EZCOM HOLDINGS LIMITED: Wrnt due 2001-03-03
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01076 | 1999-03-04 | 2001-02-27 | 2001-03-05 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001-03-02 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-01 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-02 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 440,000 | 4,400 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 440,000 | 0.0100 | 0.00% |
| 2001-02-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-01-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-01-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-01-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-01-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-01-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-01-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-01-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-01-17 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 2001-01-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-01-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-01-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-01-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-01-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-01-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-01-08 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 20,000 | 200 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 20,000 | 0.0100 | 0.00% |
| 2001-01-05 | 0 | 0.010 | 0.010 | - | - | - | 0 | 0 | - | 0.010 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2001-01-04 | 0 | 0.010 | 0.010 | - | - | - | 0 | 0 | - | 0.010 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2001-01-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-12-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-12-28 | 0 | 0.010 | - | 0.010 | - | - | 200,000 | 2,000 | 0.0100 | 0.010 | - | 0.010 | - | - | 200,000 | 0.0100 | 0.00% |
| 2000-12-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-12-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-12-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-12-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-12-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-12-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-12-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-12-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-12-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-12-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-12-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-12-08 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 100,000 | 1,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 100,000 | 0.0100 | -50.00% |
| 2000-12-07 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2000-12-06 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2000-12-05 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2000-12-04 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2000-12-01 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2000-11-30 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2000-11-29 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2000-11-28 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2000-11-27 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2000-11-24 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2000-11-23 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-22 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-21 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2000-11-20 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-17 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-16 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-15 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2000-11-14 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2000-11-13 | 0 | 0.020 | - | 0.022 | - | - | 0 | 0 | - | 0.020 | - | 0.022 | - | - | 0 | - | 0.00% |
| 2000-11-10 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-09 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2000-11-08 | 0 | 0.020 | 0.020 | - | 0.016 | 0.028 | 200,000 | 4,360 | 0.0218 | 0.020 | 0.020 | - | 0.016 | 0.028 | 200,000 | 0.0218 | 33.33% |
| 2000-11-07 | 0 | 0.015 | 0.015 | 0.018 | - | - | 0 | 0 | - | 0.015 | 0.015 | 0.018 | - | - | 0 | - | 50.00% |
| 2000-11-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-11-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-11-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-11-01 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2000-10-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-10-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-25 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2000-10-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-10-23 | 0 | 0.010 | 0.010 | 0.012 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.012 | - | - | 0 | - | 0.00% |
| 2000-10-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-10-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-10-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-10-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-10-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -44.44% |
| 2000-10-13 | 0 | 0.018 | - | 0.018 | - | - | 0 | 0 | - | 0.018 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2000-10-12 | 0 | 0.018 | - | 0.018 | - | - | 0 | 0 | - | 0.018 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2000-10-11 | 0 | 0.018 | - | 0.018 | - | - | 0 | 0 | - | 0.018 | - | 0.018 | - | - | 0 | - | -10.00% |
| 2000-10-10 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-09 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2000-10-05 | 0 | 0.020 | 0.027 | 0.028 | - | - | 0 | 0 | - | 0.020 | 0.027 | 0.028 | - | - | 0 | - | 0.00% |
| 2000-10-04 | 0 | 0.020 | 0.010 | 0.022 | - | - | 0 | 0 | - | 0.020 | 0.010 | 0.022 | - | - | 0 | - | 0.00% |
| 2000-10-03 | 0 | 0.020 | - | 0.028 | - | - | 0 | 0 | - | 0.020 | - | 0.028 | - | - | 0 | - | 0.00% |
| 2000-09-29 | 0 | 0.020 | - | 0.020 | 0.023 | 0.027 | 40,000 | 1,000 | 0.0250 | 0.020 | - | 0.020 | 0.023 | 0.027 | 40,000 | 0.0250 | -20.00% |
| 2000-09-28 | 0 | 0.025 | - | 0.025 | 0.028 | 0.028 | 20,000 | 560 | 0.0280 | 0.025 | - | 0.025 | 0.028 | 0.028 | 20,000 | 0.0280 | -3.85% |
| 2000-09-27 | 0 | 0.026 | 0.026 | 0.030 | 0.010 | 0.010 | 400,000 | 4,000 | 0.0100 | 0.026 | 0.026 | 0.030 | 0.010 | 0.010 | 400,000 | 0.0100 | 136.36% |
| 2000-09-26 | 0 | 0.011 | 0.010 | 0.013 | 0.011 | 0.013 | 1,320,000 | 16,500 | 0.0125 | 0.011 | 0.010 | 0.013 | 0.011 | 0.013 | 1,320,000 | 0.0125 | -31.25% |
| 2000-09-25 | 0 | 0.016 | 0.013 | - | - | - | 0 | 0 | - | 0.016 | 0.013 | - | - | - | 0 | - | 0.00% |
| 2000-09-22 | 0 | 0.016 | 0.013 | - | - | - | 0 | 0 | - | 0.016 | 0.013 | - | - | - | 0 | - | 0.00% |
| 2000-09-21 | 0 | 0.016 | 0.010 | 0.014 | - | - | 0 | 0 | - | 0.016 | 0.010 | 0.014 | - | - | 0 | - | -57.89% |
| 2000-09-20 | 0 | 0.038 | 0.018 | - | - | - | 0 | 0 | - | 0.038 | 0.018 | - | - | - | 0 | - | 0.00% |
| 2000-09-19 | 0 | 0.038 | 0.020 | - | - | - | 0 | 0 | - | 0.038 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2000-09-18 | 0 | 0.038 | 0.020 | - | - | - | 0 | 0 | - | 0.038 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2000-09-15 | 0 | 0.038 | 0.022 | - | - | - | 0 | 0 | - | 0.038 | 0.022 | - | - | - | 0 | - | 0.00% |
| 2000-09-14 | 0 | 0.038 | 0.026 | 0.038 | - | - | 0 | 0 | - | 0.038 | 0.026 | 0.038 | - | - | 0 | - | -9.52% |
| 2000-09-12 | 0 | 0.042 | 0.027 | - | - | - | 0 | 0 | - | 0.042 | 0.027 | - | - | - | 0 | - | 0.00% |
| 2000-09-11 | 0 | 0.042 | 0.032 | 0.042 | - | - | 0 | 0 | - | 0.042 | 0.032 | 0.042 | - | - | 0 | - | -2.33% |
| 2000-09-08 | 0 | 0.043 | 0.030 | - | - | - | 0 | 0 | - | 0.043 | 0.030 | - | - | - | 0 | - | 0.00% |
| 2000-09-07 | 0 | 0.043 | - | 0.045 | - | - | 0 | 0 | - | 0.043 | - | 0.045 | - | - | 0 | - | 0.00% |
| 2000-09-06 | 0 | 0.043 | 0.028 | - | - | - | 0 | 0 | - | 0.043 | 0.028 | - | - | - | 0 | - | 0.00% |
| 2000-09-05 | 0 | 0.043 | 0.043 | - | - | - | 0 | 0 | - | 0.043 | 0.043 | - | - | - | 0 | - | 0.00% |
| 2000-09-04 | 0 | 0.043 | 0.043 | - | - | - | 0 | 0 | - | 0.043 | 0.043 | - | - | - | 0 | - | 19.44% |
| 2000-09-01 | 0 | 0.036 | 0.036 | - | 0.036 | 0.036 | 40,000 | 1,440 | 0.0360 | 0.036 | 0.036 | - | 0.036 | 0.036 | 40,000 | 0.0360 | 0.00% |
| 2000-08-31 | 0 | 0.036 | 0.036 | 0.038 | 0.036 | 0.037 | 500,000 | 18,300 | 0.0366 | 0.036 | 0.036 | 0.038 | 0.036 | 0.037 | 500,000 | 0.0366 | -5.26% |
| 2000-08-30 | 0 | 0.038 | 0.034 | 0.040 | - | - | 0 | 0 | - | 0.038 | 0.034 | 0.040 | - | - | 0 | - | 0.00% |
| 2000-08-29 | 0 | 0.038 | 0.026 | - | - | - | 0 | 0 | - | 0.038 | 0.026 | - | - | - | 0 | - | 0.00% |
| 2000-08-28 | 0 | 0.038 | - | 0.038 | - | - | 0 | 0 | - | 0.038 | - | 0.038 | - | - | 0 | - | 0.00% |
| 2000-08-25 | 0 | 0.038 | 0.033 | - | - | - | 0 | 0 | - | 0.038 | 0.033 | - | - | - | 0 | - | 0.00% |
| 2000-08-24 | 0 | 0.038 | 0.037 | - | - | - | 0 | 0 | - | 0.038 | 0.037 | - | - | - | 0 | - | 0.00% |
| 2000-08-23 | 0 | 0.038 | 0.038 | - | - | - | 0 | 0 | - | 0.038 | 0.038 | - | - | - | 0 | - | 11.76% |
| 2000-08-22 | 0 | 0.034 | 0.034 | - | 0.033 | 0.035 | 600,000 | 20,800 | 0.0347 | 0.034 | 0.034 | - | 0.033 | 0.035 | 600,000 | 0.0347 | -2.86% |
| 2000-08-21 | 0 | 0.035 | 0.035 | 0.039 | 0.035 | 0.035 | 560,000 | 19,600 | 0.0350 | 0.035 | 0.035 | 0.039 | 0.035 | 0.035 | 560,000 | 0.0350 | 0.00% |
| 2000-08-18 | 0 | 0.035 | 0.035 | - | 0.035 | 0.035 | 680,000 | 23,800 | 0.0350 | 0.035 | 0.035 | - | 0.035 | 0.035 | 680,000 | 0.0350 | 6.06% |
| 2000-08-17 | 0 | 0.033 | - | - | - | - | 0 | 0 | - | 0.033 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-16 | 0 | 0.033 | 0.021 | - | 0.033 | 0.033 | 80,000 | 2,640 | 0.0330 | 0.033 | 0.021 | - | 0.033 | 0.033 | 80,000 | 0.0330 | 6.45% |
| 2000-08-15 | 0 | 0.031 | 0.025 | 0.034 | - | - | 0 | 0 | - | 0.031 | 0.025 | 0.034 | - | - | 0 | - | 0.00% |
| 2000-08-14 | 0 | 0.031 | - | 0.035 | - | - | 0 | 0 | - | 0.031 | - | 0.035 | - | - | 0 | - | 0.00% |
| 2000-08-11 | 0 | 0.031 | 0.027 | 0.033 | - | - | 0 | 0 | - | 0.031 | 0.027 | 0.033 | - | - | 0 | - | 0.00% |
| 2000-08-10 | 0 | 0.031 | 0.023 | 0.035 | - | - | 0 | 0 | - | 0.031 | 0.023 | 0.035 | - | - | 0 | - | 0.00% |
| 2000-08-09 | 0 | 0.031 | 0.030 | 0.040 | 0.031 | 0.031 | 160,000 | 4,960 | 0.0310 | 0.031 | 0.030 | 0.040 | 0.031 | 0.031 | 160,000 | 0.0310 | 6.90% |
| 2000-08-08 | 0 | 0.029 | 0.029 | 0.036 | - | - | 0 | 0 | - | 0.029 | 0.029 | 0.036 | - | - | 0 | - | 0.00% |
| 2000-08-07 | 0 | 0.029 | 0.029 | 0.035 | 0.024 | 0.029 | 60,000 | 1,640 | 0.0273 | 0.029 | 0.029 | 0.035 | 0.024 | 0.029 | 60,000 | 0.0273 | 45.00% |
| 2000-08-04 | 0 | 0.020 | 0.020 | - | - | - | 119,310 | 2,293 | 0.0192 | 0.020 | 0.020 | - | - | - | 119,310 | 0.0192 | 5.26% |
| 2000-08-03 | 0 | 0.019 | 0.019 | 0.030 | 0.019 | 0.019 | 20,000 | 380 | 0.0190 | 0.019 | 0.019 | 0.030 | 0.019 | 0.019 | 20,000 | 0.0190 | 18.75% |
| 2000-08-02 | 0 | 0.016 | 0.016 | - | 0.014 | 0.014 | 484,000 | 6,768 | 0.0140 | 0.016 | 0.016 | - | 0.014 | 0.014 | 484,000 | 0.0140 | -36.00% |
| 2000-08-01 | 0 | 0.025 | 0.012 | - | - | - | 0 | 0 | - | 0.025 | 0.012 | - | - | - | 0 | - | 0.00% |
| 2000-07-31 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-28 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-27 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-26 | 0 | 0.025 | 0.010 | - | - | - | 0 | 0 | - | 0.025 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2000-07-25 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-24 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-21 | 0 | 0.025 | 0.020 | - | - | - | 0 | 0 | - | 0.025 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2000-07-20 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-19 | 0 | 0.025 | 0.018 | - | 0.025 | 0.025 | 40,000 | 1,000 | 0.0250 | 0.025 | 0.018 | - | 0.025 | 0.025 | 40,000 | 0.0250 | 19.05% |
| 2000-07-18 | 0 | 0.021 | 0.015 | - | - | - | 0 | 0 | - | 0.021 | 0.015 | - | - | - | 0 | - | 0.00% |
| 2000-07-17 | 0 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-14 | 0 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-13 | 0 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-12 | 0 | 0.021 | 0.018 | - | - | - | 0 | 0 | - | 0.021 | 0.018 | - | - | - | 0 | - | 0.00% |
| 2000-07-11 | 0 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-10 | 0 | 0.021 | 0.020 | 0.025 | - | - | 0 | 0 | - | 0.021 | 0.020 | 0.025 | - | - | 0 | - | 0.00% |
| 2000-07-07 | 0 | 0.021 | - | 0.025 | - | - | 0 | 0 | - | 0.021 | - | 0.025 | - | - | 0 | - | 0.00% |
| 2000-07-06 | 0 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-05 | 0 | 0.021 | 0.013 | - | - | - | 0 | 0 | - | 0.021 | 0.013 | - | - | - | 0 | - | 0.00% |
| 2000-07-04 | 0 | 0.021 | - | 0.025 | - | - | 0 | 0 | - | 0.021 | - | 0.025 | - | - | 0 | - | 0.00% |
| 2000-07-03 | 0 | 0.021 | 0.018 | - | - | - | 0 | 0 | - | 0.021 | 0.018 | - | - | - | 0 | - | 0.00% |
| 2000-06-30 | 0 | 0.021 | 0.017 | 0.025 | - | - | 0 | 0 | - | 0.021 | 0.017 | 0.025 | - | - | 0 | - | 0.00% |
| 2000-06-29 | 0 | 0.021 | 0.018 | - | - | - | 0 | 0 | - | 0.021 | 0.018 | - | - | - | 0 | - | 0.00% |
| 2000-06-28 | 0 | 0.021 | 0.021 | - | - | - | 0 | 0 | - | 0.021 | 0.021 | - | - | - | 0 | - | 0.00% |
| 2000-06-27 | 0 | 0.021 | 0.021 | - | 0.021 | 0.021 | 980,000 | 20,580 | 0.0210 | 0.021 | 0.021 | - | 0.021 | 0.021 | 980,000 | 0.0210 | 0.00% |
| 2000-06-26 | 0 | 0.021 | 0.021 | - | 0.021 | 0.021 | 100,000 | 2,100 | 0.0210 | 0.021 | 0.021 | - | 0.021 | 0.021 | 100,000 | 0.0210 | -16.00% |
| 2000-06-23 | 0 | 0.025 | 0.022 | - | - | - | 0 | 0 | - | 0.025 | 0.022 | - | - | - | 0 | - | 0.00% |
| 2000-06-22 | 0 | 0.025 | 0.021 | - | - | - | 0 | 0 | - | 0.025 | 0.021 | - | - | - | 0 | - | 0.00% |
| 2000-06-21 | 0 | 0.025 | 0.023 | - | - | - | 0 | 0 | - | 0.025 | 0.023 | - | - | - | 0 | - | 0.00% |
| 2000-06-20 | 0 | 0.025 | 0.025 | - | 0.025 | 0.027 | 219,310 | 5,692 | 0.0260 | 0.025 | 0.025 | - | 0.025 | 0.027 | 219,310 | 0.0260 | 0.00% |
| 2000-06-19 | 0 | 0.025 | 0.025 | - | 0.025 | 0.026 | 400,000 | 10,300 | 0.0258 | 0.025 | 0.025 | - | 0.025 | 0.026 | 400,000 | 0.0258 | -13.79% |
| 2000-06-16 | 0 | 0.029 | 0.025 | 0.033 | 0.029 | 0.029 | 100,000 | 2,900 | 0.0290 | 0.029 | 0.025 | 0.033 | 0.029 | 0.029 | 100,000 | 0.0290 | 31.82% |
| 2000-06-15 | 0 | 0.022 | 0.022 | - | - | - | 0 | 0 | - | 0.022 | 0.022 | - | - | - | 0 | - | 10.00% |
| 2000-06-14 | 0 | 0.020 | - | 0.030 | 0.020 | 0.030 | 560,000 | 14,100 | 0.0252 | 0.020 | - | 0.030 | 0.020 | 0.030 | 560,000 | 0.0252 | -28.57% |
| 2000-06-13 | 0 | 0.028 | 0.024 | - | - | - | 0 | 0 | - | 0.028 | 0.024 | - | - | - | 0 | - | 0.00% |
| 2000-06-12 | 0 | 0.028 | 0.024 | - | - | - | 0 | 0 | - | 0.028 | 0.024 | - | - | - | 0 | - | 0.00% |
| 2000-06-09 | 0 | 0.028 | 0.025 | - | 0.028 | 0.034 | 1,600,000 | 46,640 | 0.0292 | 0.028 | 0.025 | - | 0.028 | 0.034 | 1,600,000 | 0.0292 | -20.00% |
| 2000-06-08 | 0 | 0.035 | 0.032 | 0.035 | - | - | 0 | 0 | - | 0.035 | 0.032 | 0.035 | - | - | 0 | - | 0.00% |
| 2000-06-07 | 0 | 0.035 | 0.032 | 0.037 | 0.032 | 0.039 | 1,360,000 | 48,780 | 0.0359 | 0.035 | 0.032 | 0.037 | 0.032 | 0.039 | 1,360,000 | 0.0359 | 0.00% |
| 2000-06-05 | 0 | 0.035 | 0.029 | 0.037 | 0.035 | 0.035 | 200,000 | 7,000 | 0.0350 | 0.035 | 0.029 | 0.037 | 0.035 | 0.035 | 200,000 | 0.0350 | 25.00% |
| 2000-06-02 | 0 | 0.028 | 0.026 | 0.031 | 0.026 | 0.028 | 500,000 | 13,200 | 0.0264 | 0.028 | 0.026 | 0.031 | 0.026 | 0.028 | 500,000 | 0.0264 | -6.67% |
| 2000-06-01 | 0 | 0.030 | 0.022 | 0.030 | - | - | 0 | 0 | - | 0.030 | 0.022 | 0.030 | - | - | 0 | - | -25.00% |
| 2000-05-31 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | -20.00% |
| 2000-05-30 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -44.44% |
| 2000-05-29 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-26 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-25 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-24 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-23 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-22 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-19 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-18 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-17 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-16 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-15 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-12 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-10 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-09 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 2000-05-08 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-05 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-04 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-03 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-02 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-28 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-27 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-26 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-25 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-20 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | -10.00% |
| 2000-04-19 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -16.67% |
| 2000-04-18 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-17 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-14 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-13 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-12 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-11 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-10 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-07 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-06 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 2000-04-05 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-03 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-31 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-30 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-29 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-28 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-27 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-24 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-23 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-22 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-21 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-20 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-17 | 0 | 0.120 | 0.116 | - | 0.120 | 0.120 | 100,000 | 12,000 | 0.1200 | 0.120 | 0.116 | - | 0.120 | 0.120 | 100,000 | 0.1200 | 0.00% |
| 2000-03-16 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-15 | 0 | 0.120 | 0.120 | - | - | - | 13,027 | 1,172 | 0.0900 | 0.120 | 0.120 | - | - | - | 13,027 | 0.0900 | 7.14% |
| 2000-03-14 | 0 | 0.112 | - | - | - | - | 0 | 0 | - | 0.112 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-13 | 0 | 0.112 | - | - | - | - | 0 | 0 | - | 0.112 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-10 | 0 | 0.112 | - | - | - | - | 0 | 0 | - | 0.112 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-09 | 0 | 0.112 | 0.112 | - | 0.112 | 0.112 | 280,000 | 31,360 | 0.1120 | 0.112 | 0.112 | - | 0.112 | 0.112 | 280,000 | 0.1120 | -6.67% |
| 2000-03-08 | 0 | 0.120 | 0.120 | - | 0.120 | 0.120 | 200,000 | 24,000 | 0.1200 | 0.120 | 0.120 | - | 0.120 | 0.120 | 200,000 | 0.1200 | -7.69% |
| 2000-03-07 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-06 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-03 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-02 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | -18.75% |
| 2000-03-01 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | -5.88% |
| 2000-02-29 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | -5.56% |
| 2000-02-28 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | -10.00% |
| 2000-02-25 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | -7.41% |
| 2000-02-24 | 0 | 0.216 | - | 0.220 | - | - | 0 | 0 | - | 0.216 | - | 0.220 | - | - | 0 | - | 0.00% |
| 2000-02-23 | 0 | 0.216 | 0.216 | - | 0.216 | 0.220 | 2,580,000 | 559,680 | 0.2169 | 0.216 | 0.216 | - | 0.216 | 0.220 | 2,580,000 | 0.2169 | -1.82% |
| 2000-02-22 | 0 | 0.220 | - | 0.220 | 0.238 | 0.255 | 600,000 | 145,180 | 0.2420 | 0.220 | - | 0.220 | 0.238 | 0.255 | 600,000 | 0.2420 | -7.56% |
| 2000-02-21 | 0 | 0.238 | 0.238 | 0.270 | 0.238 | 0.290 | 2,017,600 | 532,668 | 0.2640 | 0.238 | 0.238 | 0.270 | 0.238 | 0.290 | 2,017,600 | 0.2640 | -11.85% |
| 2000-02-18 | 0 | 0.270 | 0.270 | 0.290 | 0.235 | 0.270 | 4,420,000 | 1,121,400 | 0.2537 | 0.270 | 0.270 | 0.290 | 0.235 | 0.270 | 4,420,000 | 0.2537 | 14.89% |
| 2000-02-17 | 0 | 0.235 | - | - | 0.235 | 0.235 | 616,000 | 144,200 | 0.2341 | 0.235 | - | - | 0.235 | 0.235 | 616,000 | 0.2341 | -2.08% |
| 2000-02-16 | 0 | 0.240 | 0.228 | 0.260 | 0.220 | 0.244 | 2,160,000 | 495,980 | 0.2296 | 0.240 | 0.228 | 0.260 | 0.220 | 0.244 | 2,160,000 | 0.2296 | 14.29% |
| 2000-02-15 | 0 | 0.210 | 0.210 | - | 0.172 | 0.210 | 660,000 | 125,960 | 0.1908 | 0.210 | 0.210 | - | 0.172 | 0.210 | 660,000 | 0.1908 | 23.53% |
| 2000-02-14 | 0 | 0.170 | 0.170 | - | 0.170 | 0.170 | 210,000 | 35,200 | 0.1676 | 0.170 | 0.170 | - | 0.170 | 0.170 | 210,000 | 0.1676 | 0.00% |
| 2000-02-11 | 0 | 0.170 | - | 0.170 | 0.170 | 0.170 | 200,000 | 34,000 | 0.1700 | 0.170 | - | 0.170 | 0.170 | 0.170 | 200,000 | 0.1700 | 2.41% |
| 2000-02-10 | 0 | 0.166 | 0.162 | 0.174 | 0.140 | 0.176 | 2,480,000 | 398,440 | 0.1607 | 0.166 | 0.162 | 0.174 | 0.140 | 0.176 | 2,480,000 | 0.1607 | 18.57% |
| 2000-02-09 | 0 | 0.140 | 0.140 | 0.175 | 0.131 | 0.190 | 4,429,200 | 707,056 | 0.1596 | 0.140 | 0.140 | 0.175 | 0.131 | 0.190 | 4,429,200 | 0.1596 | 40.00% |
| 2000-02-08 | 0 | 0.100 | 0.100 | - | - | - | 0 | 0 | - | 0.100 | 0.100 | - | - | - | 0 | - | 0.00% |
| 2000-02-03 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-02 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-01 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-31 | 0 | 0.100 | - | 0.104 | - | - | 0 | 0 | - | 0.100 | - | 0.104 | - | - | 0 | - | 0.00% |
| 2000-01-28 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-27 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-26 | 0 | 0.100 | 0.083 | - | - | - | 0 | 0 | - | 0.100 | 0.083 | - | - | - | 0 | - | 0.00% |
| 2000-01-25 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-24 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-21 | 0 | 0.100 | - | 0.104 | - | - | 0 | 0 | - | 0.100 | - | 0.104 | - | - | 0 | - | 0.00% |
| 2000-01-20 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-19 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -12.28% |
| 2000-01-18 | 0 | 0.114 | - | - | - | - | 0 | 0 | - | 0.114 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-17 | 0 | 0.114 | - | 0.114 | - | - | 0 | 0 | - | 0.114 | - | 0.114 | - | - | 0 | - | 0.00% |
| 2000-01-14 | 0 | 0.114 | - | 0.114 | - | - | 0 | 0 | - | 0.114 | - | 0.114 | - | - | 0 | - | -4.20% |
| 2000-01-13 | 0 | 0.119 | - | 0.119 | - | - | 0 | 0 | - | 0.119 | - | 0.119 | - | - | 0 | - | 0.00% |
| 2000-01-12 | 0 | 0.119 | - | 0.119 | - | - | 0 | 0 | - | 0.119 | - | 0.119 | - | - | 0 | - | -3.25% |
| 2000-01-11 | 0 | 0.123 | - | 0.123 | - | - | 0 | 0 | - | 0.123 | - | 0.123 | - | - | 0 | - | 0.00% |
| 2000-01-10 | 0 | 0.123 | - | 0.125 | 0.123 | 0.127 | 500,000 | 63,100 | 0.1262 | 0.123 | - | 0.125 | 0.123 | 0.127 | 500,000 | 0.1262 | 2.50% |
| 2000-01-07 | 0 | 0.120 | - | 0.122 | 0.112 | 0.120 | 480,000 | 54,400 | 0.1133 | 0.120 | - | 0.122 | 0.112 | 0.120 | 480,000 | 0.1133 | 11.11% |
| 2000-01-06 | 0 | 0.108 | 0.092 | 0.110 | 0.104 | 0.108 | 240,000 | 25,200 | 0.1050 | 0.108 | 0.092 | 0.110 | 0.104 | 0.108 | 240,000 | 0.1050 | 8.00% |
| 2000-01-05 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-04 | 0 | 0.100 | 0.100 | - | - | - | 0 | 0 | - | 0.100 | 0.100 | - | - | - | 0 | - | 25.00% |
| 2000-01-03 | 0 | 0.080 | 0.080 | - | - | - | 0 | 0 | - | 0.080 | 0.080 | - | - | - | 0 | - | 3.90% |
| 1999-12-30 | 0 | 0.077 | 0.070 | - | 0.077 | 0.077 | 200,000 | 15,400 | 0.0770 | 0.077 | 0.070 | - | 0.077 | 0.077 | 200,000 | 0.0770 | 2.67% |
| 1999-12-29 | 0 | 0.075 | 0.071 | 0.080 | 0.075 | 0.095 | 822,000 | 73,960 | 0.0900 | 0.075 | 0.071 | 0.080 | 0.075 | 0.095 | 822,000 | 0.0900 | -23.47% |
| 1999-12-28 | 0 | 0.098 | - | - | - | - | 0 | 0 | - | 0.098 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-24 | 0 | 0.098 | - | - | - | - | 0 | 0 | - | 0.098 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-23 | 0 | 0.098 | - | - | - | - | 0 | 0 | - | 0.098 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-22 | 0 | 0.098 | - | - | - | - | 0 | 0 | - | 0.098 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-21 | 0 | 0.098 | - | 0.098 | - | - | 0 | 0 | - | 0.098 | - | 0.098 | - | - | 0 | - | -2.00% |
| 1999-12-20 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-17 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -9.09% |
| 1999-12-16 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-15 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-14 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-13 | 0 | 0.110 | - | 0.110 | - | - | 4,000 | 280 | 0.0700 | 0.110 | - | 0.110 | - | - | 4,000 | 0.0700 | 0.00% |
| 1999-12-10 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-09 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | -6.78% |
| 1999-12-08 | 0 | 0.118 | - | 0.118 | - | - | 0 | 0 | - | 0.118 | - | 0.118 | - | - | 0 | - | 0.00% |
| 1999-12-07 | 0 | 0.118 | - | 0.121 | - | - | 0 | 0 | - | 0.118 | - | 0.121 | - | - | 0 | - | 0.00% |
| 1999-12-06 | 0 | 0.118 | - | - | - | - | 0 | 0 | - | 0.118 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-03 | 0 | 0.118 | - | 0.118 | - | - | 0 | 0 | - | 0.118 | - | 0.118 | - | - | 0 | - | -4.07% |
| 1999-12-02 | 0 | 0.123 | - | - | - | - | 0 | 0 | - | 0.123 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-01 | 0 | 0.123 | - | 0.123 | - | - | 0 | 0 | - | 0.123 | - | 0.123 | - | - | 0 | - | -5.38% |
| 1999-11-30 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-29 | 0 | 0.130 | - | 0.130 | 0.130 | 0.130 | 220,000 | 28,600 | 0.1300 | 0.130 | - | 0.130 | 0.130 | 0.130 | 220,000 | 0.1300 | 2.36% |
| 1999-11-26 | 0 | 0.127 | - | - | - | - | 600,000 | 78,000 | 0.1300 | 0.127 | - | - | - | - | 600,000 | 0.1300 | 0.00% |
| 1999-11-25 | 0 | 0.127 | 0.127 | 0.134 | 0.127 | 0.133 | 2,290,800 | 298,908 | 0.1305 | 0.127 | 0.127 | 0.134 | 0.127 | 0.133 | 2,290,800 | 0.1305 | -2.31% |
| 1999-11-24 | 0 | 0.130 | 0.130 | 0.136 | 0.127 | 0.136 | 1,800,000 | 237,580 | 0.1320 | 0.130 | 0.130 | 0.136 | 0.127 | 0.136 | 1,800,000 | 0.1320 | 8.33% |
| 1999-11-23 | 0 | 0.120 | 0.120 | 0.125 | 0.120 | 0.122 | 1,080,000 | 129,960 | 0.1203 | 0.120 | 0.120 | 0.125 | 0.120 | 0.122 | 1,080,000 | 0.1203 | 0.00% |
| 1999-11-22 | 0 | 0.120 | 0.120 | 0.123 | 0.120 | 0.124 | 480,000 | 58,700 | 0.1223 | 0.120 | 0.120 | 0.123 | 0.120 | 0.124 | 480,000 | 0.1223 | -2.44% |
| 1999-11-19 | 0 | 0.123 | - | 0.123 | - | - | 300,000 | 36,000 | 0.1200 | 0.123 | - | 0.123 | - | - | 300,000 | 0.1200 | -2.38% |
| 1999-11-18 | 0 | 0.126 | - | 0.126 | - | - | 0 | 0 | - | 0.126 | - | 0.126 | - | - | 0 | - | -1.56% |
| 1999-11-17 | 0 | 0.128 | - | 0.130 | - | - | 0 | 0 | - | 0.128 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1999-11-16 | 0 | 0.128 | - | - | - | - | 0 | 0 | - | 0.128 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-15 | 0 | 0.128 | - | 0.130 | - | - | 0 | 0 | - | 0.128 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1999-11-12 | 0 | 0.128 | 0.120 | 0.130 | 0.125 | 0.130 | 600,000 | 76,100 | 0.1268 | 0.128 | 0.120 | 0.130 | 0.125 | 0.130 | 600,000 | 0.1268 | 5.79% |
| 1999-11-11 | 0 | 0.121 | - | 0.128 | 0.121 | 0.121 | 208,000 | 25,000 | 0.1202 | 0.121 | - | 0.128 | 0.121 | 0.121 | 208,000 | 0.1202 | -5.47% |
| 1999-11-10 | 0 | 0.128 | 0.125 | 0.132 | 0.124 | 0.128 | 1,040,000 | 130,060 | 0.1251 | 0.128 | 0.125 | 0.132 | 0.124 | 0.128 | 1,040,000 | 0.1251 | 4.07% |
| 1999-11-09 | 0 | 0.123 | 0.123 | 0.130 | 0.122 | 0.134 | 3,443,200 | 437,020 | 0.1269 | 0.123 | 0.123 | 0.130 | 0.122 | 0.134 | 3,443,200 | 0.1269 | -0.81% |
| 1999-11-08 | 0 | 0.124 | 0.124 | 0.136 | 0.124 | 0.140 | 2,460,000 | 324,540 | 0.1319 | 0.124 | 0.124 | 0.136 | 0.124 | 0.140 | 2,460,000 | 0.1319 | 7.83% |
| 1999-11-05 | 0 | 0.115 | 0.113 | 0.125 | 0.103 | 0.123 | 864,000 | 96,280 | 0.1114 | 0.115 | 0.113 | 0.125 | 0.103 | 0.123 | 864,000 | 0.1114 | 15.00% |
| 1999-11-04 | 0 | 0.100 | - | 0.104 | - | - | 0 | 0 | - | 0.100 | - | 0.104 | - | - | 0 | - | 0.00% |
| 1999-11-03 | 0 | 0.100 | 0.100 | - | 0.100 | 0.100 | 60,000 | 6,000 | 0.1000 | 0.100 | 0.100 | - | 0.100 | 0.100 | 60,000 | 0.1000 | 2.04% |
| 1999-11-02 | 0 | 0.098 | - | 0.104 | 0.098 | 0.099 | 560,000 | 55,380 | 0.0989 | 0.098 | - | 0.104 | 0.098 | 0.099 | 560,000 | 0.0989 | -2.00% |
| 1999-11-01 | 0 | 0.100 | 0.100 | - | 0.100 | 0.100 | 860,000 | 86,000 | 0.1000 | 0.100 | 0.100 | - | 0.100 | 0.100 | 860,000 | 0.1000 | 5.26% |
| 1999-10-29 | 0 | 0.095 | 0.093 | - | - | - | 0 | 0 | - | 0.095 | 0.093 | - | - | - | 0 | - | 0.00% |
| 1999-10-28 | 0 | 0.095 | 0.094 | 0.117 | 0.095 | 0.115 | 440,000 | 48,040 | 0.1092 | 0.095 | 0.094 | 0.117 | 0.095 | 0.115 | 440,000 | 0.1092 | -18.80% |
| 1999-10-27 | 0 | 0.117 | - | 0.117 | - | - | 0 | 0 | - | 0.117 | - | 0.117 | - | - | 0 | - | -0.85% |
| 1999-10-26 | 0 | 0.118 | - | - | - | - | 0 | 0 | - | 0.118 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-25 | 0 | 0.118 | - | 0.118 | 0.121 | 0.130 | 860,000 | 105,900 | 0.1231 | 0.118 | - | 0.118 | 0.121 | 0.130 | 860,000 | 0.1231 | -3.28% |
| 1999-10-22 | 0 | 0.122 | 0.100 | - | 0.094 | 0.122 | 740,000 | 77,880 | 0.1052 | 0.122 | 0.100 | - | 0.094 | 0.122 | 740,000 | 0.1052 | 41.86% |
| 1999-10-21 | 0 | 0.086 | 0.086 | - | - | - | 0 | 0 | - | 0.086 | 0.086 | - | - | - | 0 | - | 0.00% |
| 1999-10-20 | 0 | 0.086 | - | 0.107 | 0.086 | 0.114 | 440,000 | 43,220 | 0.0982 | 0.086 | - | 0.107 | 0.086 | 0.114 | 440,000 | 0.0982 | -27.12% |
| 1999-10-19 | 0 | 0.118 | - | - | - | - | 0 | 0 | - | 0.118 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-15 | 0 | 0.118 | 0.106 | 0.132 | 0.118 | 0.122 | 80,000 | 9,600 | 0.1200 | 0.118 | 0.106 | 0.132 | 0.118 | 0.122 | 80,000 | 0.1200 | -9.23% |
| 1999-10-14 | 0 | 0.130 | 0.118 | 0.134 | 0.130 | 0.140 | 1,920,000 | 252,460 | 0.1315 | 0.130 | 0.118 | 0.134 | 0.130 | 0.140 | 1,920,000 | 0.1315 | -4.41% |
| 1999-10-13 | 0 | 0.136 | 0.134 | 0.147 | 0.134 | 0.155 | 5,019,600 | 730,532 | 0.1455 | 0.136 | 0.134 | 0.147 | 0.134 | 0.155 | 5,019,600 | 0.1455 | -4.23% |
| 1999-10-12 | 0 | 0.142 | 0.130 | - | 0.102 | 0.142 | 9,909,009 | 1,173,474 | 0.1184 | 0.142 | 0.130 | - | 0.102 | 0.142 | 9,909,009 | 0.1184 | 40.59% |
| 1999-10-11 | 0 | 0.101 | 0.098 | 0.101 | 0.091 | 0.102 | 820,000 | 79,720 | 0.0972 | 0.101 | 0.098 | 0.101 | 0.091 | 0.102 | 820,000 | 0.0972 | 7.45% |
| 1999-10-08 | 0 | 0.094 | 0.091 | - | 0.092 | 0.095 | 500,000 | 47,000 | 0.0940 | 0.094 | 0.091 | - | 0.092 | 0.095 | 500,000 | 0.0940 | 0.00% |
| 1999-10-07 | 0 | 0.094 | 0.092 | 0.099 | 0.094 | 0.099 | 400,000 | 38,200 | 0.0955 | 0.094 | 0.092 | 0.099 | 0.094 | 0.099 | 400,000 | 0.0955 | 0.00% |
| 1999-10-06 | 0 | 0.094 | 0.092 | 0.098 | 0.094 | 0.100 | 1,600,000 | 154,040 | 0.0963 | 0.094 | 0.092 | 0.098 | 0.094 | 0.100 | 1,600,000 | 0.0963 | 0.00% |
| 1999-10-05 | 0 | 0.094 | 0.088 | 0.094 | 0.090 | 0.095 | 1,700,000 | 156,640 | 0.0921 | 0.094 | 0.088 | 0.094 | 0.090 | 0.095 | 1,700,000 | 0.0921 | 9.30% |
| 1999-10-04 | 0 | 0.086 | 0.081 | 0.094 | 0.086 | 0.086 | 100,000 | 8,600 | 0.0860 | 0.086 | 0.081 | 0.094 | 0.086 | 0.086 | 100,000 | 0.0860 | -4.44% |
| 1999-09-30 | 0 | 0.090 | 0.086 | 0.095 | 0.090 | 0.100 | 5,080,000 | 487,680 | 0.0960 | 0.090 | 0.086 | 0.095 | 0.090 | 0.100 | 5,080,000 | 0.0960 | -1.10% |
| 1999-09-29 | 0 | 0.091 | 0.091 | 0.092 | 0.080 | 0.096 | 3,730,000 | 333,740 | 0.0895 | 0.091 | 0.091 | 0.092 | 0.080 | 0.096 | 3,730,000 | 0.0895 | 24.66% |
| 1999-09-28 | 0 | 0.073 | 0.073 | - | 0.067 | 0.073 | 860,000 | 60,500 | 0.0703 | 0.073 | 0.073 | - | 0.067 | 0.073 | 860,000 | 0.0703 | 0.00% |
| 1999-09-27 | 0 | 0.073 | 0.070 | 0.073 | 0.073 | 0.074 | 830,000 | 60,860 | 0.0733 | 0.073 | 0.070 | 0.073 | 0.073 | 0.074 | 830,000 | 0.0733 | -2.67% |
| 1999-09-24 | 0 | 0.075 | 0.073 | 0.075 | 0.073 | 0.081 | 1,020,000 | 80,080 | 0.0785 | 0.075 | 0.073 | 0.075 | 0.073 | 0.081 | 1,020,000 | 0.0785 | -7.41% |
| 1999-09-23 | 0 | 0.081 | 0.077 | 0.083 | 0.073 | 0.088 | 2,530,000 | 211,040 | 0.0834 | 0.081 | 0.077 | 0.083 | 0.073 | 0.088 | 2,530,000 | 0.0834 | 1.25% |
| 1999-09-22 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-21 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1999-09-20 | 0 | 0.080 | - | 0.080 | 0.080 | 0.080 | 100,000 | 8,000 | 0.0800 | 0.080 | - | 0.080 | 0.080 | 0.080 | 100,000 | 0.0800 | -3.61% |
| 1999-09-17 | 0 | 0.083 | - | 0.083 | - | - | 0 | 0 | - | 0.083 | - | 0.083 | - | - | 0 | - | -1.19% |
| 1999-09-15 | 0 | 0.084 | 0.080 | 0.088 | 0.072 | 0.084 | 634,400 | 49,920 | 0.0787 | 0.084 | 0.080 | 0.088 | 0.072 | 0.084 | 634,400 | 0.0787 | 23.53% |
| 1999-09-14 | 0 | 0.068 | 0.068 | 0.075 | 0.068 | 0.068 | 140,000 | 9,520 | 0.0680 | 0.068 | 0.068 | 0.075 | 0.068 | 0.068 | 140,000 | 0.0680 | -10.53% |
| 1999-09-13 | 0 | 0.076 | - | 0.077 | 0.076 | 0.076 | 500,000 | 38,000 | 0.0760 | 0.076 | - | 0.077 | 0.076 | 0.076 | 500,000 | 0.0760 | -2.56% |
| 1999-09-10 | 0 | 0.078 | - | 0.078 | - | - | 0 | 0 | - | 0.078 | - | 0.078 | - | - | 0 | - | 0.00% |
| 1999-09-09 | 0 | 0.078 | - | 0.078 | 0.076 | 0.078 | 860,000 | 65,920 | 0.0767 | 0.078 | - | 0.078 | 0.076 | 0.078 | 860,000 | 0.0767 | 8.33% |
| 1999-09-08 | 0 | 0.072 | 0.060 | 0.072 | 0.070 | 0.074 | 800,000 | 58,000 | 0.0725 | 0.072 | 0.060 | 0.072 | 0.070 | 0.074 | 800,000 | 0.0725 | 14.29% |
| 1999-09-07 | 0 | 0.063 | 0.056 | 0.070 | 0.063 | 0.063 | 500,000 | 31,500 | 0.0630 | 0.063 | 0.056 | 0.070 | 0.063 | 0.063 | 500,000 | 0.0630 | 0.00% |
| 1999-09-06 | 0 | 0.063 | - | 0.065 | - | - | 9,600 | 288 | 0.0300 | 0.063 | - | 0.065 | - | - | 9,600 | 0.0300 | 0.00% |
| 1999-09-03 | 0 | 0.063 | - | 0.067 | - | - | 21,600 | 1,349 | 0.0625 | 0.063 | - | 0.067 | - | - | 21,600 | 0.0625 | 0.00% |
| 1999-09-02 | 0 | 0.063 | 0.060 | 0.067 | 0.059 | 0.063 | 740,000 | 44,360 | 0.0599 | 0.063 | 0.060 | 0.067 | 0.059 | 0.063 | 740,000 | 0.0599 | 0.00% |
| 1999-09-01 | 0 | 0.063 | 0.059 | 0.067 | 0.060 | 0.063 | 680,000 | 41,700 | 0.0613 | 0.063 | 0.059 | 0.067 | 0.060 | 0.063 | 680,000 | 0.0613 | -5.97% |
| 1999-08-31 | 0 | 0.067 | - | 0.067 | - | - | 0 | 0 | - | 0.067 | - | 0.067 | - | - | 0 | - | 0.00% |
| 1999-08-30 | 0 | 0.067 | - | 0.067 | - | - | 0 | 0 | - | 0.067 | - | 0.067 | - | - | 0 | - | 0.00% |
| 1999-08-27 | 0 | 0.067 | - | 0.067 | - | - | 0 | 0 | - | 0.067 | - | 0.067 | - | - | 0 | - | 0.00% |
| 1999-08-26 | 0 | 0.067 | - | 0.067 | - | - | 0 | 0 | - | 0.067 | - | 0.067 | - | - | 0 | - | 0.00% |
| 1999-08-25 | 0 | 0.067 | - | 0.067 | - | - | 0 | 0 | - | 0.067 | - | 0.067 | - | - | 0 | - | 0.00% |
| 1999-08-24 | 0 | 0.067 | - | 0.067 | - | - | 0 | 0 | - | 0.067 | - | 0.067 | - | - | 0 | - | 0.00% |
| 1999-08-23 | 0 | 0.067 | - | 0.067 | - | - | 0 | 0 | - | 0.067 | - | 0.067 | - | - | 0 | - | 0.00% |
| 1999-08-20 | 0 | 0.067 | 0.064 | 0.068 | 0.067 | 0.069 | 1,620,000 | 109,400 | 0.0675 | 0.067 | 0.064 | 0.068 | 0.067 | 0.069 | 1,620,000 | 0.0675 | 0.00% |
| 1999-08-19 | 0 | 0.067 | - | - | - | - | 0 | 0 | - | 0.067 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-18 | 0 | 0.067 | - | 0.075 | - | - | 8,800 | 264 | 0.0300 | 0.067 | - | 0.075 | - | - | 8,800 | 0.0300 | 0.00% |
| 1999-08-17 | 0 | 0.067 | - | - | - | - | 0 | 0 | - | 0.067 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-16 | 0 | 0.067 | - | - | - | - | 0 | 0 | - | 0.067 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-13 | 0 | 0.067 | - | - | - | - | 0 | 0 | - | 0.067 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-12 | 0 | 0.067 | - | 0.068 | - | - | 0 | 0 | - | 0.067 | - | 0.068 | - | - | 0 | - | 0.00% |
| 1999-08-11 | 0 | 0.067 | - | 0.068 | - | - | 0 | 0 | - | 0.067 | - | 0.068 | - | - | 0 | - | 0.00% |
| 1999-08-10 | 0 | 0.067 | - | 0.067 | - | - | 0 | 0 | - | 0.067 | - | 0.067 | - | - | 0 | - | 0.00% |
| 1999-08-09 | 0 | 0.067 | 0.067 | 0.071 | 0.067 | 0.067 | 240,000 | 16,080 | 0.0670 | 0.067 | 0.067 | 0.071 | 0.067 | 0.067 | 240,000 | 0.0670 | 0.00% |
| 1999-08-06 | 0 | 0.067 | 0.063 | 0.067 | 0.059 | 0.067 | 19,262,400 | 1,137,282 | 0.0590 | 0.067 | 0.063 | 0.067 | 0.059 | 0.067 | 19,262,400 | 0.0590 | -6.94% |
| 1999-08-05 | 0 | 0.072 | 0.068 | 0.072 | - | - | 0 | 0 | - | 0.072 | 0.068 | 0.072 | - | - | 0 | - | 0.00% |
| 1999-08-04 | 0 | 0.072 | 0.069 | 0.072 | - | - | 0 | 0 | - | 0.072 | 0.069 | 0.072 | - | - | 0 | - | 0.00% |
| 1999-08-03 | 0 | 0.072 | 0.068 | - | - | - | 0 | 0 | - | 0.072 | 0.068 | - | - | - | 0 | - | 0.00% |
| 1999-08-02 | 0 | 0.072 | 0.071 | - | - | - | 0 | 0 | - | 0.072 | 0.071 | - | - | - | 0 | - | 0.00% |
| 1999-07-30 | 0 | 0.072 | 0.071 | 0.086 | 0.072 | 0.072 | 100,000 | 7,200 | 0.0720 | 0.072 | 0.071 | 0.086 | 0.072 | 0.072 | 100,000 | 0.0720 | -8.86% |
| 1999-07-29 | 0 | 0.079 | 0.079 | 0.085 | 0.075 | 0.079 | 20,726,000 | 1,556,770 | 0.0751 | 0.079 | 0.079 | 0.085 | 0.075 | 0.079 | 20,726,000 | 0.0751 | 0.00% |
| 1999-07-28 | 0 | 0.079 | 0.076 | 0.085 | 0.076 | 0.079 | 620,000 | 47,960 | 0.0774 | 0.079 | 0.076 | 0.085 | 0.076 | 0.079 | 620,000 | 0.0774 | -2.47% |
| 1999-07-27 | 0 | 0.081 | - | 0.081 | - | - | 0 | 0 | - | 0.081 | - | 0.081 | - | - | 0 | - | -1.22% |
| 1999-07-26 | 0 | 0.082 | - | 0.086 | 0.082 | 0.082 | 100,000 | 8,200 | 0.0820 | 0.082 | - | 0.086 | 0.082 | 0.082 | 100,000 | 0.0820 | -3.53% |
| 1999-07-23 | 0 | 0.085 | 0.078 | 0.086 | 0.090 | 0.090 | 20,000 | 1,800 | 0.0900 | 0.085 | 0.078 | 0.086 | 0.090 | 0.090 | 20,000 | 0.0900 | 14.86% |
| 1999-07-22 | 0 | 0.074 | 0.070 | 0.076 | 0.074 | 0.074 | 20,000 | 1,480 | 0.0740 | 0.074 | 0.070 | 0.076 | 0.074 | 0.074 | 20,000 | 0.0740 | 25.42% |
| 1999-07-21 | 0 | 0.059 | 0.059 | 0.073 | 0.059 | 0.069 | 700,000 | 44,980 | 0.0643 | 0.059 | 0.059 | 0.073 | 0.059 | 0.069 | 700,000 | 0.0643 | -3.28% |
| 1999-07-20 | 0 | 0.061 | 0.061 | 0.073 | 0.061 | 0.082 | 1,940,000 | 131,040 | 0.0675 | 0.061 | 0.061 | 0.073 | 0.061 | 0.082 | 1,940,000 | 0.0675 | -12.86% |
| 1999-07-19 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | -12.50% |
| 1999-07-16 | 0 | 0.080 | 0.080 | 0.084 | 0.070 | 0.070 | 20,000 | 1,400 | 0.0700 | 0.080 | 0.080 | 0.084 | 0.070 | 0.070 | 20,000 | 0.0700 | -11.11% |
| 1999-07-15 | 0 | 0.090 | 0.090 | - | - | - | 6,000 | 120 | 0.0200 | 0.090 | 0.090 | - | - | - | 6,000 | 0.0200 | 5.88% |
| 1999-07-14 | 0 | 0.085 | - | - | - | - | 0 | 0 | - | 0.085 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-13 | 0 | 0.085 | 0.077 | 0.085 | - | - | 0 | 0 | - | 0.085 | 0.077 | 0.085 | - | - | 0 | - | 0.00% |
| 1999-07-12 | 0 | 0.085 | 0.085 | 0.089 | 0.081 | 0.096 | 1,562,400 | 139,384 | 0.0892 | 0.085 | 0.085 | 0.089 | 0.081 | 0.096 | 1,562,400 | 0.0892 | 1.19% |
| 1999-07-09 | 0 | 0.084 | 0.080 | 0.088 | 0.084 | 0.084 | 500,000 | 42,000 | 0.0840 | 0.084 | 0.080 | 0.088 | 0.084 | 0.084 | 500,000 | 0.0840 | 0.00% |
| 1999-07-08 | 0 | 0.084 | - | 0.088 | - | - | 0 | 0 | - | 0.084 | - | 0.088 | - | - | 0 | - | 0.00% |
| 1999-07-07 | 0 | 0.084 | 0.079 | 0.084 | 0.084 | 0.086 | 860,000 | 73,240 | 0.0852 | 0.084 | 0.079 | 0.084 | 0.084 | 0.086 | 860,000 | 0.0852 | -2.33% |
| 1999-07-06 | 0 | 0.086 | - | 0.090 | - | - | 0 | 0 | - | 0.086 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1999-07-05 | 0 | 0.086 | 0.080 | 0.090 | 0.079 | 0.086 | 720,000 | 58,840 | 0.0817 | 0.086 | 0.080 | 0.090 | 0.079 | 0.086 | 720,000 | 0.0817 | 7.50% |
| 1999-07-02 | 0 | 0.080 | 0.079 | 0.085 | 0.080 | 0.080 | 1,000,000 | 80,000 | 0.0800 | 0.080 | 0.079 | 0.085 | 0.080 | 0.080 | 1,000,000 | 0.0800 | 5.26% |
| 1999-06-30 | 0 | 0.076 | 0.071 | 0.080 | - | - | 0 | 0 | - | 0.076 | 0.071 | 0.080 | - | - | 0 | - | 0.00% |
| 1999-06-29 | 0 | 0.076 | 0.076 | 0.081 | - | - | 0 | 0 | - | 0.076 | 0.076 | 0.081 | - | - | 0 | - | 2.70% |
| 1999-06-28 | 0 | 0.074 | 0.070 | - | 0.074 | 0.078 | 600,000 | 45,600 | 0.0760 | 0.074 | 0.070 | - | 0.074 | 0.078 | 600,000 | 0.0760 | -7.50% |
| 1999-06-25 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-24 | 0 | 0.080 | 0.080 | - | 0.077 | 0.083 | 600,000 | 48,100 | 0.0802 | 0.080 | 0.080 | - | 0.077 | 0.083 | 600,000 | 0.0802 | -8.05% |
| 1999-06-23 | 0 | 0.087 | 0.087 | 0.091 | 0.087 | 0.094 | 160,000 | 14,200 | 0.0888 | 0.087 | 0.087 | 0.091 | 0.087 | 0.094 | 160,000 | 0.0888 | -8.42% |
| 1999-06-22 | 0 | 0.095 | - | 0.096 | 0.095 | 0.097 | 670,000 | 64,220 | 0.0959 | 0.095 | - | 0.096 | 0.095 | 0.097 | 670,000 | 0.0959 | -4.04% |
| 1999-06-21 | 0 | 0.099 | - | 0.100 | - | - | 0 | 0 | - | 0.099 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1999-06-17 | 0 | 0.099 | - | 0.104 | - | - | 0 | 0 | - | 0.099 | - | 0.104 | - | - | 0 | - | 0.00% |
| 1999-06-16 | 0 | 0.099 | - | 0.100 | - | - | 219 | 13 | 0.0594 | 0.099 | - | 0.100 | - | - | 219 | 0.0594 | 0.00% |
| 1999-06-15 | 0 | 0.099 | - | 0.099 | - | - | 0 | 0 | - | 0.099 | - | 0.099 | - | - | 0 | - | 0.00% |
| 1999-06-14 | 0 | 0.099 | - | 0.099 | - | - | 0 | 0 | - | 0.099 | - | 0.099 | - | - | 0 | - | -1.00% |
| 1999-06-11 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1999-06-10 | 0 | 0.100 | - | 0.104 | - | - | 0 | 0 | - | 0.100 | - | 0.104 | - | - | 0 | - | 0.00% |
| 1999-06-09 | 0 | 0.100 | - | 0.104 | - | - | 0 | 0 | - | 0.100 | - | 0.104 | - | - | 0 | - | 0.00% |
| 1999-06-08 | 0 | 0.100 | 0.100 | 0.103 | 0.097 | 0.104 | 1,400,000 | 140,180 | 0.1001 | 0.100 | 0.100 | 0.103 | 0.097 | 0.104 | 1,400,000 | 0.1001 | 4.17% |
| 1999-06-07 | 0 | 0.096 | 0.092 | 0.099 | 0.096 | 0.104 | 1,260,000 | 124,880 | 0.0991 | 0.096 | 0.092 | 0.099 | 0.096 | 0.104 | 1,260,000 | 0.0991 | -4.00% |
| 1999-06-04 | 0 | 0.100 | 0.091 | 0.100 | 0.091 | 0.100 | 1,689,600 | 159,972 | 0.0947 | 0.100 | 0.091 | 0.100 | 0.091 | 0.100 | 1,689,600 | 0.0947 | 13.64% |
| 1999-06-03 | 0 | 0.088 | 0.084 | 0.090 | - | - | 0 | 0 | - | 0.088 | 0.084 | 0.090 | - | - | 0 | - | 0.00% |
| 1999-06-02 | 0 | 0.088 | 0.084 | 0.091 | - | - | 0 | 0 | - | 0.088 | 0.084 | 0.091 | - | - | 0 | - | 0.00% |
| 1999-06-01 | 0 | 0.088 | 0.088 | 0.090 | - | - | 0 | 0 | - | 0.088 | 0.088 | 0.090 | - | - | 0 | - | 2.33% |
| 1999-05-31 | 0 | 0.086 | 0.078 | 0.090 | 0.080 | 0.086 | 636,000 | 51,280 | 0.0806 | 0.086 | 0.078 | 0.090 | 0.080 | 0.086 | 636,000 | 0.0806 | 4.88% |
| 1999-05-28 | 0 | 0.082 | - | 0.082 | - | - | 0 | 0 | - | 0.082 | - | 0.082 | - | - | 0 | - | -1.20% |
| 1999-05-27 | 0 | 0.083 | 0.083 | 0.092 | 0.083 | 0.085 | 400,000 | 33,260 | 0.0832 | 0.083 | 0.083 | 0.092 | 0.083 | 0.085 | 400,000 | 0.0832 | -7.78% |
| 1999-05-26 | 0 | 0.090 | 0.083 | 0.090 | - | - | 0 | 0 | - | 0.090 | 0.083 | 0.090 | - | - | 0 | - | -2.17% |
| 1999-05-25 | 0 | 0.092 | - | 0.095 | 0.088 | 0.092 | 580,000 | 52,860 | 0.0911 | 0.092 | - | 0.095 | 0.088 | 0.092 | 580,000 | 0.0911 | 1.10% |
| 1999-05-24 | 0 | 0.091 | 0.091 | 0.092 | 0.085 | 0.090 | 1,240,000 | 108,660 | 0.0876 | 0.091 | 0.091 | 0.092 | 0.085 | 0.090 | 1,240,000 | 0.0876 | 7.06% |
| 1999-05-21 | 0 | 0.085 | - | 0.089 | 0.085 | 0.132 | 12,474,800 | 1,368,640 | 0.1097 | 0.085 | - | 0.089 | 0.085 | 0.132 | 12,474,800 | 0.1097 | -9.57% |
| 1999-05-20 | 0 | 0.094 | 0.092 | 0.094 | 0.077 | 0.094 | 1,740,000 | 147,980 | 0.0850 | 0.094 | 0.092 | 0.094 | 0.077 | 0.094 | 1,740,000 | 0.0850 | 10.59% |
| 1999-05-19 | 0 | 0.085 | 0.083 | 0.086 | 0.075 | 0.085 | 2,040,000 | 162,600 | 0.0797 | 0.085 | 0.083 | 0.086 | 0.075 | 0.085 | 2,040,000 | 0.0797 | 19.72% |
| 1999-05-18 | 0 | 0.071 | 0.071 | - | 0.066 | 0.070 | 620,000 | 41,980 | 0.0677 | 0.071 | 0.071 | - | 0.066 | 0.070 | 620,000 | 0.0677 | 5.97% |
| 1999-05-17 | 0 | 0.067 | 0.063 | - | 0.067 | 0.067 | 1,602,000 | 107,280 | 0.0670 | 0.067 | 0.063 | - | 0.067 | 0.067 | 1,602,000 | 0.0670 | -5.63% |
| 1999-05-14 | 0 | 0.071 | 0.071 | 0.075 | 0.071 | 0.071 | 100,000 | 7,100 | 0.0710 | 0.071 | 0.071 | 0.075 | 0.071 | 0.071 | 100,000 | 0.0710 | -10.13% |
| 1999-05-13 | 0 | 0.079 | 0.075 | 0.079 | 0.079 | 0.080 | 1,000,000 | 79,760 | 0.0798 | 0.079 | 0.075 | 0.079 | 0.079 | 0.080 | 1,000,000 | 0.0798 | 0.00% |
| 1999-05-12 | 0 | 0.079 | 0.074 | 0.079 | 0.072 | 0.079 | 280,000 | 21,160 | 0.0756 | 0.079 | 0.074 | 0.079 | 0.072 | 0.079 | 280,000 | 0.0756 | 9.72% |
| 1999-05-11 | 0 | 0.072 | 0.072 | 0.080 | 0.072 | 0.072 | 100,000 | 7,200 | 0.0720 | 0.072 | 0.072 | 0.080 | 0.072 | 0.072 | 100,000 | 0.0720 | -4.00% |
| 1999-05-10 | 0 | 0.075 | 0.075 | 0.080 | 0.075 | 0.079 | 500,000 | 38,140 | 0.0763 | 0.075 | 0.075 | 0.080 | 0.075 | 0.079 | 500,000 | 0.0763 | -11.76% |
| 1999-05-07 | 0 | 0.085 | 0.081 | 0.085 | 0.085 | 0.098 | 1,920,000 | 176,860 | 0.0921 | 0.085 | 0.081 | 0.085 | 0.085 | 0.098 | 1,920,000 | 0.0921 | -11.46% |
| 1999-05-06 | 0 | 0.096 | 0.095 | 0.098 | 0.085 | 0.098 | 1,346,000 | 123,420 | 0.0917 | 0.096 | 0.095 | 0.098 | 0.085 | 0.098 | 1,346,000 | 0.0917 | 14.29% |
| 1999-05-05 | 0 | 0.084 | 0.081 | - | 0.080 | 0.084 | 864,800 | 70,448 | 0.0815 | 0.084 | 0.081 | - | 0.080 | 0.084 | 864,800 | 0.0815 | 12.00% |
| 1999-05-04 | 0 | 0.075 | 0.075 | 0.082 | 0.075 | 0.082 | 1,620,000 | 126,860 | 0.0783 | 0.075 | 0.075 | 0.082 | 0.075 | 0.082 | 1,620,000 | 0.0783 | 5.63% |
| 1999-05-03 | 0 | 0.071 | 0.071 | 0.075 | 0.070 | 0.070 | 300,000 | 21,000 | 0.0700 | 0.071 | 0.071 | 0.075 | 0.070 | 0.070 | 300,000 | 0.0700 | -1.39% |
| 1999-04-30 | 0 | 0.072 | 0.072 | - | 0.072 | 0.072 | 80,000 | 5,760 | 0.0720 | 0.072 | 0.072 | - | 0.072 | 0.072 | 80,000 | 0.0720 | 0.00% |
| 1999-04-29 | 0 | 0.072 | 0.068 | 0.072 | 0.072 | 0.072 | 100,000 | 7,200 | 0.0720 | 0.072 | 0.068 | 0.072 | 0.072 | 0.072 | 100,000 | 0.0720 | 7.46% |
| 1999-04-28 | 0 | 0.067 | 0.067 | 0.070 | 0.067 | 0.067 | 80,000 | 5,360 | 0.0670 | 0.067 | 0.067 | 0.070 | 0.067 | 0.067 | 80,000 | 0.0670 | -1.47% |
| 1999-04-27 | 0 | 0.068 | 0.068 | - | 0.068 | 0.068 | 40,000 | 2,720 | 0.0680 | 0.068 | 0.068 | - | 0.068 | 0.068 | 40,000 | 0.0680 | -2.86% |
| 1999-04-26 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-23 | 0 | 0.070 | 0.070 | - | 0.068 | 0.072 | 400,000 | 27,940 | 0.0699 | 0.070 | 0.070 | - | 0.068 | 0.072 | 400,000 | 0.0699 | -2.78% |
| 1999-04-22 | 0 | 0.072 | 0.072 | 0.076 | 0.071 | 0.076 | 1,310,000 | 94,100 | 0.0718 | 0.072 | 0.072 | 0.076 | 0.071 | 0.076 | 1,310,000 | 0.0718 | 1.41% |
| 1999-04-21 | 0 | 0.071 | 0.067 | 0.071 | 0.071 | 0.071 | 100,000 | 7,100 | 0.0710 | 0.071 | 0.067 | 0.071 | 0.071 | 0.071 | 100,000 | 0.0710 | 4.41% |
| 1999-04-20 | 0 | 0.068 | 0.068 | 0.070 | 0.068 | 0.074 | 1,020,000 | 72,400 | 0.0710 | 0.068 | 0.068 | 0.070 | 0.068 | 0.074 | 1,020,000 | 0.0710 | 1.49% |
| 1999-04-19 | 0 | 0.067 | 0.067 | 0.075 | 0.067 | 0.073 | 760,000 | 53,820 | 0.0708 | 0.067 | 0.067 | 0.075 | 0.067 | 0.073 | 760,000 | 0.0708 | 4.69% |
| 1999-04-16 | 0 | 0.064 | 0.064 | - | - | - | 0 | 0 | - | 0.064 | 0.064 | - | - | - | 0 | - | 6.67% |
| 1999-04-15 | 0 | 0.060 | 0.060 | - | 0.060 | 0.060 | 140,000 | 8,400 | 0.0600 | 0.060 | 0.060 | - | 0.060 | 0.060 | 140,000 | 0.0600 | 0.00% |
| 1999-04-14 | 0 | 0.060 | 0.056 | - | 0.060 | 0.060 | 200,000 | 12,000 | 0.0600 | 0.060 | 0.056 | - | 0.060 | 0.060 | 200,000 | 0.0600 | -10.45% |
| 1999-04-13 | 0 | 0.067 | - | - | - | - | 0 | 0 | - | 0.067 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-12 | 0 | 0.067 | - | - | - | - | 0 | 0 | - | 0.067 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-09 | 0 | 0.067 | - | 0.067 | - | - | 214,800 | 14,606 | 0.0680 | 0.067 | - | 0.067 | - | - | 214,800 | 0.0680 | -1.47% |
| 1999-04-08 | 0 | 0.068 | - | - | - | - | 0 | 0 | - | 0.068 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-07 | 0 | 0.068 | - | 0.068 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | -2.86% |
| 1999-04-01 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-31 | 0 | 0.070 | 0.066 | - | - | - | 0 | 0 | - | 0.070 | 0.066 | - | - | - | 0 | - | 0.00% |
| 1999-03-30 | 0 | 0.070 | 0.066 | 0.072 | - | - | 3,200 | 128 | 0.0400 | 0.070 | 0.066 | 0.072 | - | - | 3,200 | 0.0400 | 0.00% |
| 1999-03-29 | 0 | 0.070 | 0.068 | 0.074 | 0.070 | 0.070 | 300,000 | 21,000 | 0.0700 | 0.070 | 0.068 | 0.074 | 0.070 | 0.070 | 300,000 | 0.0700 | -5.41% |
| 1999-03-26 | 0 | 0.074 | - | 0.074 | - | - | 0 | 0 | - | 0.074 | - | 0.074 | - | - | 0 | - | 0.00% |
| 1999-03-25 | 0 | 0.074 | 0.071 | 0.075 | 0.074 | 0.074 | 600,000 | 44,400 | 0.0740 | 0.074 | 0.071 | 0.075 | 0.074 | 0.074 | 600,000 | 0.0740 | -5.13% |
| 1999-03-24 | 0 | 0.078 | - | - | - | - | 0 | 0 | - | 0.078 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-23 | 0 | 0.078 | - | 0.078 | - | - | 0 | 0 | - | 0.078 | - | 0.078 | - | - | 0 | - | -2.50% |
| 1999-03-22 | 0 | 0.080 | 0.076 | 0.080 | - | - | 0 | 0 | - | 0.080 | 0.076 | 0.080 | - | - | 0 | - | 0.00% |
| 1999-03-19 | 0 | 0.080 | - | 0.082 | 0.080 | 0.082 | 640,000 | 52,000 | 0.0813 | 0.080 | - | 0.082 | 0.080 | 0.082 | 640,000 | 0.0813 | -1.23% |
| 1999-03-18 | 0 | 0.081 | 0.081 | 0.090 | 0.079 | 0.092 | 3,240,000 | 283,000 | 0.0873 | 0.081 | 0.081 | 0.090 | 0.079 | 0.092 | 3,240,000 | 0.0873 | -11.96% |
| 1999-03-17 | 0 | 0.092 | 0.092 | 0.095 | 0.090 | 0.090 | 56,000 | 4,720 | 0.0843 | 0.092 | 0.092 | 0.095 | 0.090 | 0.090 | 56,000 | 0.0843 | -1.08% |
| 1999-03-16 | 0 | 0.093 | 0.093 | - | 0.092 | 0.096 | 666,000 | 65,200 | 0.0979 | 0.093 | 0.093 | - | 0.092 | 0.096 | 666,000 | 0.0979 | -9.71% |
| 1999-03-15 | 0 | 0.103 | - | 0.103 | - | - | 0 | 0 | - | 0.103 | - | 0.103 | - | - | 0 | - | -1.90% |
| 1999-03-12 | 0 | 0.105 | - | - | 0.105 | 0.105 | 322,000 | 33,760 | 0.1048 | 0.105 | - | - | 0.105 | 0.105 | 322,000 | 0.1048 | -0.94% |
| 1999-03-11 | 0 | 0.106 | 0.106 | - | 0.105 | 0.106 | 232,000 | 24,080 | 0.1038 | 0.106 | 0.106 | - | 0.105 | 0.106 | 232,000 | 0.1038 | 0.00% |
| 1999-03-10 | 0 | 0.106 | 0.106 | - | 0.106 | 0.110 | 140,000 | 15,240 | 0.1089 | 0.106 | 0.106 | - | 0.106 | 0.110 | 140,000 | 0.1089 | 0.00% |
| 1999-03-09 | 0 | 0.106 | 0.105 | 0.114 | 0.106 | 0.106 | 140,000 | 14,840 | 0.1060 | 0.106 | 0.105 | 0.114 | 0.106 | 0.106 | 140,000 | 0.1060 | 0.00% |
| 1999-03-08 | 0 | 0.106 | 0.102 | 0.110 | 0.106 | 0.110 | 5,504,000 | 605,080 | 0.1099 | 0.106 | 0.102 | 0.110 | 0.106 | 0.110 | 5,504,000 | 0.1099 | -7.02% |
| 1999-03-05 | 0 | 0.114 | 0.114 | 0.118 | 0.114 | 0.124 | 2,380,000 | 275,920 | 0.1159 | 0.114 | 0.114 | 0.118 | 0.114 | 0.124 | 2,380,000 | 0.1159 | -5.00% |
| 1999-03-04 | 0 | 0.120 | 0.122 | 0.128 | 0.101 | 0.122 | 1,988,000 | 230,560 | 0.1160 | 0.120 | 0.122 | 0.128 | 0.101 | 0.122 | 1,988,000 | 0.1160 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy