SYMPHONY HOLDINGS LIMITED (BM): Wrnt due 1998-02-27
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01224 | 1995-03-01 | 1998-02-24 | 1998-03-02 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1998-02-27 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-26 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-25 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-01-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-01-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-01-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-01-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-01-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-01-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-01-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-01-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-01-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-01-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-01-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-01-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-01-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-01-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-01-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1997-12-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1997-12-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1997-12-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1997-12-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-23 | 0 | 0.010 | - | - | 0.010 | 0.010 | 90,000 | 900 | 0.0100 | 0.010 | - | - | 0.010 | 0.010 | 90,000 | 0.0100 | 0.00% |
| 1997-12-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1997-12-19 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 100,000 | 1,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 100,000 | 0.0100 | 0.00% |
| 1997-12-18 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 100,000 | 1,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 100,000 | 0.0100 | -50.00% |
| 1997-12-17 | 0 | 0.020 | - | 0.020 | 0.020 | 0.020 | 220,000 | 4,400 | 0.0200 | 0.020 | - | 0.020 | 0.020 | 0.020 | 220,000 | 0.0200 | 0.00% |
| 1997-12-16 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | -33.33% |
| 1997-12-15 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1997-12-12 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | -25.00% |
| 1997-12-11 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-10 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-09 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-08 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1997-12-05 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-04 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-03 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-02 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | -33.33% |
| 1997-12-01 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-28 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-27 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-26 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-25 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | -1.64% |
| 1997-11-24 | 0 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-21 | 0 | 0.061 | - | 0.061 | - | - | 0 | 0 | - | 0.061 | - | 0.061 | - | - | 0 | - | -7.58% |
| 1997-11-20 | 0 | 0.066 | - | 0.066 | - | - | 0 | 0 | - | 0.066 | - | 0.066 | - | - | 0 | - | -17.50% |
| 1997-11-19 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-18 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-17 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | -13.98% |
| 1997-11-14 | 0 | 0.093 | - | 0.093 | - | - | 0 | 0 | - | 0.093 | - | 0.093 | - | - | 0 | - | -5.10% |
| 1997-11-13 | 0 | 0.098 | - | - | - | - | 0 | 0 | - | 0.098 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-12 | 0 | 0.098 | - | - | - | - | 0 | 0 | - | 0.098 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-11 | 0 | 0.098 | - | - | - | - | 0 | 0 | - | 0.098 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-10 | 0 | 0.098 | - | 0.098 | - | - | 0 | 0 | - | 0.098 | - | 0.098 | - | - | 0 | - | 0.00% |
| 1997-11-07 | 0 | 0.098 | - | - | - | - | 0 | 0 | - | 0.098 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-06 | 0 | 0.098 | - | - | - | - | 0 | 0 | - | 0.098 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-05 | 0 | 0.098 | - | 0.098 | - | - | 0 | 0 | - | 0.098 | - | 0.098 | - | - | 0 | - | 0.00% |
| 1997-11-04 | 0 | 0.098 | - | - | - | - | 0 | 0 | - | 0.098 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-03 | 0 | 0.098 | - | 0.098 | - | - | 0 | 0 | - | 0.098 | - | 0.098 | - | - | 0 | - | -2.00% |
| 1997-10-31 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -9.09% |
| 1997-10-30 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | -4.35% |
| 1997-10-29 | 0 | 0.115 | - | 0.115 | - | - | 0 | 0 | - | 0.115 | - | 0.115 | - | - | 0 | - | -6.50% |
| 1997-10-28 | 0 | 0.123 | - | 0.123 | - | - | 0 | 0 | - | 0.123 | - | 0.123 | - | - | 0 | - | -0.81% |
| 1997-10-27 | 0 | 0.124 | - | - | - | - | 0 | 0 | - | 0.124 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-24 | 0 | 0.124 | - | 0.124 | - | - | 0 | 0 | - | 0.124 | - | 0.124 | - | - | 0 | - | -4.62% |
| 1997-10-23 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | -3.70% |
| 1997-10-22 | 0 | 0.135 | - | - | - | - | 0 | 0 | - | 0.135 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-21 | 0 | 0.135 | - | 0.135 | - | - | 0 | 0 | - | 0.135 | - | 0.135 | - | - | 0 | - | 0.00% |
| 1997-10-20 | 0 | 0.135 | - | 0.135 | - | - | 0 | 0 | - | 0.135 | - | 0.135 | - | - | 0 | - | 0.00% |
| 1997-10-17 | 0 | 0.135 | - | 0.135 | - | - | 0 | 0 | - | 0.135 | - | 0.135 | - | - | 0 | - | -2.17% |
| 1997-10-16 | 0 | 0.138 | - | 0.138 | - | - | 0 | 0 | - | 0.138 | - | 0.138 | - | - | 0 | - | -1.43% |
| 1997-10-15 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | -6.04% |
| 1997-10-14 | 0 | 0.149 | - | 0.149 | - | - | 0 | 0 | - | 0.149 | - | 0.149 | - | - | 0 | - | -0.67% |
| 1997-10-13 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | -11.76% |
| 1997-10-09 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | -4.49% |
| 1997-10-08 | 0 | 0.178 | - | 0.178 | - | - | 0 | 0 | - | 0.178 | - | 0.178 | - | - | 0 | - | -0.56% |
| 1997-10-07 | 0 | 0.179 | - | 0.179 | - | - | 0 | 0 | - | 0.179 | - | 0.179 | - | - | 0 | - | -4.79% |
| 1997-10-06 | 0 | 0.188 | - | 0.188 | - | - | 0 | 0 | - | 0.188 | - | 0.188 | - | - | 0 | - | -2.08% |
| 1997-10-03 | 0 | 0.192 | - | 0.192 | 0.195 | 0.280 | 920,000 | 219,100 | 0.2382 | 0.192 | - | 0.192 | 0.195 | 0.280 | 920,000 | 0.2382 | -31.43% |
| 1997-09-30 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-29 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-26 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-25 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-24 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-23 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-22 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-19 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-18 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-16 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-15 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-12 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-11 | 1 | 0.280 | 0.280 | 0.300 | 0.155 | 0.350 | 27,330,000 | 6,200,550 | 0.2269 | 0.280 | 0.280 | 0.300 | 0.155 | 0.350 | 27,330,000 | 0.2269 | 86.67% |
| 1997-09-10 | 0 | 0.150 | - | 0.150 | 0.150 | 0.150 | 330,000 | 49,500 | 0.1500 | 0.150 | - | 0.150 | 0.150 | 0.150 | 330,000 | 0.1500 | 0.00% |
| 1997-09-09 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1997-09-08 | 0 | 0.150 | - | 0.152 | 0.150 | 0.150 | 500,000 | 75,000 | 0.1500 | 0.150 | - | 0.152 | 0.150 | 0.150 | 500,000 | 0.1500 | 0.00% |
| 1997-09-05 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | -11.76% |
| 1997-09-04 | 0 | 0.170 | - | 0.170 | 0.189 | 0.189 | 50,000 | 9,450 | 0.1890 | 0.170 | - | 0.170 | 0.189 | 0.189 | 50,000 | 0.1890 | -8.11% |
| 1997-09-03 | 1 | 0.185 | - | - | - | - | 0 | 0 | - | 0.185 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-02 | 1 | 0.185 | - | - | - | - | 0 | 0 | - | 0.185 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-01 | 1 | 0.185 | - | - | - | - | 0 | 0 | - | 0.185 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-29 | 1 | 0.185 | - | - | - | - | 0 | 0 | - | 0.185 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-28 | 1 | 0.185 | 0.185 | - | 0.158 | 0.180 | 1,220,000 | 206,520 | 0.1693 | 0.185 | 0.185 | - | 0.158 | 0.180 | 1,220,000 | 0.1693 | 17.09% |
| 1997-08-27 | 0 | 0.158 | - | 0.160 | 0.150 | 0.159 | 1,550,000 | 243,460 | 0.1571 | 0.158 | - | 0.160 | 0.150 | 0.159 | 1,550,000 | 0.1571 | 4.64% |
| 1997-08-26 | 0 | 0.151 | - | 0.157 | 0.151 | 0.159 | 500,000 | 77,700 | 0.1554 | 0.151 | - | 0.157 | 0.151 | 0.159 | 500,000 | 0.1554 | -2.58% |
| 1997-08-25 | 0 | 0.155 | - | 0.159 | 0.155 | 0.155 | 430,000 | 66,650 | 0.1550 | 0.155 | - | 0.159 | 0.155 | 0.155 | 430,000 | 0.1550 | 0.00% |
| 1997-08-22 | 0 | 0.155 | - | 0.155 | 0.155 | 0.155 | 320,000 | 49,600 | 0.1550 | 0.155 | - | 0.155 | 0.155 | 0.155 | 320,000 | 0.1550 | -0.64% |
| 1997-08-21 | 0 | 0.156 | - | 0.156 | 0.156 | 0.156 | 100,000 | 15,600 | 0.1560 | 0.156 | - | 0.156 | 0.156 | 0.156 | 100,000 | 0.1560 | 0.00% |
| 1997-08-20 | 0 | 0.156 | 0.156 | - | 0.156 | 0.160 | 260,000 | 41,560 | 0.1598 | 0.156 | 0.156 | - | 0.156 | 0.160 | 260,000 | 0.1598 | -2.50% |
| 1997-08-19 | 1 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-15 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-14 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-13 | 0 | 0.160 | - | - | 0.160 | 0.160 | 100,000 | 16,000 | 0.1600 | 0.160 | - | - | 0.160 | 0.160 | 100,000 | 0.1600 | 0.00% |
| 1997-08-12 | 0 | 0.160 | 0.158 | - | - | - | 0 | 0 | - | 0.160 | 0.158 | - | - | - | 0 | - | 0.00% |
| 1997-08-11 | 0 | 0.160 | 0.160 | - | 0.160 | 0.163 | 1,490,000 | 241,100 | 0.1618 | 0.160 | 0.160 | - | 0.160 | 0.163 | 1,490,000 | 0.1618 | -1.23% |
| 1997-08-08 | 0 | 0.162 | 0.162 | - | 0.157 | 0.169 | 3,800,000 | 625,470 | 0.1646 | 0.162 | 0.162 | - | 0.157 | 0.169 | 3,800,000 | 0.1646 | 3.85% |
| 1997-08-07 | 0 | 0.156 | 0.156 | 0.160 | 0.125 | 0.156 | 640,000 | 90,340 | 0.1412 | 0.156 | 0.156 | 0.160 | 0.125 | 0.156 | 640,000 | 0.1412 | 21.87% |
| 1997-08-06 | 0 | 0.128 | 0.128 | - | 0.124 | 0.124 | 250,000 | 31,000 | 0.1240 | 0.128 | 0.128 | - | 0.124 | 0.124 | 250,000 | 0.1240 | 16.36% |
| 1997-08-05 | 0 | 0.110 | 0.110 | - | 0.104 | 0.107 | 170,000 | 17,980 | 0.1058 | 0.110 | 0.110 | - | 0.104 | 0.107 | 170,000 | 0.1058 | 5.77% |
| 1997-08-04 | 0 | 0.104 | 0.104 | - | 0.100 | 0.104 | 430,000 | 43,280 | 0.1007 | 0.104 | 0.104 | - | 0.100 | 0.104 | 430,000 | 0.1007 | 8.33% |
| 1997-08-01 | 0 | 0.096 | - | - | 0.096 | 0.098 | 400,000 | 39,000 | 0.0975 | 0.096 | - | - | 0.096 | 0.098 | 400,000 | 0.0975 | -3.03% |
| 1997-07-31 | 0 | 0.099 | 0.096 | 0.100 | 0.095 | 0.100 | 700,000 | 67,400 | 0.0963 | 0.099 | 0.096 | 0.100 | 0.095 | 0.100 | 700,000 | 0.0963 | -1.00% |
| 1997-07-30 | 0 | 0.100 | - | 0.100 | 0.098 | 0.106 | 1,090,000 | 109,520 | 0.1005 | 0.100 | - | 0.100 | 0.098 | 0.106 | 1,090,000 | 0.1005 | 2.04% |
| 1997-07-29 | 0 | 0.098 | 0.094 | 0.098 | 0.085 | 0.098 | 1,260,000 | 115,140 | 0.0914 | 0.098 | 0.094 | 0.098 | 0.085 | 0.098 | 1,260,000 | 0.0914 | 48.48% |
| 1997-07-28 | 0 | 0.066 | 0.070 | - | - | - | 0 | 0 | - | 0.066 | 0.070 | - | - | - | 0 | - | 24.53% |
| 1997-07-25 | 0 | 0.053 | 0.050 | - | - | - | 0 | 0 | - | 0.053 | 0.050 | - | - | - | 0 | - | 0.00% |
| 1997-07-24 | 0 | 0.053 | 0.053 | - | 0.053 | 0.053 | 100,000 | 5,300 | 0.0530 | 0.053 | 0.053 | - | 0.053 | 0.053 | 100,000 | 0.0530 | 1.92% |
| 1997-07-23 | 0 | 0.052 | 0.050 | - | - | - | 0 | 0 | - | 0.052 | 0.050 | - | - | - | 0 | - | 0.00% |
| 1997-07-22 | 0 | 0.052 | 0.052 | - | 0.051 | 0.051 | 20,000 | 1,020 | 0.0510 | 0.052 | 0.052 | - | 0.051 | 0.051 | 20,000 | 0.0510 | 1.96% |
| 1997-07-21 | 0 | 0.051 | 0.051 | - | - | - | 0 | 0 | - | 0.051 | 0.051 | - | - | - | 0 | - | 4.08% |
| 1997-07-18 | 0 | 0.049 | 0.049 | - | 0.048 | 0.048 | 150,000 | 7,200 | 0.0480 | 0.049 | 0.049 | - | 0.048 | 0.048 | 150,000 | 0.0480 | 11.36% |
| 1997-07-17 | 0 | 0.044 | 0.044 | - | - | - | 0 | 0 | - | 0.044 | 0.044 | - | - | - | 0 | - | 10.00% |
| 1997-07-16 | 0 | 0.040 | - | 0.050 | - | - | 0 | 0 | - | 0.040 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1997-07-15 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-14 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-11 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-10 | 0 | 0.040 | 0.030 | - | - | - | 0 | 0 | - | 0.040 | 0.030 | - | - | - | 0 | - | 0.00% |
| 1997-07-09 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-08 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-07 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-04 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-03 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | -13.04% |
| 1997-06-27 | 0 | 0.046 | - | 0.046 | - | - | 0 | 0 | - | 0.046 | - | 0.046 | - | - | 0 | - | -8.00% |
| 1997-06-26 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-25 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-24 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-23 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-20 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-19 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-18 | 0 | 0.050 | - | 0.050 | 0.050 | 0.050 | 150,000 | 7,500 | 0.0500 | 0.050 | - | 0.050 | 0.050 | 0.050 | 150,000 | 0.0500 | -16.67% |
| 1997-06-17 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | -14.29% |
| 1997-06-16 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-13 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-12 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-11 | 0 | 0.070 | 0.070 | 0.073 | 0.070 | 0.070 | 540,000 | 37,800 | 0.0700 | 0.070 | 0.070 | 0.073 | 0.070 | 0.070 | 540,000 | 0.0700 | 1.45% |
| 1997-06-10 | 0 | 0.069 | - | 0.069 | 0.069 | 0.069 | 300,000 | 20,700 | 0.0690 | 0.069 | - | 0.069 | 0.069 | 0.069 | 300,000 | 0.0690 | 6.15% |
| 1997-06-06 | 0 | 0.065 | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-05 | 0 | 0.065 | 0.065 | - | 0.065 | 0.065 | 200,000 | 13,000 | 0.0650 | 0.065 | 0.065 | - | 0.065 | 0.065 | 200,000 | 0.0650 | 0.00% |
| 1997-06-04 | 0 | 0.065 | 0.065 | 0.077 | 0.065 | 0.069 | 250,000 | 16,450 | 0.0658 | 0.065 | 0.065 | 0.077 | 0.065 | 0.069 | 250,000 | 0.0658 | 0.00% |
| 1997-06-03 | 0 | 0.065 | - | 0.068 | - | - | 0 | 0 | - | 0.065 | - | 0.068 | - | - | 0 | - | 0.00% |
| 1997-06-02 | 0 | 0.065 | 0.047 | - | 0.057 | 0.065 | 990,000 | 59,790 | 0.0604 | 0.065 | 0.047 | - | 0.057 | 0.065 | 990,000 | 0.0604 | 38.30% |
| 1997-05-30 | 0 | 0.047 | 0.047 | - | 0.040 | 0.044 | 150,000 | 6,400 | 0.0427 | 0.047 | 0.047 | - | 0.040 | 0.044 | 150,000 | 0.0427 | 17.50% |
| 1997-05-29 | 0 | 0.040 | 0.040 | - | 0.038 | 0.038 | 100,000 | 3,800 | 0.0380 | 0.040 | 0.040 | - | 0.038 | 0.038 | 100,000 | 0.0380 | 0.00% |
| 1997-05-28 | 0 | 0.040 | 0.036 | - | 0.040 | 0.040 | 100,000 | 4,000 | 0.0400 | 0.040 | 0.036 | - | 0.040 | 0.040 | 100,000 | 0.0400 | -20.00% |
| 1997-05-27 | 0 | 0.050 | - | 0.050 | 0.050 | 0.050 | 100,000 | 5,000 | 0.0500 | 0.050 | - | 0.050 | 0.050 | 0.050 | 100,000 | 0.0500 | -3.85% |
| 1997-05-26 | 0 | 0.052 | - | 0.052 | - | - | 0 | 0 | - | 0.052 | - | 0.052 | - | - | 0 | - | -13.33% |
| 1997-05-23 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | -13.04% |
| 1997-05-22 | 0 | 0.069 | - | 0.069 | 0.069 | 0.069 | 80,000 | 5,520 | 0.0690 | 0.069 | - | 0.069 | 0.069 | 0.069 | 80,000 | 0.0690 | 0.00% |
| 1997-05-21 | 0 | 0.069 | - | 0.069 | - | - | 0 | 0 | - | 0.069 | - | 0.069 | - | - | 0 | - | 0.00% |
| 1997-05-20 | 0 | 0.069 | - | 0.070 | - | - | 0 | 0 | - | 0.069 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1997-05-19 | 0 | 0.069 | 0.069 | 0.070 | 0.068 | 0.072 | 140,000 | 9,920 | 0.0709 | 0.069 | 0.069 | 0.070 | 0.068 | 0.072 | 140,000 | 0.0709 | -8.00% |
| 1997-05-16 | 0 | 0.075 | - | 0.077 | 0.075 | 0.078 | 510,000 | 38,610 | 0.0757 | 0.075 | - | 0.077 | 0.075 | 0.078 | 510,000 | 0.0757 | -2.60% |
| 1997-05-15 | 0 | 0.077 | 0.069 | 0.077 | 0.060 | 0.079 | 2,810,000 | 200,190 | 0.0712 | 0.077 | 0.069 | 0.077 | 0.060 | 0.079 | 2,810,000 | 0.0712 | 37.50% |
| 1997-05-14 | 0 | 0.056 | 0.056 | - | 0.045 | 0.051 | 140,000 | 6,540 | 0.0467 | 0.056 | 0.056 | - | 0.045 | 0.051 | 140,000 | 0.0467 | 51.35% |
| 1997-05-13 | 0 | 0.037 | 0.037 | - | 0.037 | 0.037 | 120,000 | 4,440 | 0.0370 | 0.037 | 0.037 | - | 0.037 | 0.037 | 120,000 | 0.0370 | 23.33% |
| 1997-05-12 | 0 | 0.030 | 0.026 | - | - | - | 0 | 0 | - | 0.030 | 0.026 | - | - | - | 0 | - | 0.00% |
| 1997-05-09 | 0 | 0.030 | 0.026 | - | - | - | 0 | 0 | - | 0.030 | 0.026 | - | - | - | 0 | - | 0.00% |
| 1997-05-08 | 0 | 0.030 | 0.027 | - | 0.030 | 0.030 | 250,000 | 7,500 | 0.0300 | 0.030 | 0.027 | - | 0.030 | 0.030 | 250,000 | 0.0300 | 0.00% |
| 1997-05-07 | 0 | 0.030 | 0.027 | - | - | - | 0 | 0 | - | 0.030 | 0.027 | - | - | - | 0 | - | 0.00% |
| 1997-05-06 | 0 | 0.030 | 0.027 | - | 0.030 | 0.030 | 80,000 | 2,400 | 0.0300 | 0.030 | 0.027 | - | 0.030 | 0.030 | 80,000 | 0.0300 | 20.00% |
| 1997-05-05 | 0 | 0.025 | 0.022 | - | - | - | 0 | 0 | - | 0.025 | 0.022 | - | - | - | 0 | - | 0.00% |
| 1997-05-02 | 0 | 0.025 | 0.022 | - | 0.025 | 0.025 | 120,000 | 3,000 | 0.0250 | 0.025 | 0.022 | - | 0.025 | 0.025 | 120,000 | 0.0250 | 0.00% |
| 1997-05-01 | 0 | 0.025 | 0.025 | - | - | - | 0 | 0 | - | 0.025 | 0.025 | - | - | - | 0 | - | 0.00% |
| 1997-04-30 | 0 | 0.025 | 0.025 | - | 0.024 | 0.024 | 100,000 | 2,400 | 0.0240 | 0.025 | 0.025 | - | 0.024 | 0.024 | 100,000 | 0.0240 | -10.71% |
| 1997-04-29 | 0 | 0.028 | 0.028 | 0.035 | 0.028 | 0.036 | 230,000 | 7,000 | 0.0304 | 0.028 | 0.028 | 0.035 | 0.028 | 0.036 | 230,000 | 0.0304 | -22.22% |
| 1997-04-28 | 0 | 0.036 | - | 0.036 | 0.039 | 0.039 | 180,000 | 7,020 | 0.0390 | 0.036 | - | 0.036 | 0.039 | 0.039 | 180,000 | 0.0390 | -7.69% |
| 1997-04-25 | 0 | 0.039 | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-24 | 0 | 0.039 | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-23 | 0 | 0.039 | - | 0.048 | - | - | 60,000 | 2,760 | 0.0460 | 0.039 | - | 0.048 | - | - | 60,000 | 0.0460 | 0.00% |
| 1997-04-22 | 0 | 0.039 | 0.032 | 0.043 | 0.033 | 0.039 | 460,000 | 16,680 | 0.0363 | 0.039 | 0.032 | 0.043 | 0.033 | 0.039 | 460,000 | 0.0363 | 2.63% |
| 1997-04-21 | 0 | 0.038 | 0.030 | - | - | - | 0 | 0 | - | 0.038 | 0.030 | - | - | - | 0 | - | 0.00% |
| 1997-04-18 | 0 | 0.038 | 0.040 | 0.055 | 0.038 | 0.038 | 100,000 | 3,800 | 0.0380 | 0.038 | 0.040 | 0.055 | 0.038 | 0.038 | 100,000 | 0.0380 | -24.00% |
| 1997-04-17 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-16 | 0 | 0.050 | - | 0.054 | - | - | 0 | 0 | - | 0.050 | - | 0.054 | - | - | 0 | - | 0.00% |
| 1997-04-15 | 0 | 0.050 | 0.040 | 0.050 | - | - | 0 | 0 | - | 0.050 | 0.040 | 0.050 | - | - | 0 | - | 0.00% |
| 1997-04-14 | 0 | 0.050 | 0.034 | 0.055 | - | - | 0 | 0 | - | 0.050 | 0.034 | 0.055 | - | - | 0 | - | 0.00% |
| 1997-04-11 | 0 | 0.050 | 0.039 | 0.060 | - | - | 0 | 0 | - | 0.050 | 0.039 | 0.060 | - | - | 0 | - | 0.00% |
| 1997-04-10 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-09 | 0 | 0.050 | 0.050 | - | 0.050 | 0.050 | 360,000 | 18,000 | 0.0500 | 0.050 | 0.050 | - | 0.050 | 0.050 | 360,000 | 0.0500 | 0.00% |
| 1997-04-08 | 0 | 0.050 | 0.050 | 0.058 | 0.050 | 0.050 | 80,000 | 4,000 | 0.0500 | 0.050 | 0.050 | 0.058 | 0.050 | 0.050 | 80,000 | 0.0500 | -10.71% |
| 1997-04-07 | 0 | 0.056 | - | 0.058 | - | - | 0 | 0 | - | 0.056 | - | 0.058 | - | - | 0 | - | 0.00% |
| 1997-04-04 | 0 | 0.056 | - | 0.060 | - | - | 0 | 0 | - | 0.056 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1997-04-03 | 0 | 0.056 | - | 0.060 | - | - | 0 | 0 | - | 0.056 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1997-04-02 | 0 | 0.056 | - | 0.056 | - | - | 0 | 0 | - | 0.056 | - | 0.056 | - | - | 0 | - | 0.00% |
| 1997-04-01 | 0 | 0.056 | 0.042 | - | - | - | 0 | 0 | - | 0.056 | 0.042 | - | - | - | 0 | - | 0.00% |
| 1997-03-27 | 0 | 0.056 | - | 0.060 | - | - | 0 | 0 | - | 0.056 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1997-03-26 | 0 | 0.056 | 0.048 | 0.060 | 0.056 | 0.056 | 100,000 | 5,600 | 0.0560 | 0.056 | 0.048 | 0.060 | 0.056 | 0.056 | 100,000 | 0.0560 | -28.21% |
| 1997-03-25 | 0 | 0.078 | - | 0.081 | - | - | 0 | 0 | - | 0.078 | - | 0.081 | - | - | 0 | - | 0.00% |
| 1997-03-24 | 0 | 0.078 | 0.078 | - | 0.046 | 0.074 | 1,450,000 | 94,200 | 0.0650 | 0.078 | 0.078 | - | 0.046 | 0.074 | 1,450,000 | 0.0650 | 56.00% |
| 1997-03-21 | 0 | 0.050 | 0.044 | - | 0.042 | 0.050 | 670,000 | 29,100 | 0.0434 | 0.050 | 0.044 | - | 0.042 | 0.050 | 670,000 | 0.0434 | 4.17% |
| 1997-03-20 | 0 | 0.048 | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-19 | 1 | 0.048 | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-18 | 1 | 0.048 | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-17 | 1 | 0.048 | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-14 | 1 | 0.048 | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-13 | 1 | 0.048 | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-12 | 1 | 0.048 | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-11 | 1 | 0.048 | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-10 | 1 | 0.048 | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-07 | 1 | 0.048 | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-06 | 1 | 0.048 | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-05 | 1 | 0.048 | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-04 | 1 | 0.048 | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-03 | 1 | 0.048 | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-28 | 0 | 0.048 | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-27 | 0 | 0.048 | 0.028 | - | - | - | 0 | 0 | - | 0.048 | 0.028 | - | - | - | 0 | - | 0.00% |
| 1997-02-26 | 0 | 0.048 | - | 0.051 | - | - | 0 | 0 | - | 0.048 | - | 0.051 | - | - | 0 | - | 0.00% |
| 1997-02-25 | 0 | 0.048 | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-24 | 0 | 0.048 | - | - | 0.048 | 0.048 | 100,000 | 4,800 | 0.0480 | 0.048 | - | - | 0.048 | 0.048 | 100,000 | 0.0480 | 0.00% |
| 1997-02-21 | 0 | 0.048 | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-20 | 0 | 0.048 | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-19 | 0 | 0.048 | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-18 | 0 | 0.048 | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-17 | 0 | 0.048 | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-14 | 0 | 0.048 | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-13 | 0 | 0.048 | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-12 | 0 | 0.048 | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-11 | 0 | 0.048 | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-10 | 0 | 0.048 | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-05 | 0 | 0.048 | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-04 | 0 | 0.048 | 0.030 | - | - | - | 0 | 0 | - | 0.048 | 0.030 | - | - | - | 0 | - | 0.00% |
| 1997-02-03 | 0 | 0.048 | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-31 | 0 | 0.048 | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-30 | 0 | 0.048 | 0.036 | - | - | - | 0 | 0 | - | 0.048 | 0.036 | - | - | - | 0 | - | 0.00% |
| 1997-01-29 | 0 | 0.048 | 0.034 | - | - | - | 0 | 0 | - | 0.048 | 0.034 | - | - | - | 0 | - | 0.00% |
| 1997-01-28 | 0 | 0.048 | 0.032 | - | - | - | 0 | 0 | - | 0.048 | 0.032 | - | - | - | 0 | - | 0.00% |
| 1997-01-27 | 0 | 0.048 | 0.034 | - | - | - | 0 | 0 | - | 0.048 | 0.034 | - | - | - | 0 | - | 0.00% |
| 1997-01-24 | 0 | 0.048 | 0.034 | - | - | - | 0 | 0 | - | 0.048 | 0.034 | - | - | - | 0 | - | 0.00% |
| 1997-01-23 | 0 | 0.048 | 0.038 | - | - | - | 0 | 0 | - | 0.048 | 0.038 | - | - | - | 0 | - | 0.00% |
| 1997-01-22 | 0 | 0.048 | 0.045 | - | - | - | 0 | 0 | - | 0.048 | 0.045 | - | - | - | 0 | - | 0.00% |
| 1997-01-21 | 0 | 0.048 | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-20 | 0 | 0.048 | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-17 | 0 | 0.048 | 0.040 | - | 0.048 | 0.048 | 200,000 | 9,600 | 0.0480 | 0.048 | 0.040 | - | 0.048 | 0.048 | 200,000 | 0.0480 | -4.00% |
| 1997-01-16 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-15 | 0 | 0.050 | 0.047 | 0.050 | - | - | 0 | 0 | - | 0.050 | 0.047 | 0.050 | - | - | 0 | - | 0.00% |
| 1997-01-14 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-13 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-10 | 0 | 0.050 | 0.055 | - | - | - | 0 | 0 | - | 0.050 | 0.055 | - | - | - | 0 | - | 0.00% |
| 1997-01-09 | 0 | 0.050 | 0.046 | - | - | - | 0 | 0 | - | 0.050 | 0.046 | - | - | - | 0 | - | 0.00% |
| 1997-01-08 | 0 | 0.050 | 0.049 | - | - | - | 0 | 0 | - | 0.050 | 0.049 | - | - | - | 0 | - | 0.00% |
| 1997-01-07 | 0 | 0.050 | 0.050 | - | - | - | 0 | 0 | - | 0.050 | 0.050 | - | - | - | 0 | - | 0.00% |
| 1997-01-06 | 0 | 0.050 | 0.046 | - | 0.050 | 0.050 | 150,000 | 7,500 | 0.0500 | 0.050 | 0.046 | - | 0.050 | 0.050 | 150,000 | 0.0500 | 0.00% |
| 1997-01-03 | 0 | 0.050 | 0.050 | - | 0.048 | 0.048 | 106,000 | 5,040 | 0.0475 | 0.050 | 0.050 | - | 0.048 | 0.048 | 106,000 | 0.0475 | -3.85% |
| 1997-01-02 | 0 | 0.052 | 0.052 | - | - | - | 0 | 0 | - | 0.052 | 0.052 | - | - | - | 0 | - | 6.12% |
| 1996-12-31 | 0 | 0.049 | 0.049 | - | - | - | 0 | 0 | - | 0.049 | 0.049 | - | - | - | 0 | - | 4.26% |
| 1996-12-30 | 0 | 0.047 | 0.047 | - | - | - | 0 | 0 | - | 0.047 | 0.047 | - | - | - | 0 | - | 4.44% |
| 1996-12-27 | 0 | 0.045 | 0.045 | - | 0.045 | 0.045 | 200,000 | 9,000 | 0.0450 | 0.045 | 0.045 | - | 0.045 | 0.045 | 200,000 | 0.0450 | -29.69% |
| 1996-12-24 | 0 | 0.064 | 0.046 | - | - | - | 0 | 0 | - | 0.064 | 0.046 | - | - | - | 0 | - | 0.00% |
| 1996-12-23 | 0 | 0.064 | 0.046 | - | - | - | 0 | 0 | - | 0.064 | 0.046 | - | - | - | 0 | - | 0.00% |
| 1996-12-20 | 0 | 0.064 | 0.045 | - | - | - | 0 | 0 | - | 0.064 | 0.045 | - | - | - | 0 | - | 0.00% |
| 1996-12-19 | 0 | 0.064 | - | 0.064 | - | - | 0 | 0 | - | 0.064 | - | 0.064 | - | - | 0 | - | 0.00% |
| 1996-12-18 | 0 | 0.064 | 0.048 | 0.064 | - | - | 0 | 0 | - | 0.064 | 0.048 | 0.064 | - | - | 0 | - | 0.00% |
| 1996-12-17 | 0 | 0.064 | 0.060 | - | - | - | 0 | 0 | - | 0.064 | 0.060 | - | - | - | 0 | - | 0.00% |
| 1996-12-16 | 0 | 0.064 | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-13 | 0 | 0.064 | 0.040 | - | - | - | 0 | 0 | - | 0.064 | 0.040 | - | - | - | 0 | - | 0.00% |
| 1996-12-12 | 0 | 0.064 | - | 0.100 | - | - | 0 | 0 | - | 0.064 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1996-12-11 | 0 | 0.064 | 0.058 | - | - | - | 0 | 0 | - | 0.064 | 0.058 | - | - | - | 0 | - | 0.00% |
| 1996-12-10 | 0 | 0.064 | 0.060 | - | 0.064 | 0.064 | 160,000 | 9,840 | 0.0615 | 0.064 | 0.060 | - | 0.064 | 0.064 | 160,000 | 0.0615 | 0.00% |
| 1996-12-09 | 0 | 0.064 | 0.059 | - | 0.064 | 0.064 | 150,000 | 9,600 | 0.0640 | 0.064 | 0.059 | - | 0.064 | 0.064 | 150,000 | 0.0640 | 6.67% |
| 1996-12-06 | 0 | 0.060 | 0.058 | 0.064 | - | - | 0 | 0 | - | 0.060 | 0.058 | 0.064 | - | - | 0 | - | 0.00% |
| 1996-12-05 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-04 | 0 | 0.060 | 0.036 | - | - | - | 0 | 0 | - | 0.060 | 0.036 | - | - | - | 0 | - | 0.00% |
| 1996-12-03 | 0 | 0.060 | 0.041 | - | - | - | 0 | 0 | - | 0.060 | 0.041 | - | - | - | 0 | - | 0.00% |
| 1996-12-02 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-29 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-28 | 0 | 0.060 | 0.060 | - | 0.060 | 0.062 | 120,000 | 7,400 | 0.0617 | 0.060 | 0.060 | - | 0.060 | 0.062 | 120,000 | 0.0617 | -3.23% |
| 1996-11-27 | 0 | 0.062 | 0.062 | 0.064 | - | - | 0 | 0 | - | 0.062 | 0.062 | 0.064 | - | - | 0 | - | 3.33% |
| 1996-11-26 | 0 | 0.060 | 0.060 | - | - | - | 0 | 0 | - | 0.060 | 0.060 | - | - | - | 0 | - | 0.00% |
| 1996-11-25 | 0 | 0.060 | 0.056 | - | 0.060 | 0.080 | 260,000 | 19,200 | 0.0738 | 0.060 | 0.056 | - | 0.060 | 0.080 | 260,000 | 0.0738 | -27.71% |
| 1996-11-22 | 0 | 0.083 | - | - | - | - | 0 | 0 | - | 0.083 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-21 | 0 | 0.083 | - | - | - | - | 0 | 0 | - | 0.083 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-20 | 0 | 0.083 | - | - | - | - | 0 | 0 | - | 0.083 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-19 | 0 | 0.083 | - | - | - | - | 0 | 0 | - | 0.083 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-18 | 0 | 0.083 | - | - | - | - | 0 | 0 | - | 0.083 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-15 | 0 | 0.083 | - | 0.083 | - | - | 0 | 0 | - | 0.083 | - | 0.083 | - | - | 0 | - | 0.00% |
| 1996-11-14 | 0 | 0.083 | - | - | - | - | 0 | 0 | - | 0.083 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-13 | 0 | 0.083 | - | 0.087 | - | - | 0 | 0 | - | 0.083 | - | 0.087 | - | - | 0 | - | 0.00% |
| 1996-11-12 | 0 | 0.083 | - | - | - | - | 0 | 0 | - | 0.083 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-11 | 0 | 0.083 | - | 0.085 | - | - | 0 | 0 | - | 0.083 | - | 0.085 | - | - | 0 | - | 0.00% |
| 1996-11-08 | 0 | 0.083 | 0.083 | 0.086 | 0.083 | 0.086 | 480,000 | 40,440 | 0.0843 | 0.083 | 0.083 | 0.086 | 0.083 | 0.086 | 480,000 | 0.0843 | -7.78% |
| 1996-11-07 | 0 | 0.090 | - | 0.094 | 0.090 | 0.103 | 1,140,000 | 108,750 | 0.0954 | 0.090 | - | 0.094 | 0.090 | 0.103 | 1,140,000 | 0.0954 | -4.26% |
| 1996-11-06 | 0 | 0.094 | 0.094 | 0.103 | 0.074 | 0.114 | 2,580,000 | 246,650 | 0.0956 | 0.094 | 0.094 | 0.103 | 0.074 | 0.114 | 2,580,000 | 0.0956 | 59.32% |
| 1996-11-05 | 0 | 0.059 | 0.054 | 0.069 | 0.040 | 0.060 | 940,000 | 52,490 | 0.0558 | 0.059 | 0.054 | 0.069 | 0.040 | 0.060 | 940,000 | 0.0558 | 47.50% |
| 1996-11-04 | 0 | 0.040 | 0.039 | - | 0.040 | 0.040 | 100,000 | 4,000 | 0.0400 | 0.040 | 0.039 | - | 0.040 | 0.040 | 100,000 | 0.0400 | 33.33% |
| 1996-11-01 | 0 | 0.030 | 0.030 | - | 0.030 | 0.030 | 120,000 | 3,600 | 0.0300 | 0.030 | 0.030 | - | 0.030 | 0.030 | 120,000 | 0.0300 | -25.00% |
| 1996-10-31 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1996-10-30 | 0 | 0.040 | 0.040 | 0.050 | 0.030 | 0.040 | 660,000 | 25,100 | 0.0380 | 0.040 | 0.040 | 0.050 | 0.030 | 0.040 | 660,000 | 0.0380 | -11.11% |
| 1996-10-29 | 0 | 0.045 | 0.015 | - | - | - | 0 | 0 | - | 0.045 | 0.015 | - | - | - | 0 | - | 0.00% |
| 1996-10-28 | 0 | 0.045 | - | 0.045 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | -10.00% |
| 1996-10-25 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-10-24 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-10-23 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -9.09% |
| 1996-10-22 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-18 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-17 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-16 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-15 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-14 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-11 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-10 | 0 | 0.055 | - | 0.055 | - | - | 0 | 0 | - | 0.055 | - | 0.055 | - | - | 0 | - | 0.00% |
| 1996-10-09 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-08 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-07 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-04 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-03 | 0 | 0.055 | - | 0.055 | - | - | 0 | 0 | - | 0.055 | - | 0.055 | - | - | 0 | - | -8.33% |
| 1996-10-02 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1996-10-01 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1996-09-30 | 0 | 0.060 | - | 0.062 | - | - | 0 | 0 | - | 0.060 | - | 0.062 | - | - | 0 | - | 0.00% |
| 1996-09-27 | 0 | 0.060 | 0.060 | 0.064 | - | - | 0 | 0 | - | 0.060 | 0.060 | 0.064 | - | - | 0 | - | 0.00% |
| 1996-09-26 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-25 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-24 | 0 | 0.060 | - | 0.063 | - | - | 0 | 0 | - | 0.060 | - | 0.063 | - | - | 0 | - | 0.00% |
| 1996-09-23 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1996-09-20 | 0 | 0.060 | - | 0.062 | - | - | 0 | 0 | - | 0.060 | - | 0.062 | - | - | 0 | - | 0.00% |
| 1996-09-19 | 0 | 0.060 | 0.060 | 0.063 | 0.013 | 0.064 | 1,860,000 | 89,640 | 0.0482 | 0.060 | 0.060 | 0.063 | 0.013 | 0.064 | 1,860,000 | 0.0482 | 30.43% |
| 1996-09-18 | 0 | 0.046 | 0.010 | - | - | - | 0 | 0 | - | 0.046 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1996-09-17 | 0 | 0.046 | 0.035 | 0.050 | - | - | 0 | 0 | - | 0.046 | 0.035 | 0.050 | - | - | 0 | - | 0.00% |
| 1996-09-16 | 0 | 0.046 | - | 0.050 | - | - | 0 | 0 | - | 0.046 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-09-13 | 0 | 0.046 | 0.046 | 0.054 | 0.046 | 0.046 | 180,000 | 8,280 | 0.0460 | 0.046 | 0.046 | 0.054 | 0.046 | 0.046 | 180,000 | 0.0460 | -8.00% |
| 1996-09-12 | 0 | 0.050 | 0.050 | - | 0.035 | 0.045 | 420,000 | 16,490 | 0.0393 | 0.050 | 0.050 | - | 0.035 | 0.045 | 420,000 | 0.0393 | 28.21% |
| 1996-09-11 | 0 | 0.039 | - | 0.041 | - | - | 0 | 0 | - | 0.039 | - | 0.041 | - | - | 0 | - | 0.00% |
| 1996-09-10 | 0 | 0.039 | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-09 | 0 | 0.039 | - | 0.045 | 0.039 | 0.042 | 240,000 | 9,660 | 0.0403 | 0.039 | - | 0.045 | 0.039 | 0.042 | 240,000 | 0.0403 | -15.22% |
| 1996-09-06 | 0 | 0.046 | - | 0.050 | - | - | 40,000 | 2,000 | 0.0500 | 0.046 | - | 0.050 | - | - | 40,000 | 0.0500 | 0.00% |
| 1996-09-05 | 0 | 0.046 | - | 0.050 | 0.046 | 0.046 | 200,000 | 9,200 | 0.0460 | 0.046 | - | 0.050 | 0.046 | 0.046 | 200,000 | 0.0460 | -8.00% |
| 1996-09-04 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-09-03 | 0 | 0.050 | 0.042 | 0.080 | 0.046 | 0.050 | 190,000 | 9,380 | 0.0494 | 0.050 | 0.042 | 0.080 | 0.046 | 0.050 | 190,000 | 0.0494 | -44.44% |
| 1996-09-02 | 0 | 0.090 | - | 0.090 | 0.095 | 0.095 | 130,000 | 12,350 | 0.0950 | 0.090 | - | 0.090 | 0.095 | 0.095 | 130,000 | 0.0950 | -14.29% |
| 1996-08-30 | 0 | 0.105 | - | - | - | - | 0 | 0 | - | 0.105 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-29 | 0 | 0.105 | - | - | - | - | 0 | 0 | - | 0.105 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-28 | 0 | 0.105 | - | 0.105 | - | - | 0 | 0 | - | 0.105 | - | 0.105 | - | - | 0 | - | 0.00% |
| 1996-08-27 | 0 | 0.105 | - | - | - | - | 0 | 0 | - | 0.105 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-23 | 0 | 0.105 | - | - | - | - | 0 | 0 | - | 0.105 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-22 | 0 | 0.105 | - | - | - | - | 0 | 0 | - | 0.105 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-21 | 0 | 0.105 | - | - | - | - | 0 | 0 | - | 0.105 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-20 | 0 | 0.105 | - | - | - | - | 0 | 0 | - | 0.105 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-19 | 0 | 0.105 | - | - | - | - | 0 | 0 | - | 0.105 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-16 | 0 | 0.105 | - | - | - | - | 0 | 0 | - | 0.105 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-15 | 0 | 0.105 | - | - | - | - | 0 | 0 | - | 0.105 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-14 | 0 | 0.105 | - | - | - | - | 0 | 0 | - | 0.105 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-13 | 0 | 0.105 | - | - | - | - | 0 | 0 | - | 0.105 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-12 | 0 | 0.105 | - | - | - | - | 0 | 0 | - | 0.105 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-09 | 0 | 0.105 | - | - | - | - | 0 | 0 | - | 0.105 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-08 | 0 | 0.105 | - | - | - | - | 0 | 0 | - | 0.105 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-07 | 0 | 0.105 | - | - | - | - | 0 | 0 | - | 0.105 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-06 | 0 | 0.105 | - | - | - | - | 0 | 0 | - | 0.105 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-05 | 0 | 0.105 | - | - | - | - | 0 | 0 | - | 0.105 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-02 | 0 | 0.105 | - | 0.105 | - | - | 0 | 0 | - | 0.105 | - | 0.105 | - | - | 0 | - | 0.00% |
| 1996-08-01 | 0 | 0.105 | - | - | - | - | 0 | 0 | - | 0.105 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-31 | 0 | 0.105 | - | 0.105 | - | - | 0 | 0 | - | 0.105 | - | 0.105 | - | - | 0 | - | 0.00% |
| 1996-07-30 | 0 | 0.105 | - | 0.105 | - | - | 0 | 0 | - | 0.105 | - | 0.105 | - | - | 0 | - | 0.00% |
| 1996-07-29 | 0 | 0.105 | - | - | - | - | 0 | 0 | - | 0.105 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-26 | 0 | 0.105 | - | - | - | - | 0 | 0 | - | 0.105 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-25 | 0 | 0.105 | - | - | - | - | 0 | 0 | - | 0.105 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-24 | 0 | 0.105 | - | - | - | - | 0 | 0 | - | 0.105 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-23 | 0 | 0.105 | - | - | - | - | 0 | 0 | - | 0.105 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-22 | 0 | 0.105 | - | - | - | - | 0 | 0 | - | 0.105 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-19 | 0 | 0.105 | - | - | - | - | 0 | 0 | - | 0.105 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-18 | 0 | 0.105 | - | - | - | - | 0 | 0 | - | 0.105 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-17 | 0 | 0.105 | - | - | - | - | 0 | 0 | - | 0.105 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-16 | 0 | 0.105 | - | - | - | - | 0 | 0 | - | 0.105 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-15 | 0 | 0.105 | - | - | - | - | 0 | 0 | - | 0.105 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-12 | 0 | 0.105 | - | - | - | - | 0 | 0 | - | 0.105 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-11 | 0 | 0.105 | - | - | - | - | 0 | 0 | - | 0.105 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-10 | 0 | 0.105 | - | - | - | - | 0 | 0 | - | 0.105 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-09 | 0 | 0.105 | - | - | - | - | 0 | 0 | - | 0.105 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-08 | 0 | 0.105 | - | - | - | - | 0 | 0 | - | 0.105 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-05 | 0 | 0.105 | - | - | - | - | 0 | 0 | - | 0.105 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-04 | 0 | 0.105 | - | - | - | - | 0 | 0 | - | 0.105 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-03 | 0 | 0.105 | - | 0.105 | - | - | 0 | 0 | - | 0.105 | - | 0.105 | - | - | 0 | - | 0.00% |
| 1996-07-02 | 0 | 0.105 | - | 0.105 | - | - | 0 | 0 | - | 0.105 | - | 0.105 | - | - | 0 | - | 0.00% |
| 1996-07-01 | 0 | 0.105 | - | - | - | - | 0 | 0 | - | 0.105 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-28 | 0 | 0.105 | - | 0.110 | - | - | 0 | 0 | - | 0.105 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1996-06-27 | 0 | 0.105 | - | - | - | - | 0 | 0 | - | 0.105 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-26 | 0 | 0.105 | - | - | - | - | 0 | 0 | - | 0.105 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-25 | 0 | 0.105 | - | - | - | - | 0 | 0 | - | 0.105 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-24 | 0 | 0.105 | - | - | - | - | 0 | 0 | - | 0.105 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-21 | 0 | 0.105 | - | - | - | - | 0 | 0 | - | 0.105 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-19 | 0 | 0.105 | - | - | - | - | 0 | 0 | - | 0.105 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-18 | 0 | 0.105 | - | - | - | - | 0 | 0 | - | 0.105 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-14 | 0 | 0.105 | - | 0.105 | - | - | 0 | 0 | - | 0.105 | - | 0.105 | - | - | 0 | - | -2.78% |
| 1996-06-13 | 0 | 0.108 | - | 0.108 | - | - | 0 | 0 | - | 0.108 | - | 0.108 | - | - | 0 | - | 0.00% |
| 1996-06-12 | 0 | 0.108 | - | - | - | - | 0 | 0 | - | 0.108 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-11 | 0 | 0.108 | - | 0.108 | - | - | 0 | 0 | - | 0.108 | - | 0.108 | - | - | 0 | - | -5.26% |
| 1996-06-10 | 0 | 0.114 | - | 0.114 | - | - | 0 | 0 | - | 0.114 | - | 0.114 | - | - | 0 | - | 0.00% |
| 1996-06-07 | 0 | 0.114 | - | - | - | - | 0 | 0 | - | 0.114 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-06 | 0 | 0.114 | - | - | - | - | 0 | 0 | - | 0.114 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-05 | 0 | 0.114 | - | 0.114 | - | - | 0 | 0 | - | 0.114 | - | 0.114 | - | - | 0 | - | 0.00% |
| 1996-06-04 | 0 | 0.114 | - | 0.114 | - | - | 0 | 0 | - | 0.114 | - | 0.114 | - | - | 0 | - | -3.39% |
| 1996-06-03 | 0 | 0.118 | - | 0.118 | 0.120 | 0.120 | 20,000 | 2,400 | 0.1200 | 0.118 | - | 0.118 | 0.120 | 0.120 | 20,000 | 0.1200 | -9.23% |
| 1996-05-31 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-30 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-29 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-28 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-27 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-24 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-23 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1996-05-22 | 0 | 0.130 | - | 0.134 | - | - | 0 | 0 | - | 0.130 | - | 0.134 | - | - | 0 | - | 0.00% |
| 1996-05-21 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1996-05-20 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1996-05-17 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-16 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1996-05-15 | 0 | 0.130 | - | 0.132 | - | - | 0 | 0 | - | 0.130 | - | 0.132 | - | - | 0 | - | 0.00% |
| 1996-05-14 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-13 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-10 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1996-05-09 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-08 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1996-05-07 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1996-05-06 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-03 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-02 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-01 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-30 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1996-04-29 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1996-04-26 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-25 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-24 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-23 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1996-04-22 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1996-04-19 | 0 | 0.130 | - | 0.134 | - | - | 0 | 0 | - | 0.130 | - | 0.134 | - | - | 0 | - | 0.00% |
| 1996-04-18 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-17 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-16 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-15 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-12 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-11 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-10 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1996-04-09 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1996-04-03 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-02 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1996-04-01 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1996-03-29 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-28 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-27 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-26 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-25 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1996-03-22 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-21 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-20 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-19 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-18 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-15 | 0 | 0.130 | - | - | 0.130 | 0.131 | 200,000 | 26,150 | 0.1308 | 0.130 | - | - | 0.130 | 0.131 | 200,000 | 0.1308 | -3.70% |
| 1996-03-14 | 0 | 0.135 | - | - | - | - | 0 | 0 | - | 0.135 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-13 | 0 | 0.135 | - | - | - | - | 0 | 0 | - | 0.135 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-12 | 0 | 0.135 | - | - | - | - | 0 | 0 | - | 0.135 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-11 | 0 | 0.135 | - | 0.135 | - | - | 0 | 0 | - | 0.135 | - | 0.135 | - | - | 0 | - | 0.00% |
| 1996-03-08 | 0 | 0.135 | - | - | - | - | 0 | 0 | - | 0.135 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-07 | 0 | 0.135 | 0.132 | 0.149 | 0.135 | 0.152 | 760,000 | 107,400 | 0.1413 | 0.135 | 0.132 | 0.149 | 0.135 | 0.152 | 760,000 | 0.1413 | -3.57% |
| 1996-03-06 | 0 | 0.140 | 0.120 | 0.144 | 0.119 | 0.140 | 480,000 | 61,160 | 0.1274 | 0.140 | 0.120 | 0.144 | 0.119 | 0.140 | 480,000 | 0.1274 | 11.11% |
| 1996-03-05 | 0 | 0.126 | - | - | 0.126 | 0.126 | 200,000 | 25,200 | 0.1260 | 0.126 | - | - | 0.126 | 0.126 | 200,000 | 0.1260 | -3.08% |
| 1996-03-04 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-01 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-29 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1996-02-28 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-27 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-26 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-23 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-22 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-16 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-15 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1996-02-14 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1996-02-13 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1996-02-12 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1996-02-09 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1996-02-08 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | -0.76% |
| 1996-02-07 | 0 | 0.131 | - | 0.131 | - | - | 0 | 0 | - | 0.131 | - | 0.131 | - | - | 0 | - | 0.00% |
| 1996-02-06 | 0 | 0.131 | - | - | - | - | 0 | 0 | - | 0.131 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-05 | 0 | 0.131 | - | - | - | - | 0 | 0 | - | 0.131 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-02 | 0 | 0.131 | - | 0.131 | 0.131 | 0.135 | 280,000 | 37,250 | 0.1330 | 0.131 | - | 0.131 | 0.131 | 0.135 | 280,000 | 0.1330 | 0.00% |
| 1996-02-01 | 0 | 0.131 | 0.131 | 0.134 | 0.130 | 0.130 | 60,000 | 7,800 | 0.1300 | 0.131 | 0.131 | 0.134 | 0.130 | 0.130 | 60,000 | 0.1300 | 0.00% |
| 1996-01-31 | 0 | 0.131 | - | 0.135 | 0.131 | 0.131 | 100,000 | 13,100 | 0.1310 | 0.131 | - | 0.135 | 0.131 | 0.131 | 100,000 | 0.1310 | -2.96% |
| 1996-01-30 | 0 | 0.135 | - | - | - | - | 0 | 0 | - | 0.135 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-29 | 0 | 0.135 | - | - | - | - | 0 | 0 | - | 0.135 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-26 | 0 | 0.135 | - | 0.135 | - | - | 0 | 0 | - | 0.135 | - | 0.135 | - | - | 0 | - | 0.00% |
| 1996-01-25 | 0 | 0.135 | - | 0.139 | 0.135 | 0.135 | 150,000 | 20,250 | 0.1350 | 0.135 | - | 0.139 | 0.135 | 0.135 | 150,000 | 0.1350 | 0.00% |
| 1996-01-24 | 0 | 0.135 | - | 0.140 | - | - | 0 | 0 | - | 0.135 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1996-01-23 | 0 | 0.135 | 0.135 | 0.140 | 0.134 | 0.138 | 320,000 | 43,240 | 0.1351 | 0.135 | 0.135 | 0.140 | 0.134 | 0.138 | 320,000 | 0.1351 | -2.17% |
| 1996-01-22 | 0 | 0.138 | - | 0.150 | 0.138 | 0.142 | 250,000 | 34,700 | 0.1388 | 0.138 | - | 0.150 | 0.138 | 0.142 | 250,000 | 0.1388 | -5.48% |
| 1996-01-19 | 0 | 0.146 | - | 0.154 | 0.146 | 0.150 | 280,000 | 41,400 | 0.1479 | 0.146 | - | 0.154 | 0.146 | 0.150 | 280,000 | 0.1479 | -2.67% |
| 1996-01-18 | 0 | 0.150 | - | 0.154 | - | - | 0 | 0 | - | 0.150 | - | 0.154 | - | - | 0 | - | 0.00% |
| 1996-01-17 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-16 | 0 | 0.150 | - | 0.154 | 0.150 | 0.150 | 260,000 | 39,000 | 0.1500 | 0.150 | - | 0.154 | 0.150 | 0.150 | 260,000 | 0.1500 | 7.14% |
| 1996-01-15 | 0 | 0.140 | - | 0.150 | - | - | 0 | 0 | - | 0.140 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1996-01-12 | 0 | 0.140 | - | 0.144 | - | - | 0 | 0 | - | 0.140 | - | 0.144 | - | - | 0 | - | 0.00% |
| 1996-01-11 | 0 | 0.140 | - | 0.156 | 0.140 | 0.164 | 780,000 | 118,990 | 0.1526 | 0.140 | - | 0.156 | 0.140 | 0.164 | 780,000 | 0.1526 | -12.50% |
| 1996-01-10 | 0 | 0.160 | 0.131 | 0.185 | 0.140 | 0.160 | 850,000 | 122,200 | 0.1438 | 0.160 | 0.131 | 0.185 | 0.140 | 0.160 | 850,000 | 0.1438 | -9.09% |
| 1996-01-09 | 0 | 0.176 | - | - | - | - | 0 | 0 | - | 0.176 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-08 | 0 | 0.176 | - | - | - | - | 0 | 0 | - | 0.176 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-05 | 0 | 0.176 | - | 0.180 | - | - | 0 | 0 | - | 0.176 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1996-01-04 | 0 | 0.176 | - | - | - | - | 0 | 0 | - | 0.176 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-03 | 0 | 0.176 | - | - | - | - | 0 | 0 | - | 0.176 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-02 | 0 | 0.176 | - | - | - | - | 0 | 0 | - | 0.176 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-29 | 0 | 0.176 | - | 0.176 | - | - | 0 | 0 | - | 0.176 | - | 0.176 | - | - | 0 | - | -1.12% |
| 1995-12-28 | 0 | 0.178 | - | - | - | - | 0 | 0 | - | 0.178 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-27 | 0 | 0.178 | - | - | - | - | 0 | 0 | - | 0.178 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-22 | 0 | 0.178 | - | 0.178 | - | - | 0 | 0 | - | 0.178 | - | 0.178 | - | - | 0 | - | 0.00% |
| 1995-12-21 | 0 | 0.178 | - | - | - | - | 0 | 0 | - | 0.178 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-20 | 0 | 0.178 | - | 0.182 | - | - | 0 | 0 | - | 0.178 | - | 0.182 | - | - | 0 | - | 0.00% |
| 1995-12-19 | 0 | 0.178 | - | - | - | - | 0 | 0 | - | 0.178 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-18 | 0 | 0.178 | - | - | - | - | 0 | 0 | - | 0.178 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-15 | 0 | 0.178 | - | - | - | - | 0 | 0 | - | 0.178 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-14 | 0 | 0.178 | - | - | - | - | 0 | 0 | - | 0.178 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-13 | 0 | 0.178 | - | 0.178 | - | - | 0 | 0 | - | 0.178 | - | 0.178 | - | - | 0 | - | 0.00% |
| 1995-12-12 | 0 | 0.178 | - | 0.178 | - | - | 0 | 0 | - | 0.178 | - | 0.178 | - | - | 0 | - | 0.00% |
| 1995-12-11 | 0 | 0.178 | - | 0.182 | - | - | 0 | 0 | - | 0.178 | - | 0.182 | - | - | 0 | - | 0.00% |
| 1995-12-08 | 0 | 0.178 | - | 0.178 | 0.178 | 0.180 | 220,000 | 39,340 | 0.1788 | 0.178 | - | 0.178 | 0.178 | 0.180 | 220,000 | 0.1788 | -1.11% |
| 1995-12-07 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1995-12-06 | 0 | 0.180 | 0.176 | 0.180 | - | - | 0 | 0 | - | 0.180 | 0.176 | 0.180 | - | - | 0 | - | 0.00% |
| 1995-12-05 | 0 | 0.180 | - | 0.180 | 0.180 | 0.180 | 30,000 | 5,400 | 0.1800 | 0.180 | - | 0.180 | 0.180 | 0.180 | 30,000 | 0.1800 | -1.10% |
| 1995-12-04 | 0 | 0.182 | - | 0.182 | 0.182 | 0.182 | 30,000 | 5,460 | 0.1820 | 0.182 | - | 0.182 | 0.182 | 0.182 | 30,000 | 0.1820 | -2.15% |
| 1995-12-01 | 0 | 0.186 | 0.174 | 0.186 | 0.186 | 0.186 | 180,000 | 33,480 | 0.1860 | 0.186 | 0.174 | 0.186 | 0.186 | 0.186 | 180,000 | 0.1860 | -4.12% |
| 1995-11-30 | 0 | 0.194 | - | - | 0.194 | 0.194 | 20,000 | 3,880 | 0.1940 | 0.194 | - | - | 0.194 | 0.194 | 20,000 | 0.1940 | 1.04% |
| 1995-11-29 | 0 | 0.192 | 0.188 | - | 0.192 | 0.207 | 1,830,000 | 367,570 | 0.2009 | 0.192 | 0.188 | - | 0.192 | 0.207 | 1,830,000 | 0.2009 | -4.00% |
| 1995-11-28 | 0 | 0.200 | 0.193 | 0.200 | 0.159 | 0.216 | 1,930,000 | 389,870 | 0.2020 | 0.200 | 0.193 | 0.200 | 0.159 | 0.216 | 1,930,000 | 0.2020 | 38.89% |
| 1995-11-27 | 0 | 0.144 | 0.144 | - | 0.134 | 0.144 | 110,000 | 15,740 | 0.1431 | 0.144 | 0.144 | - | 0.134 | 0.144 | 110,000 | 0.1431 | 13.39% |
| 1995-11-24 | 0 | 0.127 | - | - | - | - | 0 | 0 | - | 0.127 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-23 | 0 | 0.127 | 0.127 | 0.132 | 0.127 | 0.128 | 220,000 | 28,140 | 0.1279 | 0.127 | 0.127 | 0.132 | 0.127 | 0.128 | 220,000 | 0.1279 | -0.78% |
| 1995-11-22 | 0 | 0.128 | 0.128 | 0.132 | 0.120 | 0.121 | 160,000 | 19,300 | 0.1206 | 0.128 | 0.128 | 0.132 | 0.120 | 0.121 | 160,000 | 0.1206 | 6.67% |
| 1995-11-21 | 0 | 0.120 | 0.120 | - | 0.117 | 0.121 | 400,000 | 48,070 | 0.1202 | 0.120 | 0.120 | - | 0.117 | 0.121 | 400,000 | 0.1202 | 3.45% |
| 1995-11-20 | 0 | 0.116 | 0.112 | 0.116 | 0.116 | 0.120 | 230,000 | 27,780 | 0.1208 | 0.116 | 0.112 | 0.116 | 0.116 | 0.120 | 230,000 | 0.1208 | -7.20% |
| 1995-11-17 | 0 | 0.125 | - | 0.125 | 0.125 | 0.126 | 160,000 | 20,140 | 0.1259 | 0.125 | - | 0.125 | 0.125 | 0.126 | 160,000 | 0.1259 | -6.72% |
| 1995-11-16 | 0 | 0.134 | - | 0.134 | - | - | 0 | 0 | - | 0.134 | - | 0.134 | - | - | 0 | - | -2.19% |
| 1995-11-15 | 0 | 0.137 | - | 0.137 | - | - | 0 | 0 | - | 0.137 | - | 0.137 | - | - | 0 | - | -0.72% |
| 1995-11-14 | 0 | 0.138 | - | 0.138 | - | - | 0 | 0 | - | 0.138 | - | 0.138 | - | - | 0 | - | -1.43% |
| 1995-11-13 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | -3.45% |
| 1995-11-10 | 0 | 0.145 | - | 0.145 | - | - | 0 | 0 | - | 0.145 | - | 0.145 | - | - | 0 | - | 0.00% |
| 1995-11-09 | 0 | 0.145 | - | 0.145 | - | - | 0 | 0 | - | 0.145 | - | 0.145 | - | - | 0 | - | -2.03% |
| 1995-11-08 | 0 | 0.148 | 0.148 | 0.149 | 0.141 | 0.181 | 400,000 | 66,240 | 0.1656 | 0.148 | 0.148 | 0.149 | 0.141 | 0.181 | 400,000 | 0.1656 | -20.00% |
| 1995-11-07 | 0 | 0.185 | - | 0.185 | - | - | 0 | 0 | - | 0.185 | - | 0.185 | - | - | 0 | - | -2.12% |
| 1995-11-06 | 0 | 0.189 | - | 0.189 | 0.190 | 0.190 | 100,000 | 19,000 | 0.1900 | 0.189 | - | 0.189 | 0.190 | 0.190 | 100,000 | 0.1900 | -3.08% |
| 1995-11-03 | 0 | 0.195 | - | 0.197 | 0.194 | 0.198 | 290,000 | 56,870 | 0.1961 | 0.195 | - | 0.197 | 0.194 | 0.198 | 290,000 | 0.1961 | -2.99% |
| 1995-11-02 | 0 | 0.201 | - | 0.201 | - | - | 0 | 0 | - | 0.201 | - | 0.201 | - | - | 0 | - | -2.43% |
| 1995-10-31 | 0 | 0.206 | - | 0.206 | - | - | 160,000 | 34,400 | 0.2150 | 0.206 | - | 0.206 | - | - | 160,000 | 0.2150 | -13.81% |
| 1995-10-30 | 0 | 0.239 | - | 0.239 | 0.250 | 0.250 | 50,000 | 12,500 | 0.2500 | 0.239 | - | 0.239 | 0.250 | 0.250 | 50,000 | 0.2500 | -0.42% |
| 1995-10-27 | 0 | 0.240 | - | 0.245 | - | - | 0 | 0 | - | 0.240 | - | 0.245 | - | - | 0 | - | 0.00% |
| 1995-10-26 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1995-10-25 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1995-10-24 | 0 | 0.240 | - | 0.260 | - | - | 0 | 0 | - | 0.240 | - | 0.260 | - | - | 0 | - | 0.00% |
| 1995-10-23 | 0 | 0.240 | - | 0.250 | - | - | 0 | 0 | - | 0.240 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1995-10-20 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1995-10-19 | 0 | 0.240 | 0.240 | 0.245 | 0.240 | 0.240 | 280,000 | 69,200 | 0.2471 | 0.240 | 0.240 | 0.245 | 0.240 | 0.240 | 280,000 | 0.2471 | -4.00% |
| 1995-10-18 | 0 | 0.250 | 0.246 | 0.250 | 0.250 | 0.250 | 100,000 | 25,000 | 0.2500 | 0.250 | 0.246 | 0.250 | 0.250 | 0.250 | 100,000 | 0.2500 | -1.96% |
| 1995-10-17 | 0 | 0.255 | 0.255 | 0.265 | 0.255 | 0.265 | 320,000 | 82,200 | 0.2569 | 0.255 | 0.255 | 0.265 | 0.255 | 0.265 | 320,000 | 0.2569 | 0.00% |
| 1995-10-16 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.260 | 420,400 | 108,280 | 0.2576 | 0.255 | 0.255 | 0.260 | 0.255 | 0.260 | 420,400 | 0.2576 | -1.92% |
| 1995-10-13 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.270 | 660,000 | 172,900 | 0.2620 | 0.260 | 0.260 | 0.270 | 0.260 | 0.270 | 660,000 | 0.2620 | 0.00% |
| 1995-10-12 | 0 | 0.260 | 0.250 | 0.270 | 0.260 | 0.260 | 770,000 | 200,200 | 0.2600 | 0.260 | 0.250 | 0.270 | 0.260 | 0.260 | 770,000 | 0.2600 | 0.00% |
| 1995-10-11 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.280 | 470,000 | 126,350 | 0.2688 | 0.260 | 0.260 | 0.265 | 0.260 | 0.280 | 470,000 | 0.2688 | 0.00% |
| 1995-10-10 | 0 | 0.260 | - | 0.260 | 0.260 | 0.280 | 130,000 | 34,950 | 0.2688 | 0.260 | - | 0.260 | 0.260 | 0.280 | 130,000 | 0.2688 | -11.86% |
| 1995-10-09 | 0 | 0.295 | 0.285 | 0.300 | 0.260 | 0.295 | 580,000 | 164,550 | 0.2837 | 0.295 | 0.285 | 0.300 | 0.260 | 0.295 | 580,000 | 0.2837 | 13.46% |
| 1995-10-06 | 0 | 0.260 | 0.260 | 0.290 | 0.260 | 0.260 | 160,000 | 41,600 | 0.2600 | 0.260 | 0.260 | 0.290 | 0.260 | 0.260 | 160,000 | 0.2600 | 0.00% |
| 1995-10-05 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.260 | 310,000 | 80,600 | 0.2600 | 0.260 | 0.260 | 0.270 | 0.260 | 0.260 | 310,000 | 0.2600 | 0.00% |
| 1995-10-04 | 0 | 0.260 | 0.250 | 0.270 | 0.260 | 0.280 | 230,000 | 62,400 | 0.2713 | 0.260 | 0.250 | 0.270 | 0.260 | 0.280 | 230,000 | 0.2713 | -3.70% |
| 1995-10-03 | 0 | 0.270 | 0.270 | 0.280 | - | - | 0 | 0 | - | 0.270 | 0.270 | 0.280 | - | - | 0 | - | 0.00% |
| 1995-10-02 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.300 | 610,000 | 171,550 | 0.2812 | 0.270 | 0.265 | 0.270 | 0.260 | 0.300 | 610,000 | 0.2812 | 3.85% |
| 1995-09-29 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.260 | 170,000 | 43,700 | 0.2571 | 0.260 | 0.255 | 0.260 | 0.250 | 0.260 | 170,000 | 0.2571 | -3.70% |
| 1995-09-28 | 0 | 0.270 | 0.270 | 0.290 | 0.270 | 0.270 | 150,000 | 40,500 | 0.2700 | 0.270 | 0.270 | 0.290 | 0.270 | 0.270 | 150,000 | 0.2700 | -5.26% |
| 1995-09-27 | 0 | 0.285 | 0.285 | 0.300 | 0.285 | 0.310 | 810,000 | 241,750 | 0.2985 | 0.285 | 0.285 | 0.300 | 0.285 | 0.310 | 810,000 | 0.2985 | -6.56% |
| 1995-09-26 | 0 | 0.305 | 0.320 | 0.325 | 0.305 | 0.305 | 200,000 | 61,000 | 0.3050 | 0.305 | 0.320 | 0.325 | 0.305 | 0.305 | 200,000 | 0.3050 | -6.15% |
| 1995-09-25 | 0 | 0.325 | 0.325 | 0.330 | 0.250 | 0.390 | 1,630,000 | 481,300 | 0.2953 | 0.325 | 0.325 | 0.330 | 0.250 | 0.390 | 1,630,000 | 0.2953 | -16.67% |
| 1995-09-22 | 0 | 0.390 | 0.355 | 0.390 | 0.355 | 0.390 | 260,000 | 97,900 | 0.3765 | 0.390 | 0.355 | 0.390 | 0.355 | 0.390 | 260,000 | 0.3765 | 6.85% |
| 1995-09-21 | 0 | 0.365 | 0.360 | 0.385 | 0.360 | 0.385 | 660,000 | 241,200 | 0.3655 | 0.365 | 0.360 | 0.385 | 0.360 | 0.385 | 660,000 | 0.3655 | -6.41% |
| 1995-09-20 | 0 | 0.390 | 0.365 | 0.390 | 0.380 | 0.420 | 1,772,000 | 708,340 | 0.3997 | 0.390 | 0.365 | 0.390 | 0.380 | 0.420 | 1,772,000 | 0.3997 | -2.50% |
| 1995-09-19 | 0 | 0.400 | 0.400 | 0.410 | 0.340 | 0.400 | 1,490,000 | 556,800 | 0.3737 | 0.400 | 0.400 | 0.410 | 0.340 | 0.400 | 1,490,000 | 0.3737 | 11.11% |
| 1995-09-18 | 0 | 0.360 | 0.350 | 0.380 | 0.360 | 0.400 | 780,000 | 291,300 | 0.3735 | 0.360 | 0.350 | 0.380 | 0.360 | 0.400 | 780,000 | 0.3735 | -18.18% |
| 1995-09-15 | 0 | 0.440 | 0.425 | 0.455 | 0.420 | 0.470 | 889,400 | 396,140 | 0.4454 | 0.440 | 0.425 | 0.455 | 0.420 | 0.470 | 889,400 | 0.4454 | 0.00% |
| 1995-09-14 | 0 | 0.440 | 0.430 | 0.450 | 0.400 | 0.440 | 490,000 | 212,500 | 0.4337 | 0.440 | 0.430 | 0.450 | 0.400 | 0.440 | 490,000 | 0.4337 | -2.22% |
| 1995-09-13 | 0 | 0.450 | 0.440 | 0.460 | 0.420 | 0.490 | 2,260,000 | 1,036,950 | 0.4588 | 0.450 | 0.440 | 0.460 | 0.420 | 0.490 | 2,260,000 | 0.4588 | -6.25% |
| 1995-09-12 | 0 | 0.480 | 0.475 | 0.480 | 0.480 | 0.520 | 3,530,000 | 1,786,750 | 0.5062 | 0.480 | 0.475 | 0.480 | 0.480 | 0.520 | 3,530,000 | 0.5062 | -5.88% |
| 1995-09-11 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.540 | 4,250,000 | 2,210,600 | 0.5201 | 0.510 | 0.500 | 0.510 | 0.500 | 0.540 | 4,250,000 | 0.5201 | 4.08% |
| 1995-09-08 | 0 | 0.490 | 0.500 | 0.510 | 0.490 | 0.560 | 6,498,000 | 3,497,380 | 0.5382 | 0.490 | 0.500 | 0.510 | 0.490 | 0.560 | 6,498,000 | 0.5382 | -7.55% |
| 1995-09-07 | 0 | 0.530 | 0.520 | 0.530 | 0.410 | 0.530 | 12,030,000 | 5,715,300 | 0.4751 | 0.530 | 0.520 | 0.530 | 0.410 | 0.530 | 12,030,000 | 0.4751 | 29.27% |
| 1995-09-06 | 0 | 0.410 | 0.405 | 0.425 | 0.390 | 0.440 | 3,810,000 | 1,567,100 | 0.4113 | 0.410 | 0.405 | 0.425 | 0.390 | 0.440 | 3,810,000 | 0.4113 | 6.49% |
| 1995-09-05 | 0 | 0.385 | 0.385 | 0.415 | 0.380 | 0.440 | 3,280,000 | 1,320,250 | 0.4025 | 0.385 | 0.385 | 0.415 | 0.380 | 0.440 | 3,280,000 | 0.4025 | -8.33% |
| 1995-09-04 | 0 | 0.420 | 0.420 | 0.425 | 0.380 | 0.430 | 5,000,000 | 2,047,150 | 0.4094 | 0.420 | 0.420 | 0.425 | 0.380 | 0.430 | 5,000,000 | 0.4094 | 16.67% |
| 1995-09-01 | 0 | 0.360 | 0.330 | 0.360 | 0.300 | 0.370 | 1,110,000 | 369,500 | 0.3329 | 0.360 | 0.330 | 0.360 | 0.300 | 0.370 | 1,110,000 | 0.3329 | 12.50% |
| 1995-08-31 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.320 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-30 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 0.320 | - | 0.320 | - | - | 0 | - | 0.00% |
| 1995-08-29 | 0 | 0.320 | - | 0.325 | - | - | 0 | 0 | - | 0.320 | - | 0.325 | - | - | 0 | - | 0.00% |
| 1995-08-25 | 0 | 0.320 | 0.320 | 0.340 | 0.320 | 0.360 | 210,000 | 70,450 | 0.3355 | 0.320 | 0.320 | 0.340 | 0.320 | 0.360 | 210,000 | 0.3355 | -9.86% |
| 1995-08-24 | 0 | 0.355 | 0.345 | 0.360 | 0.330 | 0.395 | 1,460,000 | 519,900 | 0.3561 | 0.355 | 0.345 | 0.360 | 0.330 | 0.395 | 1,460,000 | 0.3561 | -10.13% |
| 1995-08-23 | 0 | 0.395 | 0.385 | 0.395 | 0.390 | 0.480 | 3,300,000 | 1,420,150 | 0.4303 | 0.395 | 0.385 | 0.395 | 0.390 | 0.480 | 3,300,000 | 0.4303 | -4.82% |
| 1995-08-22 | 0 | 0.415 | 0.380 | 0.415 | 0.320 | 0.425 | 1,600,000 | 591,500 | 0.3697 | 0.415 | 0.380 | 0.415 | 0.320 | 0.425 | 1,600,000 | 0.3697 | 18.57% |
| 1995-08-21 | 0 | 0.350 | 0.330 | 0.370 | 0.290 | 0.430 | 2,860,000 | 1,046,650 | 0.3660 | 0.350 | 0.330 | 0.370 | 0.290 | 0.430 | 2,860,000 | 0.3660 | 45.83% |
| 1995-08-18 | 0 | 0.240 | 0.240 | - | 0.240 | 0.240 | 100,000 | 24,000 | 0.2400 | 0.240 | 0.240 | - | 0.240 | 0.240 | 100,000 | 0.2400 | 0.00% |
| 1995-08-17 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-16 | 0 | 0.240 | - | 0.260 | 0.240 | 0.260 | 200,000 | 50,000 | 0.2500 | 0.240 | - | 0.260 | 0.240 | 0.260 | 200,000 | 0.2500 | 0.00% |
| 1995-08-15 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-14 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | -3.23% |
| 1995-08-11 | 0 | 0.248 | - | 0.248 | - | - | 0 | 0 | - | 0.248 | - | 0.248 | - | - | 0 | - | -0.80% |
| 1995-08-10 | 0 | 0.250 | - | 0.250 | 0.250 | 0.270 | 200,000 | 51,500 | 0.2575 | 0.250 | - | 0.250 | 0.250 | 0.270 | 200,000 | 0.2575 | 2.04% |
| 1995-08-09 | 0 | 0.245 | 0.242 | 0.270 | 0.245 | 0.250 | 200,000 | 49,250 | 0.2463 | 0.245 | 0.242 | 0.270 | 0.245 | 0.250 | 200,000 | 0.2463 | -5.77% |
| 1995-08-08 | 0 | 0.260 | - | 0.260 | 0.260 | 0.300 | 740,000 | 202,850 | 0.2741 | 0.260 | - | 0.260 | 0.260 | 0.300 | 740,000 | 0.2741 | -10.34% |
| 1995-08-07 | 0 | 0.290 | 0.290 | 0.310 | 0.290 | 0.325 | 960,000 | 293,350 | 0.3056 | 0.290 | 0.290 | 0.310 | 0.290 | 0.325 | 960,000 | 0.3056 | 5.45% |
| 1995-08-04 | 0 | 0.275 | 0.275 | 0.295 | 0.226 | 0.300 | 1,710,000 | 458,460 | 0.2681 | 0.275 | 0.275 | 0.295 | 0.226 | 0.300 | 1,710,000 | 0.2681 | 19.57% |
| 1995-08-03 | 0 | 0.230 | 0.202 | 0.230 | 0.218 | 0.245 | 710,000 | 165,840 | 0.2336 | 0.230 | 0.202 | 0.230 | 0.218 | 0.245 | 710,000 | 0.2336 | 26.37% |
| 1995-08-02 | 0 | 0.182 | - | 0.187 | 0.182 | 0.214 | 2,592,000 | 507,114 | 0.1956 | 0.182 | - | 0.187 | 0.182 | 0.214 | 2,592,000 | 0.1956 | -2.15% |
| 1995-08-01 | 0 | 0.186 | 0.170 | - | 0.125 | 0.186 | 3,100,000 | 488,540 | 0.1576 | 0.186 | 0.170 | - | 0.125 | 0.186 | 3,100,000 | 0.1576 | 52.46% |
| 1995-07-31 | 0 | 0.122 | 0.122 | 0.125 | 0.120 | 0.136 | 1,530,000 | 193,840 | 0.1267 | 0.122 | 0.122 | 0.125 | 0.120 | 0.136 | 1,530,000 | 0.1267 | 1.67% |
| 1995-07-28 | 0 | 0.120 | - | 0.125 | 0.120 | 0.125 | 130,000 | 16,000 | 0.1231 | 0.120 | - | 0.125 | 0.120 | 0.125 | 130,000 | 0.1231 | -1.64% |
| 1995-07-27 | 0 | 0.122 | - | 0.125 | 0.122 | 0.126 | 170,000 | 21,230 | 0.1249 | 0.122 | - | 0.125 | 0.122 | 0.126 | 170,000 | 0.1249 | -6.15% |
| 1995-07-26 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1995-07-25 | 0 | 0.130 | - | 0.130 | 0.125 | 0.130 | 330,000 | 42,400 | 0.1285 | 0.130 | - | 0.130 | 0.125 | 0.130 | 330,000 | 0.1285 | 8.33% |
| 1995-07-24 | 0 | 0.120 | - | 0.128 | 0.120 | 0.124 | 230,000 | 28,120 | 0.1223 | 0.120 | - | 0.128 | 0.120 | 0.124 | 230,000 | 0.1223 | -3.23% |
| 1995-07-21 | 0 | 0.124 | - | 0.128 | 0.124 | 0.124 | 100,000 | 12,400 | 0.1240 | 0.124 | - | 0.128 | 0.124 | 0.124 | 100,000 | 0.1240 | 3.33% |
| 1995-07-20 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | -3.23% |
| 1995-07-19 | 0 | 0.124 | - | 0.126 | 0.124 | 0.124 | 70,000 | 8,680 | 0.1240 | 0.124 | - | 0.126 | 0.124 | 0.124 | 70,000 | 0.1240 | 3.33% |
| 1995-07-18 | 0 | 0.120 | 0.120 | - | 0.110 | 0.110 | 230,000 | 25,300 | 0.1100 | 0.120 | 0.120 | - | 0.110 | 0.110 | 230,000 | 0.1100 | 13.21% |
| 1995-07-17 | 0 | 0.106 | - | - | - | - | 0 | 0 | - | 0.106 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-14 | 0 | 0.106 | - | - | - | - | 0 | 0 | - | 0.106 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-13 | 0 | 0.106 | - | - | - | - | 0 | 0 | - | 0.106 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-12 | 0 | 0.106 | - | - | - | - | 0 | 0 | - | 0.106 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-11 | 0 | 0.106 | - | - | - | - | 0 | 0 | - | 0.106 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-10 | 0 | 0.106 | - | - | - | - | 0 | 0 | - | 0.106 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-07 | 0 | 0.106 | - | - | - | - | 0 | 0 | - | 0.106 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-06 | 0 | 0.106 | - | - | - | - | 0 | 0 | - | 0.106 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-05 | 0 | 0.106 | - | - | - | - | 0 | 0 | - | 0.106 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-04 | 0 | 0.106 | - | - | - | - | 0 | 0 | - | 0.106 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-03 | 0 | 0.106 | - | - | - | - | 0 | 0 | - | 0.106 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-30 | 0 | 0.106 | - | - | - | - | 0 | 0 | - | 0.106 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-29 | 0 | 0.106 | - | 0.110 | - | - | 0 | 0 | - | 0.106 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1995-06-28 | 0 | 0.106 | - | 0.110 | - | - | 0 | 0 | - | 0.106 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1995-06-27 | 0 | 0.106 | - | 0.106 | 0.106 | 0.106 | 100,000 | 10,600 | 0.1060 | 0.106 | - | 0.106 | 0.106 | 0.106 | 100,000 | 0.1060 | 3.92% |
| 1995-06-26 | 0 | 0.102 | - | 0.106 | - | - | 0 | 0 | - | 0.102 | - | 0.106 | - | - | 0 | - | 0.00% |
| 1995-06-23 | 0 | 0.102 | - | 0.106 | - | - | 0 | 0 | - | 0.102 | - | 0.106 | - | - | 0 | - | 0.00% |
| 1995-06-22 | 0 | 0.102 | - | 0.106 | - | - | 0 | 0 | - | 0.102 | - | 0.106 | - | - | 0 | - | 0.00% |
| 1995-06-21 | 0 | 0.102 | - | 0.104 | - | - | 0 | 0 | - | 0.102 | - | 0.104 | - | - | 0 | - | 0.00% |
| 1995-06-20 | 0 | 0.102 | - | - | - | - | 100,000 | 10,200 | 0.1020 | 0.102 | - | - | - | - | 100,000 | 0.1020 | 0.00% |
| 1995-06-16 | 0 | 0.102 | 0.102 | 0.110 | 0.102 | 0.102 | 140,000 | 14,280 | 0.1020 | 0.102 | 0.102 | 0.110 | 0.102 | 0.102 | 140,000 | 0.1020 | -3.77% |
| 1995-06-15 | 0 | 0.106 | - | 0.109 | 0.105 | 0.106 | 330,000 | 35,150 | 0.1065 | 0.106 | - | 0.109 | 0.105 | 0.106 | 330,000 | 0.1065 | 0.95% |
| 1995-06-14 | 0 | 0.105 | - | 0.106 | - | - | 0 | 0 | - | 0.105 | - | 0.106 | - | - | 0 | - | 0.00% |
| 1995-06-13 | 0 | 0.105 | - | 0.105 | - | - | 0 | 0 | - | 0.105 | - | 0.105 | - | - | 0 | - | 0.00% |
| 1995-06-12 | 0 | 0.105 | - | 0.105 | - | - | 0 | 0 | - | 0.105 | - | 0.105 | - | - | 0 | - | 0.00% |
| 1995-06-09 | 0 | 0.105 | - | 0.106 | 0.105 | 0.105 | 130,000 | 13,650 | 0.1050 | 0.105 | - | 0.106 | 0.105 | 0.105 | 130,000 | 0.1050 | 0.00% |
| 1995-06-08 | 0 | 0.105 | 0.082 | 0.105 | - | - | 0 | 0 | - | 0.105 | 0.082 | 0.105 | - | - | 0 | - | -0.94% |
| 1995-06-07 | 0 | 0.106 | - | 0.106 | - | - | 0 | 0 | - | 0.106 | - | 0.106 | - | - | 0 | - | 0.00% |
| 1995-06-06 | 0 | 0.106 | - | 0.106 | - | - | 0 | 0 | - | 0.106 | - | 0.106 | - | - | 0 | - | 0.00% |
| 1995-06-05 | 0 | 0.106 | - | 0.106 | - | - | 0 | 0 | - | 0.106 | - | 0.106 | - | - | 0 | - | -0.93% |
| 1995-06-01 | 0 | 0.107 | - | 0.107 | - | - | 0 | 0 | - | 0.107 | - | 0.107 | - | - | 0 | - | 0.00% |
| 1995-05-31 | 0 | 0.107 | - | 0.107 | - | - | 0 | 0 | - | 0.107 | - | 0.107 | - | - | 0 | - | -0.93% |
| 1995-05-30 | 0 | 0.108 | - | 0.108 | - | - | 0 | 0 | - | 0.108 | - | 0.108 | - | - | 0 | - | 0.00% |
| 1995-05-29 | 0 | 0.108 | - | 0.108 | - | - | 0 | 0 | - | 0.108 | - | 0.108 | - | - | 0 | - | -0.92% |
| 1995-05-26 | 0 | 0.109 | - | 0.109 | 0.109 | 0.109 | 20,000 | 2,180 | 0.1090 | 0.109 | - | 0.109 | 0.109 | 0.109 | 20,000 | 0.1090 | 0.93% |
| 1995-05-25 | 0 | 0.108 | - | 0.110 | - | - | 0 | 0 | - | 0.108 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1995-05-24 | 0 | 0.108 | - | 0.110 | - | - | 0 | 0 | - | 0.108 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1995-05-23 | 0 | 0.108 | - | 0.112 | 0.076 | 0.108 | 210,000 | 20,200 | 0.0962 | 0.108 | - | 0.112 | 0.076 | 0.108 | 210,000 | 0.0962 | 40.26% |
| 1995-05-22 | 0 | 0.077 | 0.073 | - | 0.077 | 0.077 | 60,000 | 4,620 | 0.0770 | 0.077 | 0.073 | - | 0.077 | 0.077 | 60,000 | 0.0770 | 13.24% |
| 1995-05-19 | 0 | 0.068 | 0.068 | - | 0.068 | 0.068 | 60,000 | 4,080 | 0.0680 | 0.068 | 0.068 | - | 0.068 | 0.068 | 60,000 | 0.0680 | -2.86% |
| 1995-05-18 | 0 | 0.070 | 0.070 | 0.090 | 0.068 | 0.068 | 50,000 | 3,400 | 0.0680 | 0.070 | 0.070 | 0.090 | 0.068 | 0.068 | 50,000 | 0.0680 | -22.22% |
| 1995-05-17 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1995-05-16 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1995-05-15 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1995-05-12 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1995-05-11 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1995-05-10 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1995-05-09 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1995-05-08 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1995-05-05 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-04 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1995-05-03 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1995-05-02 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1995-05-01 | 0 | 0.090 | - | 0.094 | - | - | 0 | 0 | - | 0.090 | - | 0.094 | - | - | 0 | - | 0.00% |
| 1995-04-28 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1995-04-27 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | -2.17% |
| 1995-04-26 | 0 | 0.092 | - | 0.092 | - | - | 0 | 0 | - | 0.092 | - | 0.092 | - | - | 0 | - | 0.00% |
| 1995-04-25 | 0 | 0.092 | - | 0.092 | - | - | 0 | 0 | - | 0.092 | - | 0.092 | - | - | 0 | - | 0.00% |
| 1995-04-24 | 0 | 0.092 | - | 0.092 | - | - | 0 | 0 | - | 0.092 | - | 0.092 | - | - | 0 | - | 0.00% |
| 1995-04-21 | 0 | 0.092 | - | 0.092 | - | - | 0 | 0 | - | 0.092 | - | 0.092 | - | - | 0 | - | 0.00% |
| 1995-04-20 | 0 | 0.092 | - | 0.096 | - | - | 0 | 0 | - | 0.092 | - | 0.096 | - | - | 0 | - | 0.00% |
| 1995-04-19 | 0 | 0.092 | - | 0.096 | - | - | 0 | 0 | - | 0.092 | - | 0.096 | - | - | 0 | - | 0.00% |
| 1995-04-18 | 0 | 0.092 | - | 0.092 | 0.092 | 0.092 | 10,000 | 920 | 0.0920 | 0.092 | - | 0.092 | 0.092 | 0.092 | 10,000 | 0.0920 | 4.55% |
| 1995-04-13 | 0 | 0.088 | 0.084 | - | - | - | 0 | 0 | - | 0.088 | 0.084 | - | - | - | 0 | - | 0.00% |
| 1995-04-12 | 0 | 0.088 | - | - | - | - | 0 | 0 | - | 0.088 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-11 | 0 | 0.088 | 0.084 | 0.096 | - | - | 0 | 0 | - | 0.088 | 0.084 | 0.096 | - | - | 0 | - | 0.00% |
| 1995-04-10 | 0 | 0.088 | 0.084 | 0.096 | - | - | 0 | 0 | - | 0.088 | 0.084 | 0.096 | - | - | 0 | - | 0.00% |
| 1995-04-07 | 0 | 0.088 | 0.088 | 0.116 | 0.088 | 0.088 | 50,000 | 4,400 | 0.0880 | 0.088 | 0.088 | 0.116 | 0.088 | 0.088 | 50,000 | 0.0880 | -18.52% |
| 1995-04-06 | 0 | 0.108 | - | 0.116 | - | - | 0 | 0 | - | 0.108 | - | 0.116 | - | - | 0 | - | 0.00% |
| 1995-04-04 | 0 | 0.108 | 0.108 | 0.124 | 0.108 | 0.108 | 20,000 | 2,160 | 0.1080 | 0.108 | 0.108 | 0.124 | 0.108 | 0.108 | 20,000 | 0.1080 | -10.00% |
| 1995-04-03 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-31 | 0 | 0.120 | 0.075 | - | - | - | 0 | 0 | - | 0.120 | 0.075 | - | - | - | 0 | - | 0.00% |
| 1995-03-30 | 0 | 0.120 | 0.020 | 0.124 | - | - | 0 | 0 | - | 0.120 | 0.020 | 0.124 | - | - | 0 | - | 0.00% |
| 1995-03-29 | 0 | 0.120 | 0.020 | - | - | - | 0 | 0 | - | 0.120 | 0.020 | - | - | - | 0 | - | 0.00% |
| 1995-03-28 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-27 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1995-03-24 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-23 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-22 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-21 | 0 | 0.120 | - | 0.124 | - | - | 0 | 0 | - | 0.120 | - | 0.124 | - | - | 0 | - | 0.00% |
| 1995-03-20 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-17 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-16 | 0 | 0.120 | - | 0.124 | - | - | 0 | 0 | - | 0.120 | - | 0.124 | - | - | 0 | - | 0.00% |
| 1995-03-15 | 0 | 0.120 | - | 0.124 | - | - | 0 | 0 | - | 0.120 | - | 0.124 | - | - | 0 | - | 0.00% |
| 1995-03-14 | 0 | 0.120 | 0.120 | - | 0.105 | 0.109 | 130,000 | 14,050 | 0.1081 | 0.120 | 0.120 | - | 0.105 | 0.109 | 130,000 | 0.1081 | 6.19% |
| 1995-03-13 | 0 | 0.113 | - | - | - | - | 0 | 0 | - | 0.113 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-10 | 0 | 0.113 | - | 0.117 | - | - | 0 | 0 | - | 0.113 | - | 0.117 | - | - | 0 | - | 0.00% |
| 1995-03-09 | 0 | 0.113 | - | - | - | - | 0 | 0 | - | 0.113 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-08 | 0 | 0.113 | - | 0.117 | - | - | 0 | 0 | - | 0.113 | - | 0.117 | - | - | 0 | - | 0.00% |
| 1995-03-07 | 0 | 0.113 | - | - | - | - | 0 | 0 | - | 0.113 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-06 | 0 | 0.113 | - | 0.117 | - | - | 0 | 0 | - | 0.113 | - | 0.117 | - | - | 0 | - | 0.00% |
| 1995-03-03 | 0 | 0.113 | - | - | 0.113 | 0.113 | 80,000 | 9,040 | 0.1130 | 0.113 | - | - | 0.113 | 0.113 | 80,000 | 0.1130 | 0.00% |
| 1995-03-02 | 0 | 0.113 | 0.110 | 0.113 | 0.110 | 0.113 | 304,000 | 33,560 | 0.1104 | 0.113 | 0.110 | 0.113 | 0.110 | 0.113 | 304,000 | 0.1104 | 0.89% |
| 1995-03-01 | 0 | 0.112 | 0.110 | - | 0.060 | 0.112 | 510,000 | 44,850 | 0.0879 | 0.112 | 0.110 | - | 0.060 | 0.112 | 510,000 | 0.0879 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy