Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01224 | 1995-03-01 | 1998-02-24 | 1998-03-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1224 % |
|---|---|
| 1998-02-27 | -91.07 |
| 1998-02-26 | -91.07 |
| 1998-02-25 | -91.07 |
| 1998-02-24 | -91.07 |
| 1998-02-23 | -91.07 |
| 1998-02-20 | -91.07 |
| 1998-02-19 | -91.07 |
| 1998-02-18 | -91.07 |
| 1998-02-17 | -91.07 |
| 1998-02-16 | -91.07 |
| 1998-02-13 | -91.07 |
| 1998-02-12 | -91.07 |
| 1998-02-11 | -91.07 |
| 1998-02-10 | -91.07 |
| 1998-02-09 | -91.07 |
| 1998-02-06 | -91.07 |
| 1998-02-05 | -91.07 |
| 1998-02-04 | -91.07 |
| 1998-02-03 | -91.07 |
| 1998-02-02 | -91.07 |
| 1998-01-27 | -91.07 |
| 1998-01-26 | -91.07 |
| 1998-01-23 | -91.07 |
| 1998-01-22 | -91.07 |
| 1998-01-21 | -91.07 |
| 1998-01-20 | -91.07 |
| 1998-01-19 | -91.07 |
| 1998-01-16 | -91.07 |
| 1998-01-15 | -91.07 |
| 1998-01-14 | -91.07 |
| 1998-01-13 | -91.07 |
| 1998-01-12 | -91.07 |
| 1998-01-09 | -91.07 |
| 1998-01-08 | -91.07 |
| 1998-01-07 | -91.07 |
| 1998-01-06 | -91.07 |
| 1998-01-05 | -91.07 |
| 1998-01-02 | -91.07 |
| 1997-12-31 | -91.07 |
| 1997-12-30 | -91.07 |
| 1997-12-29 | -91.07 |
| 1997-12-24 | -91.07 |
| 1997-12-23 | -91.07 |
| 1997-12-22 | -91.07 |
| 1997-12-19 | -91.07 |
| 1997-12-18 | -91.07 |
| 1997-12-17 | -82.14 |
| 1997-12-16 | -82.14 |
| 1997-12-15 | -73.21 |
| 1997-12-12 | -73.21 |
| 1997-12-11 | -64.29 |
| 1997-12-10 | -64.29 |
| 1997-12-09 | -64.29 |
| 1997-12-08 | -64.29 |
| 1997-12-05 | -64.29 |
| 1997-12-04 | -64.29 |
| 1997-12-03 | -64.29 |
| 1997-12-02 | -64.29 |
| 1997-12-01 | -46.43 |
| 1997-11-28 | -46.43 |
| 1997-11-27 | -46.43 |
| 1997-11-26 | -46.43 |
| 1997-11-25 | -46.43 |
| 1997-11-24 | -45.54 |
| 1997-11-21 | -45.54 |
| 1997-11-20 | -41.07 |
| 1997-11-19 | -28.57 |
| 1997-11-18 | -28.57 |
| 1997-11-17 | -28.57 |
| 1997-11-14 | -16.96 |
| 1997-11-13 | -12.50 |
| 1997-11-12 | -12.50 |
| 1997-11-11 | -12.50 |
| 1997-11-10 | -12.50 |
| 1997-11-07 | -12.50 |
| 1997-11-06 | -12.50 |
| 1997-11-05 | -12.50 |
| 1997-11-04 | -12.50 |
| 1997-11-03 | -12.50 |
| 1997-10-31 | -10.71 |
| 1997-10-30 | -1.79 |
| 1997-10-29 | 2.68 |
| 1997-10-28 | 9.82 |
| 1997-10-27 | 10.71 |
| 1997-10-24 | 10.71 |
| 1997-10-23 | 16.07 |
| 1997-10-22 | 20.54 |
| 1997-10-21 | 20.54 |
| 1997-10-20 | 20.54 |
| 1997-10-17 | 20.54 |
| 1997-10-16 | 23.21 |
| 1997-10-15 | 25.00 |
| 1997-10-14 | 33.04 |
| 1997-10-13 | 33.93 |
| 1997-10-09 | 51.79 |
| 1997-10-08 | 58.93 |
| 1997-10-07 | 59.82 |
| 1997-10-06 | 67.86 |
| 1997-10-03 | 71.43 |
| 1997-09-30 | 150.00 |
| 1997-09-29 | 150.00 |
| 1997-09-26 | 150.00 |
| 1997-09-25 | 150.00 |
| 1997-09-24 | 150.00 |
| 1997-09-23 | 150.00 |
| 1997-09-22 | 150.00 |
| 1997-09-19 | 150.00 |
| 1997-09-18 | 150.00 |
| 1997-09-16 | 150.00 |
| 1997-09-15 | 150.00 |
| 1997-09-12 | 150.00 |
| 1997-09-11 | 150.00 |
| 1997-09-10 | 33.93 |
| 1997-09-09 | 33.93 |
| 1997-09-08 | 33.93 |
| 1997-09-05 | 33.93 |
| 1997-09-04 | 51.79 |
| 1997-09-03 | 65.18 |
| 1997-09-02 | 65.18 |
| 1997-09-01 | 65.18 |
| 1997-08-29 | 65.18 |
| 1997-08-28 | 65.18 |
| 1997-08-27 | 41.07 |
| 1997-08-26 | 34.82 |
| 1997-08-25 | 38.39 |
| 1997-08-22 | 38.39 |
| 1997-08-21 | 39.29 |
| 1997-08-20 | 39.29 |
| 1997-08-19 | 42.86 |
| 1997-08-15 | 42.86 |
| 1997-08-14 | 42.86 |
| 1997-08-13 | 42.86 |
| 1997-08-12 | 42.86 |
| 1997-08-11 | 42.86 |
| 1997-08-08 | 44.64 |
| 1997-08-07 | 39.29 |
| 1997-08-06 | 14.29 |
| 1997-08-05 | -1.79 |
| 1997-08-04 | -7.14 |
| 1997-08-01 | -14.29 |
| 1997-07-31 | -11.61 |
| 1997-07-30 | -10.71 |
| 1997-07-29 | -12.50 |
| 1997-07-28 | -41.07 |
| 1997-07-25 | -52.68 |
| 1997-07-24 | -52.68 |
| 1997-07-23 | -53.57 |
| 1997-07-22 | -53.57 |
| 1997-07-21 | -54.46 |
| 1997-07-18 | -56.25 |
| 1997-07-17 | -60.71 |
| 1997-07-16 | -64.29 |
| 1997-07-15 | -64.29 |
| 1997-07-14 | -64.29 |
| 1997-07-11 | -64.29 |
| 1997-07-10 | -64.29 |
| 1997-07-09 | -64.29 |
| 1997-07-08 | -64.29 |
| 1997-07-07 | -64.29 |
| 1997-07-04 | -64.29 |
| 1997-07-03 | -64.29 |
| 1997-06-27 | -58.93 |
| 1997-06-26 | -55.36 |
| 1997-06-25 | -55.36 |
| 1997-06-24 | -55.36 |
| 1997-06-23 | -55.36 |
| 1997-06-20 | -55.36 |
| 1997-06-19 | -55.36 |
| 1997-06-18 | -55.36 |
| 1997-06-17 | -46.43 |
| 1997-06-16 | -37.50 |
| 1997-06-13 | -37.50 |
| 1997-06-12 | -37.50 |
| 1997-06-11 | -37.50 |
| 1997-06-10 | -38.39 |
| 1997-06-06 | -41.96 |
| 1997-06-05 | -41.96 |
| 1997-06-04 | -41.96 |
| 1997-06-03 | -41.96 |
| 1997-06-02 | -41.96 |
| 1997-05-30 | -58.04 |
| 1997-05-29 | -64.29 |
| 1997-05-28 | -64.29 |
| 1997-05-27 | -55.36 |
| 1997-05-26 | -53.57 |
| 1997-05-23 | -46.43 |
| 1997-05-22 | -38.39 |
| 1997-05-21 | -38.39 |
| 1997-05-20 | -38.39 |
| 1997-05-19 | -38.39 |
| 1997-05-16 | -33.04 |
| 1997-05-15 | -31.25 |
| 1997-05-14 | -50.00 |
| 1997-05-13 | -66.96 |
| 1997-05-12 | -73.21 |
| 1997-05-09 | -73.21 |
| 1997-05-08 | -73.21 |
| 1997-05-07 | -73.21 |
| 1997-05-06 | -73.21 |
| 1997-05-05 | -77.68 |
| 1997-05-02 | -77.68 |
| 1997-05-01 | -77.68 |
| 1997-04-30 | -77.68 |
| 1997-04-29 | -75.00 |
| 1997-04-28 | -67.86 |
| 1997-04-25 | -65.18 |
| 1997-04-24 | -65.18 |
| 1997-04-23 | -65.18 |
| 1997-04-22 | -65.18 |
| 1997-04-21 | -66.07 |
| 1997-04-18 | -66.07 |
| 1997-04-17 | -55.36 |
| 1997-04-16 | -55.36 |
| 1997-04-15 | -55.36 |
| 1997-04-14 | -55.36 |
| 1997-04-11 | -55.36 |
| 1997-04-10 | -55.36 |
| 1997-04-09 | -55.36 |
| 1997-04-08 | -55.36 |
| 1997-04-07 | -50.00 |
| 1997-04-04 | -50.00 |
| 1997-04-03 | -50.00 |
| 1997-04-02 | -50.00 |
| 1997-04-01 | -50.00 |
| 1997-03-27 | -50.00 |
| 1997-03-26 | -50.00 |
| 1997-03-25 | -30.36 |
| 1997-03-24 | -30.36 |
| 1997-03-21 | -55.36 |
| 1997-03-20 | -57.14 |
| 1997-03-19 | -57.14 |
| 1997-03-18 | -57.14 |
| 1997-03-17 | -57.14 |
| 1997-03-14 | -57.14 |
| 1997-03-13 | -57.14 |
| 1997-03-12 | -57.14 |
| 1997-03-11 | -57.14 |
| 1997-03-10 | -57.14 |
| 1997-03-07 | -57.14 |
| 1997-03-06 | -57.14 |
| 1997-03-05 | -57.14 |
| 1997-03-04 | -57.14 |
| 1997-03-03 | -57.14 |
| 1997-02-28 | -57.14 |
| 1997-02-27 | -57.14 |
| 1997-02-26 | -57.14 |
| 1997-02-25 | -57.14 |
| 1997-02-24 | -57.14 |
| 1997-02-21 | -57.14 |
| 1997-02-20 | -57.14 |
| 1997-02-19 | -57.14 |
| 1997-02-18 | -57.14 |
| 1997-02-17 | -57.14 |
| 1997-02-14 | -57.14 |
| 1997-02-13 | -57.14 |
| 1997-02-12 | -57.14 |
| 1997-02-11 | -57.14 |
| 1997-02-10 | -57.14 |
| 1997-02-05 | -57.14 |
| 1997-02-04 | -57.14 |
| 1997-02-03 | -57.14 |
| 1997-01-31 | -57.14 |
| 1997-01-30 | -57.14 |
| 1997-01-29 | -57.14 |
| 1997-01-28 | -57.14 |
| 1997-01-27 | -57.14 |
| 1997-01-24 | -57.14 |
| 1997-01-23 | -57.14 |
| 1997-01-22 | -57.14 |
| 1997-01-21 | -57.14 |
| 1997-01-20 | -57.14 |
| 1997-01-17 | -57.14 |
| 1997-01-16 | -55.36 |
| 1997-01-15 | -55.36 |
| 1997-01-14 | -55.36 |
| 1997-01-13 | -55.36 |
| 1997-01-10 | -55.36 |
| 1997-01-09 | -55.36 |
| 1997-01-08 | -55.36 |
| 1997-01-07 | -55.36 |
| 1997-01-06 | -55.36 |
| 1997-01-03 | -55.36 |
| 1997-01-02 | -53.57 |
| 1996-12-31 | -56.25 |
| 1996-12-30 | -58.04 |
| 1996-12-27 | -59.82 |
| 1996-12-24 | -42.86 |
| 1996-12-23 | -42.86 |
| 1996-12-20 | -42.86 |
| 1996-12-19 | -42.86 |
| 1996-12-18 | -42.86 |
| 1996-12-17 | -42.86 |
| 1996-12-16 | -42.86 |
| 1996-12-13 | -42.86 |
| 1996-12-12 | -42.86 |
| 1996-12-11 | -42.86 |
| 1996-12-10 | -42.86 |
| 1996-12-09 | -42.86 |
| 1996-12-06 | -46.43 |
| 1996-12-05 | -46.43 |
| 1996-12-04 | -46.43 |
| 1996-12-03 | -46.43 |
| 1996-12-02 | -46.43 |
| 1996-11-29 | -46.43 |
| 1996-11-28 | -46.43 |
| 1996-11-27 | -44.64 |
| 1996-11-26 | -46.43 |
| 1996-11-25 | -46.43 |
| 1996-11-22 | -25.89 |
| 1996-11-21 | -25.89 |
| 1996-11-20 | -25.89 |
| 1996-11-19 | -25.89 |
| 1996-11-18 | -25.89 |
| 1996-11-15 | -25.89 |
| 1996-11-14 | -25.89 |
| 1996-11-13 | -25.89 |
| 1996-11-12 | -25.89 |
| 1996-11-11 | -25.89 |
| 1996-11-08 | -25.89 |
| 1996-11-07 | -19.64 |
| 1996-11-06 | -16.07 |
| 1996-11-05 | -47.32 |
| 1996-11-04 | -64.29 |
| 1996-11-01 | -73.21 |
| 1996-10-31 | -64.29 |
| 1996-10-30 | -64.29 |
| 1996-10-29 | -59.82 |
| 1996-10-28 | -59.82 |
| 1996-10-25 | -55.36 |
| 1996-10-24 | -55.36 |
| 1996-10-23 | -55.36 |
| 1996-10-22 | -50.89 |
| 1996-10-18 | -50.89 |
| 1996-10-17 | -50.89 |
| 1996-10-16 | -50.89 |
| 1996-10-15 | -50.89 |
| 1996-10-14 | -50.89 |
| 1996-10-11 | -50.89 |
| 1996-10-10 | -50.89 |
| 1996-10-09 | -50.89 |
| 1996-10-08 | -50.89 |
| 1996-10-07 | -50.89 |
| 1996-10-04 | -50.89 |
| 1996-10-03 | -50.89 |
| 1996-10-02 | -46.43 |
| 1996-10-01 | -46.43 |
| 1996-09-30 | -46.43 |
| 1996-09-27 | -46.43 |
| 1996-09-26 | -46.43 |
| 1996-09-25 | -46.43 |
| 1996-09-24 | -46.43 |
| 1996-09-23 | -46.43 |
| 1996-09-20 | -46.43 |
| 1996-09-19 | -46.43 |
| 1996-09-18 | -58.93 |
| 1996-09-17 | -58.93 |
| 1996-09-16 | -58.93 |
| 1996-09-13 | -58.93 |
| 1996-09-12 | -55.36 |
| 1996-09-11 | -65.18 |
| 1996-09-10 | -65.18 |
| 1996-09-09 | -65.18 |
| 1996-09-06 | -58.93 |
| 1996-09-05 | -58.93 |
| 1996-09-04 | -55.36 |
| 1996-09-03 | -55.36 |
| 1996-09-02 | -19.64 |
| 1996-08-30 | -6.25 |
| 1996-08-29 | -6.25 |
| 1996-08-28 | -6.25 |
| 1996-08-27 | -6.25 |
| 1996-08-23 | -6.25 |
| 1996-08-22 | -6.25 |
| 1996-08-21 | -6.25 |
| 1996-08-20 | -6.25 |
| 1996-08-19 | -6.25 |
| 1996-08-16 | -6.25 |
| 1996-08-15 | -6.25 |
| 1996-08-14 | -6.25 |
| 1996-08-13 | -6.25 |
| 1996-08-12 | -6.25 |
| 1996-08-09 | -6.25 |
| 1996-08-08 | -6.25 |
| 1996-08-07 | -6.25 |
| 1996-08-06 | -6.25 |
| 1996-08-05 | -6.25 |
| 1996-08-02 | -6.25 |
| 1996-08-01 | -6.25 |
| 1996-07-31 | -6.25 |
| 1996-07-30 | -6.25 |
| 1996-07-29 | -6.25 |
| 1996-07-26 | -6.25 |
| 1996-07-25 | -6.25 |
| 1996-07-24 | -6.25 |
| 1996-07-23 | -6.25 |
| 1996-07-22 | -6.25 |
| 1996-07-19 | -6.25 |
| 1996-07-18 | -6.25 |
| 1996-07-17 | -6.25 |
| 1996-07-16 | -6.25 |
| 1996-07-15 | -6.25 |
| 1996-07-12 | -6.25 |
| 1996-07-11 | -6.25 |
| 1996-07-10 | -6.25 |
| 1996-07-09 | -6.25 |
| 1996-07-08 | -6.25 |
| 1996-07-05 | -6.25 |
| 1996-07-04 | -6.25 |
| 1996-07-03 | -6.25 |
| 1996-07-02 | -6.25 |
| 1996-07-01 | -6.25 |
| 1996-06-28 | -6.25 |
| 1996-06-27 | -6.25 |
| 1996-06-26 | -6.25 |
| 1996-06-25 | -6.25 |
| 1996-06-24 | -6.25 |
| 1996-06-21 | -6.25 |
| 1996-06-19 | -6.25 |
| 1996-06-18 | -6.25 |
| 1996-06-14 | -6.25 |
| 1996-06-13 | -3.57 |
| 1996-06-12 | -3.57 |
| 1996-06-11 | -3.57 |
| 1996-06-10 | 1.79 |
| 1996-06-07 | 1.79 |
| 1996-06-06 | 1.79 |
| 1996-06-05 | 1.79 |
| 1996-06-04 | 1.79 |
| 1996-06-03 | 5.36 |
| 1996-05-31 | 16.07 |
| 1996-05-30 | 16.07 |
| 1996-05-29 | 16.07 |
| 1996-05-28 | 16.07 |
| 1996-05-27 | 16.07 |
| 1996-05-24 | 16.07 |
| 1996-05-23 | 16.07 |
| 1996-05-22 | 16.07 |
| 1996-05-21 | 16.07 |
| 1996-05-20 | 16.07 |
| 1996-05-17 | 16.07 |
| 1996-05-16 | 16.07 |
| 1996-05-15 | 16.07 |
| 1996-05-14 | 16.07 |
| 1996-05-13 | 16.07 |
| 1996-05-10 | 16.07 |
| 1996-05-09 | 16.07 |
| 1996-05-08 | 16.07 |
| 1996-05-07 | 16.07 |
| 1996-05-06 | 16.07 |
| 1996-05-03 | 16.07 |
| 1996-05-02 | 16.07 |
| 1996-05-01 | 16.07 |
| 1996-04-30 | 16.07 |
| 1996-04-29 | 16.07 |
| 1996-04-26 | 16.07 |
| 1996-04-25 | 16.07 |
| 1996-04-24 | 16.07 |
| 1996-04-23 | 16.07 |
| 1996-04-22 | 16.07 |
| 1996-04-19 | 16.07 |
| 1996-04-18 | 16.07 |
| 1996-04-17 | 16.07 |
| 1996-04-16 | 16.07 |
| 1996-04-15 | 16.07 |
| 1996-04-12 | 16.07 |
| 1996-04-11 | 16.07 |
| 1996-04-10 | 16.07 |
| 1996-04-09 | 16.07 |
| 1996-04-03 | 16.07 |
| 1996-04-02 | 16.07 |
| 1996-04-01 | 16.07 |
| 1996-03-29 | 16.07 |
| 1996-03-28 | 16.07 |
| 1996-03-27 | 16.07 |
| 1996-03-26 | 16.07 |
| 1996-03-25 | 16.07 |
| 1996-03-22 | 16.07 |
| 1996-03-21 | 16.07 |
| 1996-03-20 | 16.07 |
| 1996-03-19 | 16.07 |
| 1996-03-18 | 16.07 |
| 1996-03-15 | 16.07 |
| 1996-03-14 | 20.54 |
| 1996-03-13 | 20.54 |
| 1996-03-12 | 20.54 |
| 1996-03-11 | 20.54 |
| 1996-03-08 | 20.54 |
| 1996-03-07 | 20.54 |
| 1996-03-06 | 25.00 |
| 1996-03-05 | 12.50 |
| 1996-03-04 | 16.07 |
| 1996-03-01 | 16.07 |
| 1996-02-29 | 16.07 |
| 1996-02-28 | 16.07 |
| 1996-02-27 | 16.07 |
| 1996-02-26 | 16.07 |
| 1996-02-23 | 16.07 |
| 1996-02-22 | 16.07 |
| 1996-02-16 | 16.07 |
| 1996-02-15 | 16.07 |
| 1996-02-14 | 16.07 |
| 1996-02-13 | 16.07 |
| 1996-02-12 | 16.07 |
| 1996-02-09 | 16.07 |
| 1996-02-08 | 16.07 |
| 1996-02-07 | 16.96 |
| 1996-02-06 | 16.96 |
| 1996-02-05 | 16.96 |
| 1996-02-02 | 16.96 |
| 1996-02-01 | 16.96 |
| 1996-01-31 | 16.96 |
| 1996-01-30 | 20.54 |
| 1996-01-29 | 20.54 |
| 1996-01-26 | 20.54 |
| 1996-01-25 | 20.54 |
| 1996-01-24 | 20.54 |
| 1996-01-23 | 20.54 |
| 1996-01-22 | 23.21 |
| 1996-01-19 | 30.36 |
| 1996-01-18 | 33.93 |
| 1996-01-17 | 33.93 |
| 1996-01-16 | 33.93 |
| 1996-01-15 | 25.00 |
| 1996-01-12 | 25.00 |
| 1996-01-11 | 25.00 |
| 1996-01-10 | 42.86 |
| 1996-01-09 | 57.14 |
| 1996-01-08 | 57.14 |
| 1996-01-05 | 57.14 |
| 1996-01-04 | 57.14 |
| 1996-01-03 | 57.14 |
| 1996-01-02 | 57.14 |
| 1995-12-29 | 57.14 |
| 1995-12-28 | 58.93 |
| 1995-12-27 | 58.93 |
| 1995-12-22 | 58.93 |
| 1995-12-21 | 58.93 |
| 1995-12-20 | 58.93 |
| 1995-12-19 | 58.93 |
| 1995-12-18 | 58.93 |
| 1995-12-15 | 58.93 |
| 1995-12-14 | 58.93 |
| 1995-12-13 | 58.93 |
| 1995-12-12 | 58.93 |
| 1995-12-11 | 58.93 |
| 1995-12-08 | 58.93 |
| 1995-12-07 | 60.71 |
| 1995-12-06 | 60.71 |
| 1995-12-05 | 60.71 |
| 1995-12-04 | 62.50 |
| 1995-12-01 | 66.07 |
| 1995-11-30 | 73.21 |
| 1995-11-29 | 71.43 |
| 1995-11-28 | 78.57 |
| 1995-11-27 | 28.57 |
| 1995-11-24 | 13.39 |
| 1995-11-23 | 13.39 |
| 1995-11-22 | 14.29 |
| 1995-11-21 | 7.14 |
| 1995-11-20 | 3.57 |
| 1995-11-17 | 11.61 |
| 1995-11-16 | 19.64 |
| 1995-11-15 | 22.32 |
| 1995-11-14 | 23.21 |
| 1995-11-13 | 25.00 |
| 1995-11-10 | 29.46 |
| 1995-11-09 | 29.46 |
| 1995-11-08 | 32.14 |
| 1995-11-07 | 65.18 |
| 1995-11-06 | 68.75 |
| 1995-11-03 | 74.11 |
| 1995-11-02 | 79.46 |
| 1995-10-31 | 83.93 |
| 1995-10-30 | 113.39 |
| 1995-10-27 | 114.29 |
| 1995-10-26 | 114.29 |
| 1995-10-25 | 114.29 |
| 1995-10-24 | 114.29 |
| 1995-10-23 | 114.29 |
| 1995-10-20 | 114.29 |
| 1995-10-19 | 114.29 |
| 1995-10-18 | 123.21 |
| 1995-10-17 | 127.68 |
| 1995-10-16 | 127.68 |
| 1995-10-13 | 132.14 |
| 1995-10-12 | 132.14 |
| 1995-10-11 | 132.14 |
| 1995-10-10 | 132.14 |
| 1995-10-09 | 163.39 |
| 1995-10-06 | 132.14 |
| 1995-10-05 | 132.14 |
| 1995-10-04 | 132.14 |
| 1995-10-03 | 141.07 |
| 1995-10-02 | 141.07 |
| 1995-09-29 | 132.14 |
| 1995-09-28 | 141.07 |
| 1995-09-27 | 154.46 |
| 1995-09-26 | 172.32 |
| 1995-09-25 | 190.18 |
| 1995-09-22 | 248.21 |
| 1995-09-21 | 225.89 |
| 1995-09-20 | 248.21 |
| 1995-09-19 | 257.14 |
| 1995-09-18 | 221.43 |
| 1995-09-15 | 292.86 |
| 1995-09-14 | 292.86 |
| 1995-09-13 | 301.79 |
| 1995-09-12 | 328.57 |
| 1995-09-11 | 355.36 |
| 1995-09-08 | 337.50 |
| 1995-09-07 | 373.21 |
| 1995-09-06 | 266.07 |
| 1995-09-05 | 243.75 |
| 1995-09-04 | 275.00 |
| 1995-09-01 | 221.43 |
| 1995-08-31 | 185.71 |
| 1995-08-30 | 185.71 |
| 1995-08-29 | 185.71 |
| 1995-08-25 | 185.71 |
| 1995-08-24 | 216.96 |
| 1995-08-23 | 252.68 |
| 1995-08-22 | 270.54 |
| 1995-08-21 | 212.50 |
| 1995-08-18 | 114.29 |
| 1995-08-17 | 114.29 |
| 1995-08-16 | 114.29 |
| 1995-08-15 | 114.29 |
| 1995-08-14 | 114.29 |
| 1995-08-11 | 121.43 |
| 1995-08-10 | 123.21 |
| 1995-08-09 | 118.75 |
| 1995-08-08 | 132.14 |
| 1995-08-07 | 158.93 |
| 1995-08-04 | 145.54 |
| 1995-08-03 | 105.36 |
| 1995-08-02 | 62.50 |
| 1995-08-01 | 66.07 |
| 1995-07-31 | 8.93 |
| 1995-07-28 | 7.14 |
| 1995-07-27 | 8.93 |
| 1995-07-26 | 16.07 |
| 1995-07-25 | 16.07 |
| 1995-07-24 | 7.14 |
| 1995-07-21 | 10.71 |
| 1995-07-20 | 7.14 |
| 1995-07-19 | 10.71 |
| 1995-07-18 | 7.14 |
| 1995-07-17 | -5.36 |
| 1995-07-14 | -5.36 |
| 1995-07-13 | -5.36 |
| 1995-07-12 | -5.36 |
| 1995-07-11 | -5.36 |
| 1995-07-10 | -5.36 |
| 1995-07-07 | -5.36 |
| 1995-07-06 | -5.36 |
| 1995-07-05 | -5.36 |
| 1995-07-04 | -5.36 |
| 1995-07-03 | -5.36 |
| 1995-06-30 | -5.36 |
| 1995-06-29 | -5.36 |
| 1995-06-28 | -5.36 |
| 1995-06-27 | -5.36 |
| 1995-06-26 | -8.93 |
| 1995-06-23 | -8.93 |
| 1995-06-22 | -8.93 |
| 1995-06-21 | -8.93 |
| 1995-06-20 | -8.93 |
| 1995-06-16 | -8.93 |
| 1995-06-15 | -5.36 |
| 1995-06-14 | -6.25 |
| 1995-06-13 | -6.25 |
| 1995-06-12 | -6.25 |
| 1995-06-09 | -6.25 |
| 1995-06-08 | -6.25 |
| 1995-06-07 | -5.36 |
| 1995-06-06 | -5.36 |
| 1995-06-05 | -5.36 |
| 1995-06-01 | -4.46 |
| 1995-05-31 | -4.46 |
| 1995-05-30 | -3.57 |
| 1995-05-29 | -3.57 |
| 1995-05-26 | -2.68 |
| 1995-05-25 | -3.57 |
| 1995-05-24 | -3.57 |
| 1995-05-23 | -3.57 |
| 1995-05-22 | -31.25 |
| 1995-05-19 | -39.29 |
| 1995-05-18 | -37.50 |
| 1995-05-17 | -19.64 |
| 1995-05-16 | -19.64 |
| 1995-05-15 | -19.64 |
| 1995-05-12 | -19.64 |
| 1995-05-11 | -19.64 |
| 1995-05-10 | -19.64 |
| 1995-05-09 | -19.64 |
| 1995-05-08 | -19.64 |
| 1995-05-05 | -19.64 |
| 1995-05-04 | -19.64 |
| 1995-05-03 | -19.64 |
| 1995-05-02 | -19.64 |
| 1995-05-01 | -19.64 |
| 1995-04-28 | -19.64 |
| 1995-04-27 | -19.64 |
| 1995-04-26 | -17.86 |
| 1995-04-25 | -17.86 |
| 1995-04-24 | -17.86 |
| 1995-04-21 | -17.86 |
| 1995-04-20 | -17.86 |
| 1995-04-19 | -17.86 |
| 1995-04-18 | -17.86 |
| 1995-04-13 | -21.43 |
| 1995-04-12 | -21.43 |
| 1995-04-11 | -21.43 |
| 1995-04-10 | -21.43 |
| 1995-04-07 | -21.43 |
| 1995-04-06 | -3.57 |
| 1995-04-04 | -3.57 |
| 1995-04-03 | 7.14 |
| 1995-03-31 | 7.14 |
| 1995-03-30 | 7.14 |
| 1995-03-29 | 7.14 |
| 1995-03-28 | 7.14 |
| 1995-03-27 | 7.14 |
| 1995-03-24 | 7.14 |
| 1995-03-23 | 7.14 |
| 1995-03-22 | 7.14 |
| 1995-03-21 | 7.14 |
| 1995-03-20 | 7.14 |
| 1995-03-17 | 7.14 |
| 1995-03-16 | 7.14 |
| 1995-03-15 | 7.14 |
| 1995-03-14 | 7.14 |
| 1995-03-13 | 0.89 |
| 1995-03-10 | 0.89 |
| 1995-03-09 | 0.89 |
| 1995-03-08 | 0.89 |
| 1995-03-07 | 0.89 |
| 1995-03-06 | 0.89 |
| 1995-03-03 | 0.89 |
| 1995-03-02 | 0.89 |
| 1995-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy