ESUN HOLDINGS LIMITED: Wrnt due 1999-04-30
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00769 | 1997-04-21 | 1999-04-27 | 1999-05-03 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1999-04-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-11 | 0 | 0.010 | - | 0.010 | - | - | 6,221 | 62 | 0.0100 | 0.010 | - | 0.010 | - | - | 6,221 | 0.0100 | 0.00% |
| 1999-03-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-12 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-08 | 0 | 0.010 | - | 0.010 | - | - | 335,576 | 1,678 | 0.0050 | 0.010 | - | 0.010 | - | - | 335,576 | 0.0050 | 0.00% |
| 1999-01-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-22 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 10,000 | 100 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 10,000 | 0.0100 | 0.00% |
| 1998-12-21 | 0 | 0.010 | - | 0.010 | - | - | 9,236 | 92 | 0.0100 | 0.010 | - | 0.010 | - | - | 9,236 | 0.0100 | 0.00% |
| 1998-12-18 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-10 | 0 | 0.010 | - | 0.010 | - | - | 1,806 | 18 | 0.0100 | 0.010 | - | 0.010 | - | - | 1,806 | 0.0100 | 0.00% |
| 1998-11-09 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,406,021 | 14,030 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,406,021 | 0.0100 | 0.00% |
| 1998-11-06 | 0 | 0.010 | 0.010 | - | - | - | 0 | 0 | - | 0.010 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1998-11-05 | 0 | 0.010 | - | - | 0.010 | 0.010 | 200,000 | 2,000 | 0.0100 | 0.010 | - | - | 0.010 | 0.010 | 200,000 | 0.0100 | 0.00% |
| 1998-11-04 | 0 | 0.010 | - | - | 0.010 | 0.010 | 600,000 | 6,000 | 0.0100 | 0.010 | - | - | 0.010 | 0.010 | 600,000 | 0.0100 | 0.00% |
| 1998-11-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-02 | 0 | 0.010 | - | 0.010 | - | - | 1,807 | 18 | 0.0100 | 0.010 | - | 0.010 | - | - | 1,807 | 0.0100 | 0.00% |
| 1998-10-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-27 | 0 | 0.010 | - | 0.014 | 0.010 | 0.010 | 606,003 | 6,030 | 0.0100 | 0.010 | - | 0.014 | 0.010 | 0.010 | 606,003 | 0.0100 | 0.00% |
| 1998-10-26 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 200,000 | 2,000 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 200,000 | 0.0100 | 0.00% |
| 1998-10-23 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 600,000 | 6,000 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 600,000 | 0.0100 | 0.00% |
| 1998-10-22 | 0 | 0.010 | 0.010 | 0.013 | 0.010 | 0.010 | 170,481 | 1,702 | 0.0100 | 0.010 | 0.010 | 0.013 | 0.010 | 0.010 | 170,481 | 0.0100 | 0.00% |
| 1998-10-21 | 0 | 0.010 | 0.010 | - | 0.010 | 0.013 | 5,630,000 | 60,500 | 0.0107 | 0.010 | 0.010 | - | 0.010 | 0.013 | 5,630,000 | 0.0107 | -23.08% |
| 1998-10-20 | 0 | 0.013 | - | 0.014 | 0.013 | 0.014 | 1,000,000 | 13,050 | 0.0131 | 0.013 | - | 0.014 | 0.013 | 0.014 | 1,000,000 | 0.0131 | 30.00% |
| 1998-10-19 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 1998-10-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-16 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-09-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-01 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 300,000 | 3,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 300,000 | 0.0100 | 0.00% |
| 1998-08-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-21 | 0 | 0.010 | - | 0.010 | - | - | 186,855 | 1,869 | 0.0100 | 0.010 | - | 0.010 | - | - | 186,855 | 0.0100 | 0.00% |
| 1998-08-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-11 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 10,000 | 100 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 10,000 | 0.0100 | 0.00% |
| 1998-08-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-06 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 300,000 | 3,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 300,000 | 0.0100 | 0.00% |
| 1998-08-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-31 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-13 | 0 | 0.010 | - | 0.010 | - | - | 6,292 | 63 | 0.0100 | 0.010 | - | 0.010 | - | - | 6,292 | 0.0100 | 0.00% |
| 1998-07-10 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 200,000 | 2,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 200,000 | 0.0100 | 0.00% |
| 1998-07-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-17 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 230,000 | 2,300 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 230,000 | 0.0100 | 0.00% |
| 1998-06-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-15 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 210,000 | 2,100 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 210,000 | 0.0100 | -16.67% |
| 1998-06-12 | 0 | 0.012 | - | 0.012 | 0.010 | 0.012 | 300,000 | 3,580 | 0.0119 | 0.012 | - | 0.012 | 0.010 | 0.012 | 300,000 | 0.0119 | 20.00% |
| 1998-06-11 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 614,575 | 6,123 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 614,575 | 0.0100 | 0.00% |
| 1998-06-10 | 0 | 0.010 | 0.010 | 0.020 | 0.010 | 0.010 | 580,000 | 5,800 | 0.0100 | 0.010 | 0.010 | 0.020 | 0.010 | 0.010 | 580,000 | 0.0100 | 0.00% |
| 1998-06-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-08 | 0 | 0.010 | 0.010 | 0.020 | 0.010 | 0.010 | 150,000 | 1,500 | 0.0100 | 0.010 | 0.010 | 0.020 | 0.010 | 0.010 | 150,000 | 0.0100 | -50.00% |
| 1998-06-05 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-06-04 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-03 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | -39.39% |
| 1998-06-02 | 0 | 0.033 | - | 0.033 | - | - | 0 | 0 | - | 0.033 | - | 0.033 | - | - | 0 | - | 0.00% |
| 1998-06-01 | 0 | 0.033 | - | 0.033 | - | - | 0 | 0 | - | 0.033 | - | 0.033 | - | - | 0 | - | 0.00% |
| 1998-05-29 | 0 | 0.033 | - | 0.033 | - | - | 0 | 0 | - | 0.033 | - | 0.033 | - | - | 0 | - | -2.94% |
| 1998-05-28 | 0 | 0.034 | - | 0.034 | - | - | 0 | 0 | - | 0.034 | - | 0.034 | - | - | 0 | - | -15.00% |
| 1998-05-27 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1998-05-26 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | -20.00% |
| 1998-05-25 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1998-05-22 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1998-05-21 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1998-05-20 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1998-05-19 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1998-05-18 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1998-05-15 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1998-05-14 | 0 | 0.050 | - | 0.050 | 0.050 | 0.050 | 100,000 | 5,000 | 0.0500 | 0.050 | - | 0.050 | 0.050 | 0.050 | 100,000 | 0.0500 | 0.00% |
| 1998-05-13 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -13.79% |
| 1998-05-12 | 0 | 0.058 | - | 0.058 | - | - | 0 | 0 | - | 0.058 | - | 0.058 | - | - | 0 | - | -3.33% |
| 1998-05-11 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1998-05-08 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1998-05-07 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1998-05-06 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1998-05-05 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1998-05-04 | 0 | 0.060 | 0.060 | 0.064 | - | - | 0 | 0 | - | 0.060 | 0.060 | 0.064 | - | - | 0 | - | 0.00% |
| 1998-05-01 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-30 | 0 | 0.060 | 0.060 | - | 0.050 | 0.050 | 390,000 | 19,500 | 0.0500 | 0.060 | 0.060 | - | 0.050 | 0.050 | 390,000 | 0.0500 | 15.38% |
| 1998-04-29 | 0 | 0.052 | 0.052 | 0.060 | 0.050 | 0.060 | 300,106 | 16,502 | 0.0550 | 0.052 | 0.052 | 0.060 | 0.050 | 0.060 | 300,106 | 0.0550 | -13.33% |
| 1998-04-28 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | -9.09% |
| 1998-04-27 | 0 | 0.066 | 0.066 | 0.070 | 0.066 | 0.085 | 450,000 | 32,600 | 0.0724 | 0.066 | 0.066 | 0.070 | 0.066 | 0.085 | 450,000 | 0.0724 | -34.00% |
| 1998-04-24 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -2.91% |
| 1998-04-23 | 0 | 0.103 | - | 0.105 | 0.103 | 0.109 | 869,031 | 91,532 | 0.1053 | 0.103 | - | 0.105 | 0.103 | 0.109 | 869,031 | 0.1053 | -1.90% |
| 1998-04-22 | 0 | 0.105 | 0.100 | 0.110 | 0.100 | 0.110 | 1,210,000 | 126,640 | 0.1047 | 0.105 | 0.100 | 0.110 | 0.100 | 0.110 | 1,210,000 | 0.1047 | 0.96% |
| 1998-04-21 | 0 | 0.104 | 0.104 | 0.118 | 0.098 | 0.130 | 2,054,014 | 231,151 | 0.1125 | 0.104 | 0.104 | 0.118 | 0.098 | 0.130 | 2,054,014 | 0.1125 | 4.00% |
| 1998-04-20 | 0 | 0.100 | 0.100 | - | 0.072 | 0.112 | 2,541,605 | 241,442 | 0.0950 | 0.100 | 0.100 | - | 0.072 | 0.112 | 2,541,605 | 0.0950 | 42.86% |
| 1998-04-17 | 0 | 0.070 | 0.068 | 0.078 | 0.070 | 0.070 | 150,000 | 10,500 | 0.0700 | 0.070 | 0.068 | 0.078 | 0.070 | 0.070 | 150,000 | 0.0700 | 16.67% |
| 1998-04-16 | 0 | 0.060 | 0.058 | - | 0.058 | 0.060 | 631,090 | 37,273 | 0.0591 | 0.060 | 0.058 | - | 0.058 | 0.060 | 631,090 | 0.0591 | -6.25% |
| 1998-04-15 | 0 | 0.064 | - | 0.064 | 0.060 | 0.064 | 160,000 | 9,720 | 0.0608 | 0.064 | - | 0.064 | 0.060 | 0.064 | 160,000 | 0.0608 | 6.67% |
| 1998-04-14 | 0 | 0.060 | 0.050 | - | 0.056 | 0.060 | 214,189 | 12,728 | 0.0594 | 0.060 | 0.050 | - | 0.056 | 0.060 | 214,189 | 0.0594 | -9.09% |
| 1998-04-09 | 0 | 0.066 | 0.082 | - | 0.066 | 0.078 | 1,212,077 | 88,170 | 0.0727 | 0.066 | 0.082 | - | 0.066 | 0.078 | 1,212,077 | 0.0727 | 0.00% |
| 1998-04-08 | 0 | 0.066 | 0.066 | - | 0.053 | 0.062 | 20,000 | 1,150 | 0.0575 | 0.066 | 0.066 | - | 0.053 | 0.062 | 20,000 | 0.0575 | 15.79% |
| 1998-04-07 | 0 | 0.057 | 0.053 | - | - | - | 0 | 0 | - | 0.057 | 0.053 | - | - | - | 0 | - | 0.00% |
| 1998-04-03 | 0 | 0.057 | 0.050 | - | - | - | 0 | 0 | - | 0.057 | 0.050 | - | - | - | 0 | - | 0.00% |
| 1998-04-02 | 0 | 0.057 | 0.057 | 0.060 | 0.053 | 0.056 | 200,211 | 10,785 | 0.0539 | 0.057 | 0.057 | 0.060 | 0.053 | 0.056 | 200,211 | 0.0539 | -16.18% |
| 1998-04-01 | 0 | 0.068 | 0.068 | 0.070 | 0.068 | 0.070 | 400,401 | 27,528 | 0.0688 | 0.068 | 0.068 | 0.070 | 0.068 | 0.070 | 400,401 | 0.0688 | -6.85% |
| 1998-03-31 | 0 | 0.073 | 0.060 | 0.073 | 0.060 | 0.073 | 1,240,000 | 87,500 | 0.0706 | 0.073 | 0.060 | 0.073 | 0.060 | 0.073 | 1,240,000 | 0.0706 | 12.31% |
| 1998-03-30 | 0 | 0.065 | 0.048 | 0.065 | 0.048 | 0.065 | 109,102 | 6,072 | 0.0557 | 0.065 | 0.048 | 0.065 | 0.048 | 0.065 | 109,102 | 0.0557 | -7.14% |
| 1998-03-27 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1998-03-26 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | -2.78% |
| 1998-03-25 | 0 | 0.072 | 0.072 | 0.073 | 0.068 | 0.074 | 230,000 | 16,120 | 0.0701 | 0.072 | 0.072 | 0.073 | 0.068 | 0.074 | 230,000 | 0.0701 | 0.00% |
| 1998-03-24 | 0 | 0.072 | - | 0.072 | - | - | 0 | 0 | - | 0.072 | - | 0.072 | - | - | 0 | - | -2.70% |
| 1998-03-23 | 0 | 0.074 | - | 0.074 | - | - | 0 | 0 | - | 0.074 | - | 0.074 | - | - | 0 | - | 0.00% |
| 1998-03-20 | 0 | 0.074 | 0.067 | 0.074 | 0.067 | 0.074 | 700,000 | 48,370 | 0.0691 | 0.074 | 0.067 | 0.074 | 0.067 | 0.074 | 700,000 | 0.0691 | -1.33% |
| 1998-03-19 | 0 | 0.075 | - | - | 0.070 | 0.075 | 1,180,401 | 87,612 | 0.0742 | 0.075 | - | - | 0.070 | 0.075 | 1,180,401 | 0.0742 | 8.70% |
| 1998-03-18 | 0 | 0.069 | 0.067 | 0.073 | 0.065 | 0.069 | 580,000 | 39,560 | 0.0682 | 0.069 | 0.067 | 0.073 | 0.065 | 0.069 | 580,000 | 0.0682 | 6.15% |
| 1998-03-17 | 0 | 0.065 | 0.065 | 0.070 | 0.063 | 0.073 | 2,270,000 | 154,020 | 0.0679 | 0.065 | 0.065 | 0.070 | 0.063 | 0.073 | 2,270,000 | 0.0679 | -15.58% |
| 1998-03-16 | 0 | 0.077 | 0.074 | 0.077 | 0.064 | 0.079 | 4,980,175 | 365,869 | 0.0735 | 0.077 | 0.074 | 0.077 | 0.064 | 0.079 | 4,980,175 | 0.0735 | 20.31% |
| 1998-03-13 | 0 | 0.064 | 0.060 | 0.068 | 0.050 | 0.064 | 1,710,000 | 90,770 | 0.0531 | 0.064 | 0.060 | 0.068 | 0.050 | 0.064 | 1,710,000 | 0.0531 | 33.33% |
| 1998-03-12 | 0 | 0.048 | - | 0.050 | - | - | 0 | 0 | - | 0.048 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1998-03-11 | 0 | 0.048 | 0.044 | 0.050 | 0.048 | 0.048 | 209,433 | 9,789 | 0.0467 | 0.048 | 0.044 | 0.050 | 0.048 | 0.048 | 209,433 | 0.0467 | -2.04% |
| 1998-03-10 | 0 | 0.049 | 0.045 | 0.049 | 0.049 | 0.049 | 60,000 | 2,940 | 0.0490 | 0.049 | 0.045 | 0.049 | 0.049 | 0.049 | 60,000 | 0.0490 | 16.67% |
| 1998-03-09 | 0 | 0.042 | 0.042 | 0.050 | 0.042 | 0.046 | 160,000 | 7,120 | 0.0445 | 0.042 | 0.042 | 0.050 | 0.042 | 0.046 | 160,000 | 0.0445 | -16.00% |
| 1998-03-06 | 0 | 0.050 | - | 0.050 | 0.050 | 0.050 | 100,000 | 5,000 | 0.0500 | 0.050 | - | 0.050 | 0.050 | 0.050 | 100,000 | 0.0500 | 25.00% |
| 1998-03-05 | 0 | 0.040 | 0.035 | 0.050 | 0.033 | 0.040 | 716,240 | 28,024 | 0.0391 | 0.040 | 0.035 | 0.050 | 0.033 | 0.040 | 716,240 | 0.0391 | -13.04% |
| 1998-03-04 | 0 | 0.046 | - | 0.050 | 0.046 | 0.046 | 280,000 | 12,880 | 0.0460 | 0.046 | - | 0.050 | 0.046 | 0.046 | 280,000 | 0.0460 | 6.98% |
| 1998-03-03 | 0 | 0.043 | - | 0.047 | - | - | 0 | 0 | - | 0.043 | - | 0.047 | - | - | 0 | - | 0.00% |
| 1998-03-02 | 0 | 0.043 | - | 0.047 | 0.043 | 0.043 | 124,846 | 5,257 | 0.0421 | 0.043 | - | 0.047 | 0.043 | 0.043 | 124,846 | 0.0421 | 0.00% |
| 1998-02-27 | 0 | 0.043 | - | 0.048 | 0.043 | 0.046 | 712,472 | 31,905 | 0.0448 | 0.043 | - | 0.048 | 0.043 | 0.046 | 712,472 | 0.0448 | -2.27% |
| 1998-02-26 | 0 | 0.044 | 0.036 | 0.044 | 0.036 | 0.044 | 5,714,014 | 216,690 | 0.0379 | 0.044 | 0.036 | 0.044 | 0.036 | 0.044 | 5,714,014 | 0.0379 | 10.00% |
| 1998-02-25 | 0 | 0.040 | 0.040 | - | - | - | 0 | 0 | - | 0.040 | 0.040 | - | - | - | 0 | - | 11.11% |
| 1998-02-24 | 0 | 0.036 | - | - | - | - | 0 | 0 | - | 0.036 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-23 | 0 | 0.036 | 0.033 | - | 0.036 | 0.036 | 102,042 | 3,620 | 0.0355 | 0.036 | 0.033 | - | 0.036 | 0.036 | 102,042 | 0.0355 | 9.09% |
| 1998-02-20 | 0 | 0.033 | 0.033 | - | - | - | 0 | 0 | - | 0.033 | 0.033 | - | - | - | 0 | - | 3.12% |
| 1998-02-19 | 0 | 0.032 | 0.032 | - | - | - | 0 | 0 | - | 0.032 | 0.032 | - | - | - | 0 | - | 0.00% |
| 1998-02-18 | 0 | 0.032 | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-17 | 0 | 0.032 | - | 0.036 | - | - | 0 | 0 | - | 0.032 | - | 0.036 | - | - | 0 | - | 0.00% |
| 1998-02-16 | 0 | 0.032 | - | 0.036 | - | - | 0 | 0 | - | 0.032 | - | 0.036 | - | - | 0 | - | 0.00% |
| 1998-02-13 | 0 | 0.032 | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-12 | 0 | 0.032 | 0.032 | - | 0.030 | 0.032 | 454,250 | 14,423 | 0.0318 | 0.032 | 0.032 | - | 0.030 | 0.032 | 454,250 | 0.0318 | 6.67% |
| 1998-02-11 | 0 | 0.030 | 0.030 | - | 0.030 | 0.030 | 480,000 | 14,400 | 0.0300 | 0.030 | 0.030 | - | 0.030 | 0.030 | 480,000 | 0.0300 | 20.00% |
| 1998-02-10 | 0 | 0.025 | 0.020 | - | 0.025 | 0.025 | 70,000 | 1,750 | 0.0250 | 0.025 | 0.020 | - | 0.025 | 0.025 | 70,000 | 0.0250 | 4.17% |
| 1998-02-09 | 0 | 0.024 | 0.010 | - | 0.024 | 0.024 | 500,000 | 12,000 | 0.0240 | 0.024 | 0.010 | - | 0.024 | 0.024 | 500,000 | 0.0240 | 20.00% |
| 1998-02-06 | 0 | 0.020 | 0.016 | - | 0.011 | 0.020 | 342,249 | 5,261 | 0.0154 | 0.020 | 0.016 | - | 0.011 | 0.020 | 342,249 | 0.0154 | 100.00% |
| 1998-02-05 | 0 | 0.010 | 0.010 | - | - | - | 0 | 0 | - | 0.010 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1998-02-04 | 0 | 0.010 | 0.010 | 0.014 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.014 | - | - | 0 | - | 0.00% |
| 1998-02-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-02 | 0 | 0.010 | 0.010 | - | 0.010 | 0.011 | 550,000 | 5,800 | 0.0105 | 0.010 | 0.010 | - | 0.010 | 0.011 | 550,000 | 0.0105 | 0.00% |
| 1998-01-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-26 | 0 | 0.010 | - | - | 0.010 | 0.010 | 40,070 | 401 | 0.0100 | 0.010 | - | - | 0.010 | 0.010 | 40,070 | 0.0100 | 0.00% |
| 1998-01-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-01-22 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 962,003 | 9,610 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 962,003 | 0.0100 | 0.00% |
| 1998-01-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-20 | 0 | 0.010 | - | 0.012 | - | - | 5,428 | 54 | 0.0099 | 0.010 | - | 0.012 | - | - | 5,428 | 0.0099 | 0.00% |
| 1998-01-19 | 0 | 0.010 | - | - | - | - | 5,408 | 54 | 0.0100 | 0.010 | - | - | - | - | 5,408 | 0.0100 | 0.00% |
| 1998-01-16 | 0 | 0.010 | 0.010 | 0.014 | 0.010 | 0.011 | 985,655 | 10,048 | 0.0102 | 0.010 | 0.010 | 0.014 | 0.010 | 0.011 | 985,655 | 0.0102 | -9.09% |
| 1998-01-15 | 0 | 0.011 | 0.011 | - | 0.011 | 0.011 | 202,198 | 2,091 | 0.0103 | 0.011 | 0.011 | - | 0.011 | 0.011 | 202,198 | 0.0103 | -8.33% |
| 1998-01-14 | 0 | 0.012 | 0.012 | - | 0.012 | 0.012 | 138,765 | 1,604 | 0.0116 | 0.012 | 0.012 | - | 0.012 | 0.012 | 138,765 | 0.0116 | -25.00% |
| 1998-01-13 | 0 | 0.016 | 0.014 | 0.016 | 0.016 | 0.016 | 150,000 | 2,400 | 0.0160 | 0.016 | 0.014 | 0.016 | 0.016 | 0.016 | 150,000 | 0.0160 | 33.33% |
| 1998-01-12 | 0 | 0.012 | 0.012 | - | 0.012 | 0.012 | 190,000 | 2,280 | 0.0120 | 0.012 | 0.012 | - | 0.012 | 0.012 | 190,000 | 0.0120 | -25.00% |
| 1998-01-09 | 0 | 0.016 | 0.016 | - | 0.013 | 0.013 | 26,091 | 290 | 0.0111 | 0.016 | 0.016 | - | 0.013 | 0.013 | 26,091 | 0.0111 | -5.88% |
| 1998-01-08 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-07 | 0 | 0.017 | 0.015 | - | - | - | 8,643 | 147 | 0.0170 | 0.017 | 0.015 | - | - | - | 8,643 | 0.0170 | 0.00% |
| 1998-01-06 | 0 | 0.017 | 0.017 | - | 0.017 | 0.020 | 110,000 | 1,930 | 0.0175 | 0.017 | 0.017 | - | 0.017 | 0.020 | 110,000 | 0.0175 | -15.00% |
| 1998-01-05 | 0 | 0.020 | 0.018 | 0.025 | 0.020 | 0.023 | 90,000 | 1,920 | 0.0213 | 0.020 | 0.018 | 0.025 | 0.020 | 0.023 | 90,000 | 0.0213 | -33.33% |
| 1998-01-02 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-31 | 0 | 0.030 | 0.030 | - | - | - | 0 | 0 | - | 0.030 | 0.030 | - | - | - | 0 | - | 0.00% |
| 1997-12-30 | 0 | 0.030 | 0.026 | - | 0.023 | 0.030 | 90,000 | 2,270 | 0.0252 | 0.030 | 0.026 | - | 0.023 | 0.030 | 90,000 | 0.0252 | 30.43% |
| 1997-12-29 | 0 | 0.023 | 0.021 | 0.023 | 0.020 | 0.024 | 663,187 | 13,666 | 0.0206 | 0.023 | 0.021 | 0.023 | 0.020 | 0.024 | 663,187 | 0.0206 | -48.89% |
| 1997-12-24 | 0 | 0.045 | - | 0.045 | 0.045 | 0.045 | 100,000 | 4,500 | 0.0450 | 0.045 | - | 0.045 | 0.045 | 0.045 | 100,000 | 0.0450 | -10.00% |
| 1997-12-23 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-22 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1997-12-19 | 0 | 0.050 | 0.050 | - | 0.027 | 0.035 | 100,099 | 3,171 | 0.0317 | 0.050 | 0.050 | - | 0.027 | 0.035 | 100,099 | 0.0317 | -9.09% |
| 1997-12-18 | 0 | 0.055 | - | 0.055 | - | - | 30,857 | 1,697 | 0.0550 | 0.055 | - | 0.055 | - | - | 30,857 | 0.0550 | 0.00% |
| 1997-12-17 | 0 | 0.055 | - | 0.055 | 0.055 | 0.055 | 100,000 | 5,500 | 0.0550 | 0.055 | - | 0.055 | 0.055 | 0.055 | 100,000 | 0.0550 | 0.00% |
| 1997-12-16 | 0 | 0.055 | 0.055 | - | - | - | 0 | 0 | - | 0.055 | 0.055 | - | - | - | 0 | - | 0.00% |
| 1997-12-15 | 0 | 0.055 | 0.055 | - | 0.050 | 0.052 | 42,112 | 2,062 | 0.0490 | 0.055 | 0.055 | - | 0.050 | 0.052 | 42,112 | 0.0490 | 10.00% |
| 1997-12-12 | 0 | 0.050 | 0.050 | - | 0.038 | 0.039 | 121,986 | 4,424 | 0.0363 | 0.050 | 0.050 | - | 0.038 | 0.039 | 121,986 | 0.0363 | 8.70% |
| 1997-12-11 | 0 | 0.046 | 0.046 | - | 0.041 | 0.045 | 57,532 | 2,321 | 0.0403 | 0.046 | 0.046 | - | 0.041 | 0.045 | 57,532 | 0.0403 | -8.00% |
| 1997-12-10 | 0 | 0.050 | - | 0.050 | 0.050 | 0.050 | 59,407 | 2,594 | 0.0437 | 0.050 | - | 0.050 | 0.050 | 0.050 | 59,407 | 0.0437 | -10.71% |
| 1997-12-09 | 0 | 0.056 | - | - | 0.056 | 0.057 | 70,000 | 3,940 | 0.0563 | 0.056 | - | - | 0.056 | 0.057 | 70,000 | 0.0563 | -6.67% |
| 1997-12-08 | 0 | 0.060 | - | 0.063 | - | - | 0 | 0 | - | 0.060 | - | 0.063 | - | - | 0 | - | 0.00% |
| 1997-12-05 | 0 | 0.060 | 0.060 | - | 0.048 | 0.053 | 80,000 | 4,190 | 0.0524 | 0.060 | 0.060 | - | 0.048 | 0.053 | 80,000 | 0.0524 | 15.38% |
| 1997-12-04 | 0 | 0.052 | 0.052 | - | 0.052 | 0.052 | 36,643 | 1,693 | 0.0462 | 0.052 | 0.052 | - | 0.052 | 0.052 | 36,643 | 0.0462 | 44.44% |
| 1997-12-03 | 0 | 0.036 | 0.036 | - | 0.036 | 0.051 | 80,211 | 3,714 | 0.0463 | 0.036 | 0.036 | - | 0.036 | 0.051 | 80,211 | 0.0463 | -35.71% |
| 1997-12-02 | 0 | 0.056 | 0.052 | - | - | - | 0 | 0 | - | 0.056 | 0.052 | - | - | - | 0 | - | 0.00% |
| 1997-12-01 | 0 | 0.056 | 0.052 | - | - | - | 0 | 0 | - | 0.056 | 0.052 | - | - | - | 0 | - | 0.00% |
| 1997-11-28 | 0 | 0.056 | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-27 | 0 | 0.056 | 0.050 | - | - | - | 0 | 0 | - | 0.056 | 0.050 | - | - | - | 0 | - | 0.00% |
| 1997-11-26 | 0 | 0.056 | 0.035 | - | - | - | 0 | 0 | - | 0.056 | 0.035 | - | - | - | 0 | - | 0.00% |
| 1997-11-25 | 0 | 0.056 | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-24 | 0 | 0.056 | 0.056 | - | 0.056 | 0.056 | 330,802 | 18,488 | 0.0559 | 0.056 | 0.056 | - | 0.056 | 0.056 | 330,802 | 0.0559 | -6.67% |
| 1997-11-21 | 0 | 0.060 | 0.060 | - | 0.042 | 0.058 | 972,321 | 45,986 | 0.0473 | 0.060 | 0.060 | - | 0.042 | 0.058 | 972,321 | 0.0473 | -6.25% |
| 1997-11-20 | 0 | 0.064 | - | 0.064 | 0.064 | 0.068 | 70,000 | 4,680 | 0.0669 | 0.064 | - | 0.064 | 0.064 | 0.068 | 70,000 | 0.0669 | -11.11% |
| 1997-11-19 | 0 | 0.072 | 0.072 | 0.076 | 0.068 | 0.076 | 268,936 | 19,437 | 0.0723 | 0.072 | 0.072 | 0.076 | 0.068 | 0.076 | 268,936 | 0.0723 | -5.26% |
| 1997-11-18 | 0 | 0.076 | 0.076 | - | 0.076 | 0.080 | 72,573 | 5,514 | 0.0760 | 0.076 | 0.076 | - | 0.076 | 0.080 | 72,573 | 0.0760 | -5.00% |
| 1997-11-17 | 0 | 0.080 | - | 0.090 | 0.080 | 0.080 | 76,090 | 5,783 | 0.0760 | 0.080 | - | 0.090 | 0.080 | 0.080 | 76,090 | 0.0760 | -10.11% |
| 1997-11-14 | 0 | 0.089 | - | 0.089 | - | - | 0 | 0 | - | 0.089 | - | 0.089 | - | - | 0 | - | 0.00% |
| 1997-11-13 | 0 | 0.089 | - | 0.089 | - | - | 0 | 0 | - | 0.089 | - | 0.089 | - | - | 0 | - | 0.00% |
| 1997-11-12 | 0 | 0.089 | - | - | - | - | 0 | 0 | - | 0.089 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-11 | 0 | 0.089 | - | 0.089 | 0.089 | 0.089 | 540,000 | 48,060 | 0.0890 | 0.089 | - | 0.089 | 0.089 | 0.089 | 540,000 | 0.0890 | -1.11% |
| 1997-11-10 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-07 | 0 | 0.090 | 0.060 | 0.090 | - | - | 0 | 0 | - | 0.090 | 0.060 | 0.090 | - | - | 0 | - | 0.00% |
| 1997-11-06 | 0 | 0.090 | 0.060 | - | - | - | 0 | 0 | - | 0.090 | 0.060 | - | - | - | 0 | - | 0.00% |
| 1997-11-05 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-04 | 0 | 0.090 | 0.090 | - | 0.090 | 0.092 | 277,000 | 24,880 | 0.0898 | 0.090 | 0.090 | - | 0.090 | 0.092 | 277,000 | 0.0898 | 3.45% |
| 1997-11-03 | 0 | 0.087 | 0.086 | - | 0.087 | 0.090 | 97,225 | 8,219 | 0.0845 | 0.087 | 0.086 | - | 0.087 | 0.090 | 97,225 | 0.0845 | 6.10% |
| 1997-10-31 | 0 | 0.082 | 0.082 | - | 0.074 | 0.082 | 112,288 | 8,432 | 0.0751 | 0.082 | 0.082 | - | 0.074 | 0.082 | 112,288 | 0.0751 | 2.50% |
| 1997-10-30 | 0 | 0.080 | 0.080 | 0.085 | 0.080 | 0.080 | 140,703 | 11,228 | 0.0798 | 0.080 | 0.080 | 0.085 | 0.080 | 0.080 | 140,703 | 0.0798 | -6.98% |
| 1997-10-29 | 0 | 0.086 | - | 0.086 | 0.086 | 0.095 | 490,000 | 44,460 | 0.0907 | 0.086 | - | 0.086 | 0.086 | 0.095 | 490,000 | 0.0907 | -14.00% |
| 1997-10-28 | 0 | 0.100 | - | 0.100 | 0.100 | 0.100 | 146,112 | 14,306 | 0.0979 | 0.100 | - | 0.100 | 0.100 | 0.100 | 146,112 | 0.0979 | -16.67% |
| 1997-10-27 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | -7.69% |
| 1997-10-24 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | -22.16% |
| 1997-10-23 | 0 | 0.167 | - | 0.167 | 0.170 | 0.170 | 306,623 | 51,729 | 0.1687 | 0.167 | - | 0.167 | 0.170 | 0.170 | 306,623 | 0.1687 | -5.11% |
| 1997-10-22 | 0 | 0.176 | - | 0.176 | 0.176 | 0.176 | 158,805 | 27,457 | 0.1729 | 0.176 | - | 0.176 | 0.176 | 0.176 | 158,805 | 0.1729 | -2.22% |
| 1997-10-21 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | -2.17% |
| 1997-10-20 | 0 | 0.184 | - | 0.188 | 0.180 | 0.184 | 250,000 | 45,800 | 0.1832 | 0.184 | - | 0.188 | 0.180 | 0.184 | 250,000 | 0.1832 | 0.00% |
| 1997-10-17 | 0 | 0.184 | 0.184 | 0.192 | 0.184 | 0.196 | 747,421 | 142,131 | 0.1902 | 0.184 | 0.184 | 0.192 | 0.184 | 0.196 | 747,421 | 0.1902 | -12.38% |
| 1997-10-16 | 0 | 0.210 | - | 0.214 | 0.210 | 0.215 | 148,098 | 30,994 | 0.2093 | 0.210 | - | 0.214 | 0.210 | 0.215 | 148,098 | 0.2093 | -2.33% |
| 1997-10-15 | 0 | 0.215 | - | 0.215 | 0.219 | 0.220 | 393,517 | 88,872 | 0.2258 | 0.215 | - | 0.215 | 0.219 | 0.220 | 393,517 | 0.2258 | -5.70% |
| 1997-10-14 | 0 | 0.228 | - | 0.228 | 0.228 | 0.246 | 990,000 | 234,340 | 0.2367 | 0.228 | - | 0.228 | 0.228 | 0.246 | 990,000 | 0.2367 | -7.32% |
| 1997-10-13 | 0 | 0.246 | 0.245 | 0.246 | 0.246 | 0.295 | 272,553 | 70,248 | 0.2577 | 0.246 | 0.245 | 0.246 | 0.246 | 0.295 | 272,553 | 0.2577 | -19.34% |
| 1997-10-09 | 0 | 0.305 | 0.285 | 0.305 | 0.305 | 0.315 | 246,021 | 78,906 | 0.3207 | 0.305 | 0.285 | 0.305 | 0.305 | 0.315 | 246,021 | 0.3207 | -11.59% |
| 1997-10-08 | 0 | 0.345 | 0.345 | 0.350 | 0.330 | 0.340 | 696,776 | 233,858 | 0.3356 | 0.345 | 0.345 | 0.350 | 0.330 | 0.340 | 696,776 | 0.3356 | 4.55% |
| 1997-10-07 | 0 | 0.330 | 0.330 | 0.340 | 0.320 | 0.335 | 330,893 | 109,423 | 0.3307 | 0.330 | 0.330 | 0.340 | 0.320 | 0.335 | 330,893 | 0.3307 | -5.71% |
| 1997-10-06 | 0 | 0.350 | - | 0.350 | 0.350 | 0.375 | 215,218 | 75,315 | 0.3499 | 0.350 | - | 0.350 | 0.350 | 0.375 | 215,218 | 0.3499 | -6.67% |
| 1997-10-03 | 0 | 0.375 | 0.370 | 0.390 | 0.375 | 0.375 | 140,000 | 52,500 | 0.3750 | 0.375 | 0.370 | 0.390 | 0.375 | 0.375 | 140,000 | 0.3750 | -3.85% |
| 1997-09-30 | 0 | 0.390 | 0.390 | 0.400 | 0.390 | 0.395 | 312,006 | 122,732 | 0.3934 | 0.390 | 0.390 | 0.400 | 0.390 | 0.395 | 312,006 | 0.3934 | -2.50% |
| 1997-09-29 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.415 | 1,336,611 | 539,454 | 0.4036 | 0.400 | 0.395 | 0.400 | 0.395 | 0.415 | 1,336,611 | 0.4036 | 0.00% |
| 1997-09-26 | 0 | 0.400 | 0.390 | 0.400 | 0.365 | 0.400 | 904,177 | 356,553 | 0.3943 | 0.400 | 0.390 | 0.400 | 0.365 | 0.400 | 904,177 | 0.3943 | 6.67% |
| 1997-09-25 | 0 | 0.375 | 0.365 | 0.400 | 0.370 | 0.375 | 224,119 | 82,736 | 0.3692 | 0.375 | 0.365 | 0.400 | 0.370 | 0.375 | 224,119 | 0.3692 | 1.35% |
| 1997-09-24 | 0 | 0.370 | 0.365 | 0.400 | 0.370 | 0.370 | 200,000 | 74,000 | 0.3700 | 0.370 | 0.365 | 0.400 | 0.370 | 0.370 | 200,000 | 0.3700 | -2.63% |
| 1997-09-23 | 0 | 0.380 | - | 0.400 | 0.380 | 0.390 | 120,000 | 46,600 | 0.3883 | 0.380 | - | 0.400 | 0.380 | 0.390 | 120,000 | 0.3883 | -6.17% |
| 1997-09-22 | 0 | 0.405 | 0.400 | 0.425 | 0.405 | 0.405 | 50,000 | 20,250 | 0.4050 | 0.405 | 0.400 | 0.425 | 0.405 | 0.405 | 50,000 | 0.4050 | -5.81% |
| 1997-09-19 | 0 | 0.430 | 0.415 | 0.430 | 0.420 | 0.440 | 805,018 | 345,288 | 0.4289 | 0.430 | 0.415 | 0.430 | 0.420 | 0.440 | 805,018 | 0.4289 | 3.61% |
| 1997-09-18 | 0 | 0.415 | 0.415 | 0.480 | 0.405 | 0.500 | 770,000 | 354,450 | 0.4603 | 0.415 | 0.415 | 0.480 | 0.405 | 0.500 | 770,000 | 0.4603 | -15.31% |
| 1997-09-16 | 0 | 0.490 | 0.480 | 0.490 | 0.410 | 0.490 | 1,363,451 | 616,804 | 0.4524 | 0.490 | 0.480 | 0.490 | 0.410 | 0.490 | 1,363,451 | 0.4524 | 22.50% |
| 1997-09-15 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.410 | 436,021 | 174,987 | 0.4013 | 0.400 | 0.400 | 0.410 | 0.400 | 0.410 | 436,021 | 0.4013 | 0.00% |
| 1997-09-12 | 0 | 0.400 | 0.400 | 0.420 | 0.370 | 0.400 | 332,849 | 128,312 | 0.3855 | 0.400 | 0.400 | 0.420 | 0.370 | 0.400 | 332,849 | 0.3855 | 0.00% |
| 1997-09-11 | 0 | 0.400 | - | 0.440 | 0.400 | 0.410 | 592,007 | 242,202 | 0.4091 | 0.400 | - | 0.440 | 0.400 | 0.410 | 592,007 | 0.4091 | -8.05% |
| 1997-09-10 | 0 | 0.435 | 0.435 | 0.460 | 0.435 | 0.540 | 934,361 | 472,974 | 0.5062 | 0.435 | 0.435 | 0.460 | 0.435 | 0.540 | 934,361 | 0.5062 | -13.00% |
| 1997-09-09 | 0 | 0.500 | 0.500 | - | 0.380 | 0.460 | 500,139 | 207,303 | 0.4145 | 0.500 | 0.500 | - | 0.380 | 0.460 | 500,139 | 0.4145 | 31.58% |
| 1997-09-08 | 0 | 0.380 | 0.370 | 0.380 | 0.380 | 0.400 | 137,827 | 53,356 | 0.3871 | 0.380 | 0.370 | 0.380 | 0.380 | 0.400 | 137,827 | 0.3871 | -5.00% |
| 1997-09-05 | 0 | 0.400 | 0.390 | 0.420 | 0.370 | 0.430 | 1,348,810 | 533,899 | 0.3958 | 0.400 | 0.390 | 0.420 | 0.370 | 0.430 | 1,348,810 | 0.3958 | -18.37% |
| 1997-09-04 | 0 | 0.490 | - | 0.490 | - | - | 0 | 0 | - | 0.490 | - | 0.490 | - | - | 0 | - | -1.01% |
| 1997-09-03 | 0 | 0.495 | 0.470 | 0.495 | 0.465 | 0.495 | 1,580,354 | 752,283 | 0.4760 | 0.495 | 0.470 | 0.495 | 0.465 | 0.495 | 1,580,354 | 0.4760 | 7.61% |
| 1997-09-02 | 0 | 0.460 | - | 0.465 | 0.460 | 0.480 | 385,814 | 181,776 | 0.4711 | 0.460 | - | 0.465 | 0.460 | 0.480 | 385,814 | 0.4711 | -6.12% |
| 1997-09-01 | 0 | 0.490 | 0.490 | 0.500 | 0.490 | 0.570 | 1,080,708 | 571,783 | 0.5291 | 0.490 | 0.490 | 0.500 | 0.490 | 0.570 | 1,080,708 | 0.5291 | -12.50% |
| 1997-08-29 | 0 | 0.560 | 0.560 | 0.570 | 0.540 | 0.570 | 1,570,456 | 875,174 | 0.5573 | 0.560 | 0.560 | 0.570 | 0.540 | 0.570 | 1,570,456 | 0.5573 | 1.82% |
| 1997-08-28 | 0 | 0.550 | 0.520 | 0.550 | 0.520 | 0.620 | 2,545,469 | 1,484,306 | 0.5831 | 0.550 | 0.520 | 0.550 | 0.520 | 0.620 | 2,545,469 | 0.5831 | -6.78% |
| 1997-08-27 | 0 | 0.590 | 0.560 | 0.590 | 0.480 | 0.600 | 2,736,996 | 1,509,328 | 0.5515 | 0.590 | 0.560 | 0.590 | 0.480 | 0.600 | 2,736,996 | 0.5515 | 22.92% |
| 1997-08-26 | 0 | 0.480 | 0.480 | 0.500 | 0.480 | 0.500 | 533,819 | 262,248 | 0.4913 | 0.480 | 0.480 | 0.500 | 0.480 | 0.500 | 533,819 | 0.4913 | -3.03% |
| 1997-08-25 | 0 | 0.495 | 0.475 | 0.495 | 0.490 | 0.500 | 401,522 | 198,570 | 0.4945 | 0.495 | 0.475 | 0.495 | 0.490 | 0.500 | 401,522 | 0.4945 | -1.00% |
| 1997-08-22 | 0 | 0.500 | 0.480 | 0.500 | 0.490 | 0.500 | 1,368,872 | 678,684 | 0.4958 | 0.500 | 0.480 | 0.500 | 0.490 | 0.500 | 1,368,872 | 0.4958 | 1.01% |
| 1997-08-21 | 0 | 0.495 | 0.495 | 0.500 | 0.480 | 0.530 | 2,346,845 | 1,188,762 | 0.5065 | 0.495 | 0.495 | 0.500 | 0.480 | 0.530 | 2,346,845 | 0.5065 | 0.00% |
| 1997-08-20 | 0 | 0.495 | 0.495 | 0.510 | 0.490 | 0.520 | 1,887,620 | 953,437 | 0.5051 | 0.495 | 0.495 | 0.510 | 0.490 | 0.520 | 1,887,620 | 0.5051 | 1.02% |
| 1997-08-19 | 0 | 0.490 | 0.485 | 0.495 | 0.480 | 0.500 | 1,498,367 | 738,814 | 0.4931 | 0.490 | 0.485 | 0.495 | 0.480 | 0.500 | 1,498,367 | 0.4931 | -7.55% |
| 1997-08-15 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.570 | 745,057 | 410,184 | 0.5505 | 0.530 | 0.530 | 0.540 | 0.530 | 0.570 | 745,057 | 0.5505 | 0.00% |
| 1997-08-14 | 0 | 0.530 | 0.530 | 0.550 | 0.530 | 0.550 | 42,042 | 22,319 | 0.5309 | 0.530 | 0.530 | 0.550 | 0.530 | 0.550 | 42,042 | 0.5309 | 0.00% |
| 1997-08-13 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.530 | 650,472 | 338,512 | 0.5204 | 0.530 | 0.520 | 0.530 | 0.510 | 0.530 | 650,472 | 0.5204 | 0.00% |
| 1997-08-12 | 0 | 0.530 | 0.520 | 0.530 | 0.530 | 0.540 | 278,028 | 147,213 | 0.5295 | 0.530 | 0.520 | 0.530 | 0.530 | 0.540 | 278,028 | 0.5295 | 0.00% |
| 1997-08-11 | 0 | 0.530 | 0.520 | 0.540 | 0.520 | 0.530 | 419,108 | 220,299 | 0.5256 | 0.530 | 0.520 | 0.540 | 0.520 | 0.530 | 419,108 | 0.5256 | -3.64% |
| 1997-08-08 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.560 | 1,072,904 | 584,403 | 0.5447 | 0.550 | 0.550 | 0.560 | 0.540 | 0.560 | 1,072,904 | 0.5447 | -3.51% |
| 1997-08-07 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.610 | 2,885,970 | 1,682,200 | 0.5829 | 0.570 | 0.560 | 0.570 | 0.550 | 0.610 | 2,885,970 | 0.5829 | 1.79% |
| 1997-08-06 | 0 | 0.560 | 0.550 | 0.570 | 0.550 | 0.590 | 2,012,760 | 1,116,908 | 0.5549 | 0.560 | 0.550 | 0.570 | 0.550 | 0.590 | 2,012,760 | 0.5549 | -1.75% |
| 1997-08-05 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.620 | 3,553,244 | 2,089,236 | 0.5880 | 0.570 | 0.570 | 0.580 | 0.560 | 0.620 | 3,553,244 | 0.5880 | -1.72% |
| 1997-08-04 | 0 | 0.580 | 0.570 | 0.590 | 0.560 | 0.640 | 2,193,816 | 1,294,873 | 0.5902 | 0.580 | 0.570 | 0.590 | 0.560 | 0.640 | 2,193,816 | 0.5902 | -4.92% |
| 1997-08-01 | 0 | 0.610 | 0.600 | 0.630 | 0.520 | 0.610 | 1,734,616 | 953,477 | 0.5497 | 0.610 | 0.600 | 0.630 | 0.520 | 0.610 | 1,734,616 | 0.5497 | 17.31% |
| 1997-07-31 | 0 | 0.520 | 0.520 | 0.530 | 0.500 | 0.520 | 493,107 | 254,598 | 0.5163 | 0.520 | 0.520 | 0.530 | 0.500 | 0.520 | 493,107 | 0.5163 | 1.96% |
| 1997-07-30 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.510 | 100,738 | 48,932 | 0.4857 | 0.510 | 0.510 | 0.520 | 0.500 | 0.510 | 100,738 | 0.4857 | -3.77% |
| 1997-07-29 | 0 | 0.530 | 0.530 | 0.540 | 0.500 | 0.540 | 1,572,780 | 805,875 | 0.5124 | 0.530 | 0.530 | 0.540 | 0.500 | 0.540 | 1,572,780 | 0.5124 | 0.00% |
| 1997-07-28 | 0 | 0.530 | 0.520 | 0.530 | 0.500 | 0.530 | 677,626 | 349,792 | 0.5162 | 0.530 | 0.520 | 0.530 | 0.500 | 0.530 | 677,626 | 0.5162 | -1.85% |
| 1997-07-25 | 0 | 0.540 | 0.510 | 0.550 | 0.500 | 0.540 | 1,939,976 | 986,166 | 0.5083 | 0.540 | 0.510 | 0.550 | 0.500 | 0.540 | 1,939,976 | 0.5083 | 1.89% |
| 1997-07-24 | 0 | 0.530 | 0.510 | 0.530 | 0.520 | 0.540 | 1,006,970 | 535,001 | 0.5313 | 0.530 | 0.510 | 0.530 | 0.520 | 0.540 | 1,006,970 | 0.5313 | 0.00% |
| 1997-07-23 | 0 | 0.530 | 0.520 | 0.530 | 0.530 | 0.550 | 1,041,480 | 557,304 | 0.5351 | 0.530 | 0.520 | 0.530 | 0.530 | 0.550 | 1,041,480 | 0.5351 | 0.00% |
| 1997-07-22 | 0 | 0.530 | 0.530 | 0.550 | 0.520 | 0.560 | 821,173 | 436,997 | 0.5322 | 0.530 | 0.530 | 0.550 | 0.520 | 0.560 | 821,173 | 0.5322 | -3.64% |
| 1997-07-21 | 0 | 0.550 | 0.550 | 0.560 | 0.530 | 0.550 | 826,528 | 444,487 | 0.5378 | 0.550 | 0.550 | 0.560 | 0.530 | 0.550 | 826,528 | 0.5378 | 1.85% |
| 1997-07-18 | 0 | 0.540 | 0.520 | 0.600 | 0.520 | 0.580 | 1,066,860 | 573,771 | 0.5378 | 0.540 | 0.520 | 0.600 | 0.520 | 0.580 | 1,066,860 | 0.5378 | -6.90% |
| 1997-07-17 | 0 | 0.580 | 0.570 | 0.600 | 0.570 | 0.580 | 440,144 | 253,502 | 0.5760 | 0.580 | 0.570 | 0.600 | 0.570 | 0.580 | 440,144 | 0.5760 | 3.57% |
| 1997-07-16 | 0 | 0.560 | 0.560 | 0.600 | 0.560 | 0.600 | 464,101 | 267,498 | 0.5764 | 0.560 | 0.560 | 0.600 | 0.560 | 0.600 | 464,101 | 0.5764 | -6.67% |
| 1997-07-15 | 0 | 0.600 | 0.600 | 0.610 | 0.540 | 0.610 | 575,891 | 335,399 | 0.5824 | 0.600 | 0.600 | 0.610 | 0.540 | 0.610 | 575,891 | 0.5824 | 11.11% |
| 1997-07-14 | 0 | 0.540 | 0.540 | 0.580 | 0.530 | 0.550 | 622,844 | 339,720 | 0.5454 | 0.540 | 0.540 | 0.580 | 0.530 | 0.550 | 622,844 | 0.5454 | -1.82% |
| 1997-07-11 | 0 | 0.550 | 0.550 | 0.580 | 0.550 | 0.610 | 286,125 | 168,829 | 0.5901 | 0.550 | 0.550 | 0.580 | 0.550 | 0.610 | 286,125 | 0.5901 | -8.33% |
| 1997-07-10 | 0 | 0.600 | 0.590 | 0.600 | 0.520 | 0.600 | 1,092,857 | 610,695 | 0.5588 | 0.600 | 0.590 | 0.600 | 0.520 | 0.600 | 1,092,857 | 0.5588 | 0.00% |
| 1997-07-09 | 0 | 0.600 | - | 0.620 | 0.600 | 0.650 | 675,463 | 416,405 | 0.6165 | 0.600 | - | 0.620 | 0.600 | 0.650 | 675,463 | 0.6165 | 0.00% |
| 1997-07-08 | 0 | 0.600 | 0.600 | 0.630 | 0.600 | 0.630 | 530,235 | 327,937 | 0.6185 | 0.600 | 0.600 | 0.630 | 0.600 | 0.630 | 530,235 | 0.6185 | -9.09% |
| 1997-07-07 | 0 | 0.660 | 0.580 | 0.660 | 0.620 | 0.660 | 1,009,607 | 635,258 | 0.6292 | 0.660 | 0.580 | 0.660 | 0.620 | 0.660 | 1,009,607 | 0.6292 | 0.00% |
| 1997-07-04 | 0 | 0.660 | 0.620 | 0.660 | 0.660 | 0.660 | 24,820 | 15,851 | 0.6386 | 0.660 | 0.620 | 0.660 | 0.660 | 0.660 | 24,820 | 0.6386 | 0.00% |
| 1997-07-03 | 0 | 0.660 | 0.630 | 0.660 | 0.620 | 0.680 | 1,298,645 | 852,953 | 0.6568 | 0.660 | 0.630 | 0.660 | 0.620 | 0.680 | 1,298,645 | 0.6568 | -2.94% |
| 1997-06-27 | 0 | 0.680 | 0.670 | 0.690 | 0.620 | 0.680 | 1,291,034 | 825,763 | 0.6396 | 0.680 | 0.670 | 0.690 | 0.620 | 0.680 | 1,291,034 | 0.6396 | 4.62% |
| 1997-06-26 | 0 | 0.650 | - | 0.650 | 0.650 | 0.670 | 642,605 | 424,599 | 0.6607 | 0.650 | - | 0.650 | 0.650 | 0.670 | 642,605 | 0.6607 | -5.80% |
| 1997-06-25 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.710 | 2,205,968 | 1,537,091 | 0.6968 | 0.690 | 0.690 | 0.700 | 0.680 | 0.710 | 2,205,968 | 0.6968 | 1.47% |
| 1997-06-24 | 0 | 0.680 | 0.680 | 0.710 | 0.670 | 0.730 | 586,530 | 412,959 | 0.7041 | 0.680 | 0.680 | 0.710 | 0.670 | 0.730 | 586,530 | 0.7041 | -9.33% |
| 1997-06-23 | 0 | 0.750 | 0.730 | 0.750 | 0.710 | 0.800 | 934,014 | 714,798 | 0.7653 | 0.750 | 0.730 | 0.750 | 0.710 | 0.800 | 934,014 | 0.7653 | -1.32% |
| 1997-06-20 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.840 | 3,622,655 | 2,883,492 | 0.7960 | 0.760 | 0.760 | 0.770 | 0.760 | 0.840 | 3,622,655 | 0.7960 | 8.57% |
| 1997-06-19 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-18 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-17 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.750 | 1,077,683 | 778,977 | 0.7228 | 0.700 | 0.700 | 0.710 | 0.690 | 0.750 | 1,077,683 | 0.7228 | -7.89% |
| 1997-06-16 | 0 | 0.760 | 0.760 | 0.790 | 0.680 | 0.760 | 2,455,583 | 1,775,764 | 0.7232 | 0.760 | 0.760 | 0.790 | 0.680 | 0.760 | 2,455,583 | 0.7232 | 13.43% |
| 1997-06-13 | 0 | 0.670 | 0.660 | 0.680 | 0.650 | 0.680 | 1,930,998 | 1,289,695 | 0.6679 | 0.670 | 0.660 | 0.680 | 0.650 | 0.680 | 1,930,998 | 0.6679 | 3.08% |
| 1997-06-12 | 0 | 0.650 | 0.650 | 0.720 | 0.650 | 0.730 | 759,066 | 523,384 | 0.6895 | 0.650 | 0.650 | 0.720 | 0.650 | 0.730 | 759,066 | 0.6895 | -14.47% |
| 1997-06-11 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.770 | 2,247,406 | 1,698,690 | 0.7558 | 0.760 | 0.750 | 0.760 | 0.740 | 0.770 | 2,247,406 | 0.7558 | 0.00% |
| 1997-06-10 | 0 | 0.760 | 0.760 | 0.780 | 0.750 | 0.810 | 2,228,826 | 1,779,401 | 0.7984 | 0.760 | 0.760 | 0.780 | 0.750 | 0.810 | 2,228,826 | 0.7984 | -5.00% |
| 1997-06-06 | 0 | 0.800 | 0.790 | 0.810 | 0.790 | 0.850 | 4,180,184 | 3,431,768 | 0.8210 | 0.800 | 0.790 | 0.810 | 0.790 | 0.850 | 4,180,184 | 0.8210 | -3.61% |
| 1997-06-05 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.860 | 5,688,692 | 4,787,809 | 0.8416 | 0.830 | 0.830 | 0.840 | 0.830 | 0.860 | 5,688,692 | 0.8416 | 1.22% |
| 1997-06-04 | 0 | 0.820 | 0.820 | 0.830 | 0.790 | 0.830 | 5,046,429 | 4,096,522 | 0.8118 | 0.820 | 0.820 | 0.830 | 0.790 | 0.830 | 5,046,429 | 0.8118 | 3.80% |
| 1997-06-03 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.850 | 4,430,377 | 3,563,852 | 0.8044 | 0.790 | 0.780 | 0.790 | 0.770 | 0.850 | 4,430,377 | 0.8044 | -3.66% |
| 1997-06-02 | 0 | 0.820 | 0.810 | 0.820 | 0.790 | 0.850 | 3,923,191 | 3,209,176 | 0.8180 | 0.820 | 0.810 | 0.820 | 0.790 | 0.850 | 3,923,191 | 0.8180 | 6.49% |
| 1997-05-30 | 0 | 0.770 | 0.770 | 0.780 | 0.710 | 0.780 | 2,507,879 | 1,899,580 | 0.7574 | 0.770 | 0.770 | 0.780 | 0.710 | 0.780 | 2,507,879 | 0.7574 | 8.45% |
| 1997-05-29 | 0 | 0.710 | 0.700 | 0.720 | 0.690 | 0.750 | 1,673,505 | 1,192,004 | 0.7123 | 0.710 | 0.700 | 0.720 | 0.690 | 0.750 | 1,673,505 | 0.7123 | -2.74% |
| 1997-05-28 | 0 | 0.730 | 0.730 | 0.750 | 0.720 | 0.760 | 1,747,122 | 1,287,102 | 0.7367 | 0.730 | 0.730 | 0.750 | 0.720 | 0.760 | 1,747,122 | 0.7367 | -6.41% |
| 1997-05-27 | 0 | 0.780 | 0.740 | 0.780 | 0.750 | 0.790 | 572,253 | 444,137 | 0.7761 | 0.780 | 0.740 | 0.780 | 0.750 | 0.790 | 572,253 | 0.7761 | -2.50% |
| 1997-05-26 | 0 | 0.800 | 0.790 | 0.800 | 0.750 | 0.830 | 2,146,684 | 1,674,424 | 0.7800 | 0.800 | 0.790 | 0.800 | 0.750 | 0.830 | 2,146,684 | 0.7800 | 5.26% |
| 1997-05-23 | 0 | 0.760 | 0.750 | 0.760 | 0.730 | 0.780 | 2,478,821 | 1,884,250 | 0.7601 | 0.760 | 0.750 | 0.760 | 0.730 | 0.780 | 2,478,821 | 0.7601 | 4.11% |
| 1997-05-22 | 0 | 0.730 | 0.730 | 0.760 | 0.730 | 0.780 | 1,123,463 | 850,412 | 0.7570 | 0.730 | 0.730 | 0.760 | 0.730 | 0.780 | 1,123,463 | 0.7570 | -9.88% |
| 1997-05-21 | 0 | 0.810 | 0.800 | 0.820 | 0.800 | 0.830 | 2,003,575 | 1,631,949 | 0.8145 | 0.810 | 0.800 | 0.820 | 0.800 | 0.830 | 2,003,575 | 0.8145 | 1.25% |
| 1997-05-20 | 0 | 0.800 | 0.800 | 0.820 | 0.790 | 0.830 | 1,590,845 | 1,271,149 | 0.7990 | 0.800 | 0.800 | 0.820 | 0.790 | 0.830 | 1,590,845 | 0.7990 | 0.00% |
| 1997-05-19 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.820 | 2,756,097 | 2,205,770 | 0.8003 | 0.800 | 0.790 | 0.800 | 0.790 | 0.820 | 2,756,097 | 0.8003 | -1.23% |
| 1997-05-16 | 0 | 0.810 | 0.800 | 0.820 | 0.780 | 0.850 | 4,028,903 | 3,255,899 | 0.8081 | 0.810 | 0.800 | 0.820 | 0.780 | 0.850 | 4,028,903 | 0.8081 | 1.25% |
| 1997-05-15 | 0 | 0.800 | 0.760 | 0.830 | 0.760 | 0.930 | 4,671,499 | 4,085,780 | 0.8746 | 0.800 | 0.760 | 0.830 | 0.760 | 0.930 | 4,671,499 | 0.8746 | -9.09% |
| 1997-05-14 | 0 | 0.880 | 0.880 | 0.890 | 0.840 | 0.930 | 14,538,635 | 12,901,490 | 0.8874 | 0.880 | 0.880 | 0.890 | 0.840 | 0.930 | 14,538,635 | 0.8874 | 4.76% |
| 1997-05-13 | 0 | 0.840 | 0.840 | 0.850 | 0.580 | 0.850 | 11,881,325 | 9,142,119 | 0.7695 | 0.840 | 0.840 | 0.850 | 0.580 | 0.850 | 11,881,325 | 0.7695 | 40.00% |
| 1997-05-12 | 0 | 0.600 | 0.590 | 0.610 | 0.600 | 0.630 | 2,574,607 | 1,552,602 | 0.6030 | 0.600 | 0.590 | 0.610 | 0.600 | 0.630 | 2,574,607 | 0.6030 | -4.76% |
| 1997-05-09 | 0 | 0.630 | 0.600 | 0.630 | 0.580 | 0.670 | 1,878,329 | 1,198,236 | 0.6379 | 0.630 | 0.600 | 0.630 | 0.580 | 0.670 | 1,878,329 | 0.6379 | -4.55% |
| 1997-05-08 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.720 | 1,874,111 | 1,284,653 | 0.6855 | 0.660 | 0.660 | 0.670 | 0.660 | 0.720 | 1,874,111 | 0.6855 | -8.33% |
| 1997-05-07 | 0 | 0.720 | 0.720 | 0.740 | 0.680 | 0.710 | 1,596,026 | 1,114,572 | 0.6983 | 0.720 | 0.720 | 0.740 | 0.680 | 0.710 | 1,596,026 | 0.6983 | 1.41% |
| 1997-05-06 | 0 | 0.710 | 0.690 | 0.710 | 0.680 | 0.710 | 2,690,526 | 1,860,988 | 0.6917 | 0.710 | 0.690 | 0.710 | 0.680 | 0.710 | 2,690,526 | 0.6917 | 5.97% |
| 1997-05-05 | 0 | 0.670 | 0.620 | 0.670 | 0.620 | 0.730 | 1,518,040 | 1,032,180 | 0.6799 | 0.670 | 0.620 | 0.670 | 0.620 | 0.730 | 1,518,040 | 0.6799 | -4.29% |
| 1997-05-02 | 0 | 0.700 | 0.690 | 0.710 | 0.700 | 0.760 | 3,541,455 | 2,563,652 | 0.7239 | 0.700 | 0.690 | 0.710 | 0.700 | 0.760 | 3,541,455 | 0.7239 | 0.00% |
| 1997-05-01 | 0 | 0.700 | 0.690 | 0.720 | 0.670 | 0.730 | 4,339,781 | 3,063,974 | 0.7060 | 0.700 | 0.690 | 0.720 | 0.670 | 0.730 | 4,339,781 | 0.7060 | -5.41% |
| 1997-04-30 | 0 | 0.740 | 0.740 | 0.750 | 0.730 | 0.790 | 4,378,855 | 3,350,983 | 0.7653 | 0.740 | 0.740 | 0.750 | 0.730 | 0.790 | 4,378,855 | 0.7653 | -2.63% |
| 1997-04-29 | 0 | 0.760 | 0.760 | 0.770 | 0.730 | 0.810 | 8,521,262 | 6,611,695 | 0.7759 | 0.760 | 0.760 | 0.770 | 0.730 | 0.810 | 8,521,262 | 0.7759 | 7.04% |
| 1997-04-28 | 0 | 0.710 | 0.710 | 0.720 | 0.640 | 0.790 | 8,268,457 | 5,800,435 | 0.7015 | 0.710 | 0.710 | 0.720 | 0.640 | 0.790 | 8,268,457 | 0.7015 | 12.70% |
| 1997-04-25 | 0 | 0.630 | 0.630 | 0.640 | 0.560 | 0.650 | 5,537,470 | 3,269,569 | 0.5904 | 0.630 | 0.630 | 0.640 | 0.560 | 0.650 | 5,537,470 | 0.5904 | 12.50% |
| 1997-04-24 | 0 | 0.560 | 0.550 | 0.570 | 0.500 | 0.640 | 11,078,588 | 6,357,996 | 0.5739 | 0.560 | 0.550 | 0.570 | 0.500 | 0.640 | 11,078,588 | 0.5739 | 9.80% |
| 1997-04-23 | 0 | 0.510 | 0.500 | 0.520 | 0.490 | 0.520 | 3,823,125 | 1,932,223 | 0.5054 | 0.510 | 0.500 | 0.520 | 0.490 | 0.520 | 3,823,125 | 0.5054 | 0.00% |
| 1997-04-22 | 0 | 0.510 | 0.495 | 0.510 | 0.490 | 0.550 | 6,263,369 | 3,216,727 | 0.5136 | 0.510 | 0.495 | 0.510 | 0.490 | 0.550 | 6,263,369 | 0.5136 | -3.77% |
| 1997-04-21 | 0 | 0.530 | 0.530 | 0.560 | 0.280 | 0.680 | 7,013,345 | 4,107,875 | 0.5857 | 0.530 | 0.530 | 0.560 | 0.280 | 0.680 | 7,013,345 | 0.5857 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy