | 0.00% |
| 1996-12-23 | 0 | 0.570 | 0.540 | 0.570 | 0.540 | 0.590 | 130,000 | 73,500 | 0.5654 | 0.570 | 0.540 | 0.570 | 0.540 | 0.590 | 130,000 | 0.5654 | -1.72% |
| 1996-12-20 | 0 | 0.580 | 0.560 | 0.600 | 0.580 | 0.620 | 302,000 | 179,300 | 0.5937 | 0.580 | 0.560 | 0.600 | 0.580 | 0.620 | 302,000 | 0.5937 | -9.38% |
| 1996-12-19 | 0 | 0.640 | 0.640 | 0.660 | 0.610 | 0.640 | 23,600 | 14,300 | 0.6059 | 0.640 | 0.640 | 0.660 | 0.610 | 0.640 | 23,600 | 0.6059 | 0.00% |
| 1996-12-18 | 0 | 0.640 | 0.600 | 0.640 | 0.640 | 0.640 | 90,000 | 57,600 | 0.6400 | 0.640 | 0.600 | 0.640 | 0.640 | 0.640 | 90,000 | 0.6400 | -5.88% |
| 1996-12-17 | 0 | 0.680 | - | 0.680 | - | - | 200,000 | 140,000 | 0.7000 | 0.680 | - | 0.680 | - | - | 200,000 | 0.7000 | -2.86% |
| 1996-12-16 | 0 | 0.700 | - | 0.720 | - | - | 0 | 0 | - | 0.700 | - | 0.720 | - | - | 0 | - | 0.00% |
| 1996-12-13 | 0 | 0.700 | - | 0.720 | - | - | 0 | 0 | - | 0.700 | - | 0.720 | - | - | 0 | - | 0.00% |
| 1996-12-12 | 0 | 0.700 | - | 0.720 | 0.700 | 0.700 | 100,000 | 70,000 | 0.7000 | 0.700 | - | 0.720 | 0.700 | 0.700 | 100,000 | 0.7000 | -6.67% |
| 1996-12-11 | 0 | 0.750 | - | 0.760 | - | - | 0 | 0 | - | 0.750 | - | 0.760 | - | - | 0 | - | 0.00% |
| 1996-12-10 | 0 | 0.750 | 0.680 | 0.760 | 0.660 | 0.750 | 342,400 | 240,344 | 0.7019 | 0.750 | 0.680 | 0.760 | 0.660 | 0.750 | 342,400 | 0.7019 | 13.64% |
| 1996-12-09 | 0 | 0.660 | 0.660 | 0.700 | - | - | 8,000 | 4,800 | 0.6000 | 0.660 | 0.660 | 0.700 | - | - | 8,000 | 0.6000 | 0.00% |
| 1996-12-06 | 0 | 0.660 | - | 0.700 | 0.660 | 0.700 | 206,000 | 141,600 | 0.6874 | 0.660 | - | 0.700 | 0.660 | 0.700 | 206,000 | 0.6874 | -7.04% |
| 1996-12-05 | 0 | 0.710 | 0.710 | 0.770 | 0.700 | 0.720 | 434,000 | 325,120 | 0.7491 | 0.710 | 0.710 | 0.770 | 0.700 | 0.720 | 434,000 | 0.7491 | -4.05% |
| 1996-12-04 | 0 | 0.740 | 0.740 | 0.770 | 0.740 | 0.740 | 50,000 | 37,000 | 0.7400 | 0.740 | 0.740 | 0.770 | 0.740 | 0.740 | 50,000 | 0.7400 | 0.00% |
| 1996-12-03 | 0 | 0.740 | 0.740 | 0.770 | 0.740 | 0.780 | 250,000 | 187,400 | 0.7496 | 0.740 | 0.740 | 0.770 | 0.740 | 0.780 | 250,000 | 0.7496 | -5.13% |
| 1996-12-02 | 0 | 0.780 | 0.750 | 0.780 | - | - | 4,000 | 2,800 | 0.7000 | 0.780 | 0.750 | 0.780 | - | - | 4,000 | 0.7000 | 0.00% |
| 1996-11-29 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.790 | 225,600 | 176,892 | 0.7841 | 0.780 | 0.780 | 0.790 | 0.780 | 0.790 | 225,600 | 0.7841 | -1.27% |
| 1996-11-28 | 0 | 0.790 | 0.700 | 0.790 | 0.790 | 0.810 | 130,000 | 103,200 | 0.7938 | 0.790 | 0.700 | 0.790 | 0.790 | 0.810 | 130,000 | 0.7938 | -1.25% |
| 1996-11-27 | 0 | 0.800 | 0.780 | 0.800 | 0.790 | 0.800 | 190,000 | 151,500 | 0.7974 | 0.800 | 0.780 | 0.800 | 0.790 | 0.800 | 190,000 | 0.7974 | 0.00% |
| 1996-11-26 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.840 | 576,000 | 470,800 | 0.8174 | 0.800 | 0.790 | 0.800 | 0.800 | 0.840 | 576,000 | 0.8174 | -3.61% |
| 1996-11-25 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.830 | 874,800 | 720,400 | 0.8235 | 0.830 | 0.830 | 0.840 | 0.820 | 0.830 | 874,800 | 0.8235 | 1.22% |
| 1996-11-22 | 0 | 0.820 | 0.780 | 0.820 | 0.770 | 0.820 | 337,200 | 271,924 | 0.8064 | 0.820 | 0.780 | 0.820 | 0.770 | 0.820 | 337,200 | 0.8064 | 5.13% |
| 1996-11-21 | 0 | 0.780 | 0.760 | 0.820 | - | - | 0 | 0 | - | 0.780 | 0.760 | 0.820 | - | - | 0 | - | 0.00% |
| 1996-11-20 | 0 | 0.780 | 0.760 | 0.810 | - | - | 4,000 | 2,800 | 0.7000 | 0.780 | 0.760 | 0.810 | - | - | 4,000 | 0.7000 | 0.00% |
| 1996-11-19 | 0 | 0.780 | 0.780 | 0.810 | 0.780 | 0.810 | 280,000 | 221,900 | 0.7925 | 0.780 | 0.780 | 0.810 | 0.780 | 0.810 | 280,000 | 0.7925 | -4.88% |
| 1996-11-18 | 0 | 0.820 | 0.790 | 0.820 | 0.780 | 0.820 | 558,000 | 443,240 | 0.7943 | 0.820 | 0.790 | 0.820 | 0.780 | 0.820 | 558,000 | 0.7943 | 5.13% |
| 1996-11-15 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.800 | 191,600 | 150,520 | 0.7856 | 0.780 | 0.780 | 0.800 | 0.780 | 0.800 | 191,600 | 0.7856 | -2.50% |
| 1996-11-14 | 0 | 0.800 | 0.800 | 0.840 | 0.800 | 0.810 | 150,000 | 120,500 | 0.8033 | 0.800 | 0.800 | 0.840 | 0.800 | 0.810 | 150,000 | 0.8033 | -2.44% |
| 1996-11-13 | 0 | 0.820 | 0.810 | 0.840 | 0.800 | 0.820 | 210,000 | 170,800 | 0.8133 | 0.820 | 0.810 | 0.840 | 0.800 | 0.820 | 210,000 | 0.8133 | 0.00% |
| 1996-11-12 | 0 | 0.820 | 0.820 | 0.850 | 0.820 | 0.850 | 70,000 | 58,000 | 0.8286 | 0.820 | 0.820 | 0.850 | 0.820 | 0.850 | 70,000 | 0.8286 | -3.53% |
| 1996-11-11 | 0 | 0.850 | 0.840 | 0.860 | 0.820 | 0.870 | 378,000 | 318,064 | 0.8414 | 0.850 | 0.840 | 0.860 | 0.820 | 0.870 | 378,000 | 0.8414 | 0.00% |
| 1996-11-08 | 0 | 0.850 | 0.820 | 0.850 | 0.810 | 0.850 | 686,800 | 568,508 | 0.8278 | 0.850 | 0.820 | 0.850 | 0.810 | 0.850 | 686,800 | 0.8278 | -2.30% |
| 1996-11-07 | 0 | 0.870 | 0.850 | 0.870 | 0.850 | 0.880 | 220,000 | 188,800 | 0.8582 | 0.870 | 0.850 | 0.870 | 0.850 | 0.880 | 220,000 | 0.8582 | -2.25% |
| 1996-11-06 | 0 | 0.890 | 0.870 | 0.890 | 0.850 | 0.900 | 724,000 | 642,520 | 0.8875 | 0.890 | 0.870 | 0.890 | 0.850 | 0.900 | 724,000 | 0.8875 | 1.14% |
| 1996-11-05 | 0 | 0.880 | 0.850 | 0.880 | 0.850 | 0.920 | 606,000 | 534,520 | 0.8820 | 0.880 | 0.850 | 0.880 | 0.850 | 0.920 | 606,000 | 0.8820 | 4.76% |
| 1996-11-04 | 0 | 0.840 | 0.840 | 0.860 | 0.840 | 0.870 | 612,000 | 521,700 | 0.8525 | 0.840 | 0.840 | 0.860 | 0.840 | 0.870 | 612,000 | 0.8525 | -4.55% |
| 1996-11-01 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.900 | 852,000 | 754,280 | 0.8853 | 0.880 | 0.880 | 0.890 | 0.870 | 0.900 | 852,000 | 0.8853 | 0.00% |
| 1996-10-31 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.910 | 912,400 | 803,804 | 0.8810 | 0.880 | 0.880 | 0.890 | 0.880 | 0.910 | 912,400 | 0.8810 | 1.15% |
| 1996-10-30 | 0 | 0.870 | 0.860 | 0.890 | 0.850 | 0.870 | 876,000 | 750,280 | 0.8565 | 0.870 | 0.860 | 0.890 | 0.850 | 0.870 | 876,000 | 0.8565 | 0.00% |
| 1996-10-29 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.870 | 822,800 | 707,128 | 0.8594 | 0.870 | 0.860 | 0.870 | 0.850 | 0.870 | 822,800 | 0.8594 | 0.00% |
| 1996-10-28 | 0 | 0.870 | 0.870 | 0.890 | 0.870 | 0.930 | 3,347,200 | 3,042,332 | 0.9089 | 0.870 | 0.870 | 0.890 | 0.870 | 0.930 | 3,347,200 | 0.9089 | 0.00% |
| 1996-10-25 | 0 | 0.870 | 0.860 | 0.870 | 0.830 | 0.870 | 1,708,800 | 1,458,140 | 0.8533 | 0.870 | 0.860 | 0.870 | 0.830 | 0.870 | 1,708,800 | 0.8533 | 6.10% |
| 1996-10-24 | 0 | 0.820 | 0.820 | 0.840 | 0.820 | 0.870 | 1,591,200 | 1,357,400 | 0.8531 | 0.820 | 0.820 | 0.840 | 0.820 | 0.870 | 1,591,200 | 0.8531 | -4.65% |
| 1996-10-23 | 0 | 0.860 | 0.850 | 0.870 | 0.810 | 0.860 | 1,836,800 | 1,543,988 | 0.8406 | 0.860 | 0.850 | 0.870 | 0.810 | 0.860 | 1,836,800 | 0.8406 | 4.88% |
| 1996-10-22 | 0 | 0.820 | 0.830 | 0.840 | 0.820 | 0.880 | 1,415,200 | 1,184,980 | 0.8373 | 0.820 | 0.830 | 0.840 | 0.820 | 0.880 | 1,415,200 | 0.8373 | -3.53% |
| 1996-10-18 | 0 | 0.850 | 0.840 | 0.860 | 0.780 | 0.880 | 2,326,800 | 1,920,780 | 0.8255 | 0.850 | 0.840 | 0.860 | 0.780 | 0.880 | 2,326,800 | 0.8255 | 11.84% |
| 1996-10-17 | 0 | 0.760 | 0.750 | 0.770 | 0.700 | 0.770 | 1,372,000 | 1,004,380 | 0.7321 | 0.760 | 0.750 | 0.770 | 0.700 | 0.770 | 1,372,000 | 0.7321 | -1.30% |
| 1996-10-16 | 0 | 0.770 | 0.750 | 0.790 | 0.750 | 0.820 | 724,000 | 568,360 | 0.7850 | 0.770 | 0.750 | 0.790 | 0.750 | 0.820 | 724,000 | 0.7850 | -1.28% |
| 1996-10-15 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.810 | 518,000 | 409,860 | 0.7912 | 0.780 | 0.780 | 0.800 | 0.780 | 0.810 | 518,000 | 0.7912 | -1.27% |
| 1996-10-14 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.850 | 444,000 | 358,580 | 0.8076 | 0.790 | 0.790 | 0.800 | 0.790 | 0.850 | 444,000 | 0.8076 | -2.47% |
| 1996-10-11 | 0 | 0.810 | 0.800 | 0.820 | 0.780 | 0.840 | 836,400 | 678,536 | 0.8113 | 0.810 | 0.800 | 0.820 | 0.780 | 0.840 | 836,400 | 0.8113 | 3.85% |
| 1996-10-10 | 0 | 0.780 | 0.780 | 0.810 | 0.770 | 0.830 | 1,164,400 | 926,840 | 0.7960 | 0.780 | 0.780 | 0.810 | 0.770 | 0.830 | 1,164,400 | 0.7960 | -4.88% |
| 1996-10-09 | 0 | 0.820 | 0.800 | 0.840 | 0.810 | 0.840 | 1,542,000 | 1,268,368 | 0.8225 | 0.820 | 0.800 | 0.840 | 0.810 | 0.840 | 1,542,000 | 0.8225 | 0.00% |
| 1996-10-08 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.940 | 5,108,000 | 4,399,404 | 0.8613 | 0.820 | 0.820 | 0.830 | 0.810 | 0.940 | 5,108,000 | 0.8613 | -5.75% |
| 1996-10-07 | 0 | 0.870 | 0.860 | 0.880 | 0.630 | 0.920 | 8,924,400 | 6,907,924 | 0.7740 | 0.870 | 0.860 | 0.880 | 0.630 | 0.920 | 8,924,400 | 0.7740 | 45.00% |
| 1996-10-04 | 0 | 0.600 | 0.600 | 0.620 | 0.510 | 0.760 | 8,596,000 | 5,328,808 | 0.6199 | 0.600 | 0.600 | 0.620 | 0.510 | 0.760 | 8,596,000 | 0.6199 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy