Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00769 | 1997-04-21 | 1999-04-27 | 1999-05-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0769 % |
|---|---|
| 1999-04-30 | -98.11 |
| 1999-04-29 | -98.11 |
| 1999-04-28 | -98.11 |
| 1999-04-27 | -98.11 |
| 1999-04-26 | -98.11 |
| 1999-04-23 | -98.11 |
| 1999-04-22 | -98.11 |
| 1999-04-21 | -98.11 |
| 1999-04-20 | -98.11 |
| 1999-04-19 | -98.11 |
| 1999-04-16 | -98.11 |
| 1999-04-15 | -98.11 |
| 1999-04-14 | -98.11 |
| 1999-04-13 | -98.11 |
| 1999-04-12 | -98.11 |
| 1999-04-09 | -98.11 |
| 1999-04-08 | -98.11 |
| 1999-04-07 | -98.11 |
| 1999-04-01 | -98.11 |
| 1999-03-31 | -98.11 |
| 1999-03-30 | -98.11 |
| 1999-03-29 | -98.11 |
| 1999-03-26 | -98.11 |
| 1999-03-25 | -98.11 |
| 1999-03-24 | -98.11 |
| 1999-03-23 | -98.11 |
| 1999-03-22 | -98.11 |
| 1999-03-19 | -98.11 |
| 1999-03-18 | -98.11 |
| 1999-03-17 | -98.11 |
| 1999-03-16 | -98.11 |
| 1999-03-15 | -98.11 |
| 1999-03-12 | -98.11 |
| 1999-03-11 | -98.11 |
| 1999-03-10 | -98.11 |
| 1999-03-09 | -98.11 |
| 1999-03-08 | -98.11 |
| 1999-03-05 | -98.11 |
| 1999-03-04 | -98.11 |
| 1999-03-03 | -98.11 |
| 1999-03-02 | -98.11 |
| 1999-03-01 | -98.11 |
| 1999-02-26 | -98.11 |
| 1999-02-25 | -98.11 |
| 1999-02-24 | -98.11 |
| 1999-02-23 | -98.11 |
| 1999-02-22 | -98.11 |
| 1999-02-19 | -98.11 |
| 1999-02-15 | -98.11 |
| 1999-02-12 | -98.11 |
| 1999-02-11 | -98.11 |
| 1999-02-10 | -98.11 |
| 1999-02-09 | -98.11 |
| 1999-02-08 | -98.11 |
| 1999-02-05 | -98.11 |
| 1999-02-04 | -98.11 |
| 1999-02-03 | -98.11 |
| 1999-02-02 | -98.11 |
| 1999-02-01 | -98.11 |
| 1999-01-29 | -98.11 |
| 1999-01-28 | -98.11 |
| 1999-01-27 | -98.11 |
| 1999-01-26 | -98.11 |
| 1999-01-25 | -98.11 |
| 1999-01-22 | -98.11 |
| 1999-01-21 | -98.11 |
| 1999-01-20 | -98.11 |
| 1999-01-19 | -98.11 |
| 1999-01-18 | -98.11 |
| 1999-01-15 | -98.11 |
| 1999-01-14 | -98.11 |
| 1999-01-13 | -98.11 |
| 1999-01-12 | -98.11 |
| 1999-01-11 | -98.11 |
| 1999-01-08 | -98.11 |
| 1999-01-07 | -98.11 |
| 1999-01-06 | -98.11 |
| 1999-01-05 | -98.11 |
| 1999-01-04 | -98.11 |
| 1998-12-31 | -98.11 |
| 1998-12-30 | -98.11 |
| 1998-12-29 | -98.11 |
| 1998-12-28 | -98.11 |
| 1998-12-24 | -98.11 |
| 1998-12-23 | -98.11 |
| 1998-12-22 | -98.11 |
| 1998-12-21 | -98.11 |
| 1998-12-18 | -98.11 |
| 1998-12-17 | -98.11 |
| 1998-12-16 | -98.11 |
| 1998-12-15 | -98.11 |
| 1998-12-14 | -98.11 |
| 1998-12-11 | -98.11 |
| 1998-12-10 | -98.11 |
| 1998-12-09 | -98.11 |
| 1998-12-08 | -98.11 |
| 1998-12-07 | -98.11 |
| 1998-12-04 | -98.11 |
| 1998-12-03 | -98.11 |
| 1998-12-02 | -98.11 |
| 1998-12-01 | -98.11 |
| 1998-11-30 | -98.11 |
| 1998-11-27 | -98.11 |
| 1998-11-26 | -98.11 |
| 1998-11-25 | -98.11 |
| 1998-11-24 | -98.11 |
| 1998-11-23 | -98.11 |
| 1998-11-20 | -98.11 |
| 1998-11-19 | -98.11 |
| 1998-11-18 | -98.11 |
| 1998-11-17 | -98.11 |
| 1998-11-16 | -98.11 |
| 1998-11-13 | -98.11 |
| 1998-11-12 | -98.11 |
| 1998-11-11 | -98.11 |
| 1998-11-10 | -98.11 |
| 1998-11-09 | -98.11 |
| 1998-11-06 | -98.11 |
| 1998-11-05 | -98.11 |
| 1998-11-04 | -98.11 |
| 1998-11-03 | -98.11 |
| 1998-11-02 | -98.11 |
| 1998-10-30 | -98.11 |
| 1998-10-29 | -98.11 |
| 1998-10-27 | -98.11 |
| 1998-10-26 | -98.11 |
| 1998-10-23 | -98.11 |
| 1998-10-22 | -98.11 |
| 1998-10-21 | -98.11 |
| 1998-10-20 | -97.55 |
| 1998-10-19 | -98.11 |
| 1998-10-16 | -98.11 |
| 1998-10-15 | -98.11 |
| 1998-10-14 | -98.11 |
| 1998-10-13 | -98.11 |
| 1998-10-12 | -98.11 |
| 1998-10-09 | -98.11 |
| 1998-10-08 | -98.11 |
| 1998-10-07 | -98.11 |
| 1998-10-05 | -98.11 |
| 1998-09-30 | -98.11 |
| 1998-09-29 | -98.11 |
| 1998-09-28 | -98.11 |
| 1998-09-25 | -98.11 |
| 1998-09-24 | -98.11 |
| 1998-09-23 | -98.11 |
| 1998-09-22 | -98.11 |
| 1998-09-21 | -98.11 |
| 1998-09-18 | -98.11 |
| 1998-09-17 | -98.11 |
| 1998-09-16 | -98.11 |
| 1998-09-15 | -98.11 |
| 1998-09-14 | -98.11 |
| 1998-09-11 | -98.11 |
| 1998-09-10 | -98.11 |
| 1998-09-09 | -98.11 |
| 1998-09-08 | -98.11 |
| 1998-09-07 | -98.11 |
| 1998-09-04 | -98.11 |
| 1998-09-03 | -98.11 |
| 1998-09-02 | -98.11 |
| 1998-09-01 | -98.11 |
| 1998-08-31 | -98.11 |
| 1998-08-28 | -98.11 |
| 1998-08-27 | -98.11 |
| 1998-08-26 | -98.11 |
| 1998-08-25 | -98.11 |
| 1998-08-24 | -98.11 |
| 1998-08-21 | -98.11 |
| 1998-08-20 | -98.11 |
| 1998-08-19 | -98.11 |
| 1998-08-18 | -98.11 |
| 1998-08-14 | -98.11 |
| 1998-08-13 | -98.11 |
| 1998-08-12 | -98.11 |
| 1998-08-11 | -98.11 |
| 1998-08-10 | -98.11 |
| 1998-08-07 | -98.11 |
| 1998-08-06 | -98.11 |
| 1998-08-05 | -98.11 |
| 1998-08-04 | -98.11 |
| 1998-08-03 | -98.11 |
| 1998-07-31 | -98.11 |
| 1998-07-30 | -98.11 |
| 1998-07-29 | -98.11 |
| 1998-07-28 | -98.11 |
| 1998-07-27 | -98.11 |
| 1998-07-24 | -98.11 |
| 1998-07-23 | -98.11 |
| 1998-07-22 | -98.11 |
| 1998-07-21 | -98.11 |
| 1998-07-20 | -98.11 |
| 1998-07-17 | -98.11 |
| 1998-07-16 | -98.11 |
| 1998-07-15 | -98.11 |
| 1998-07-14 | -98.11 |
| 1998-07-13 | -98.11 |
| 1998-07-10 | -98.11 |
| 1998-07-09 | -98.11 |
| 1998-07-08 | -98.11 |
| 1998-07-07 | -98.11 |
| 1998-07-06 | -98.11 |
| 1998-07-03 | -98.11 |
| 1998-07-02 | -98.11 |
| 1998-06-30 | -98.11 |
| 1998-06-29 | -98.11 |
| 1998-06-26 | -98.11 |
| 1998-06-25 | -98.11 |
| 1998-06-24 | -98.11 |
| 1998-06-23 | -98.11 |
| 1998-06-22 | -98.11 |
| 1998-06-19 | -98.11 |
| 1998-06-18 | -98.11 |
| 1998-06-17 | -98.11 |
| 1998-06-16 | -98.11 |
| 1998-06-15 | -98.11 |
| 1998-06-12 | -97.74 |
| 1998-06-11 | -98.11 |
| 1998-06-10 | -98.11 |
| 1998-06-09 | -98.11 |
| 1998-06-08 | -98.11 |
| 1998-06-05 | -96.23 |
| 1998-06-04 | -96.23 |
| 1998-06-03 | -96.23 |
| 1998-06-02 | -93.77 |
| 1998-06-01 | -93.77 |
| 1998-05-29 | -93.77 |
| 1998-05-28 | -93.58 |
| 1998-05-27 | -92.45 |
| 1998-05-26 | -92.45 |
| 1998-05-25 | -90.57 |
| 1998-05-22 | -90.57 |
| 1998-05-21 | -90.57 |
| 1998-05-20 | -90.57 |
| 1998-05-19 | -90.57 |
| 1998-05-18 | -90.57 |
| 1998-05-15 | -90.57 |
| 1998-05-14 | -90.57 |
| 1998-05-13 | -90.57 |
| 1998-05-12 | -89.06 |
| 1998-05-11 | -88.68 |
| 1998-05-08 | -88.68 |
| 1998-05-07 | -88.68 |
| 1998-05-06 | -88.68 |
| 1998-05-05 | -88.68 |
| 1998-05-04 | -88.68 |
| 1998-05-01 | -88.68 |
| 1998-04-30 | -88.68 |
| 1998-04-29 | -90.19 |
| 1998-04-28 | -88.68 |
| 1998-04-27 | -87.55 |
| 1998-04-24 | -81.13 |
| 1998-04-23 | -80.57 |
| 1998-04-22 | -80.19 |
| 1998-04-21 | -80.38 |
| 1998-04-20 | -81.13 |
| 1998-04-17 | -86.79 |
| 1998-04-16 | -88.68 |
| 1998-04-15 | -87.92 |
| 1998-04-14 | -88.68 |
| 1998-04-09 | -87.55 |
| 1998-04-08 | -87.55 |
| 1998-04-07 | -89.25 |
| 1998-04-03 | -89.25 |
| 1998-04-02 | -89.25 |
| 1998-04-01 | -87.17 |
| 1998-03-31 | -86.23 |
| 1998-03-30 | -87.74 |
| 1998-03-27 | -86.79 |
| 1998-03-26 | -86.79 |
| 1998-03-25 | -86.42 |
| 1998-03-24 | -86.42 |
| 1998-03-23 | -86.04 |
| 1998-03-20 | -86.04 |
| 1998-03-19 | -85.85 |
| 1998-03-18 | -86.98 |
| 1998-03-17 | -87.74 |
| 1998-03-16 | -85.47 |
| 1998-03-13 | -87.92 |
| 1998-03-12 | -90.94 |
| 1998-03-11 | -90.94 |
| 1998-03-10 | -90.75 |
| 1998-03-09 | -92.08 |
| 1998-03-06 | -90.57 |
| 1998-03-05 | -92.45 |
| 1998-03-04 | -91.32 |
| 1998-03-03 | -91.89 |
| 1998-03-02 | -91.89 |
| 1998-02-27 | -91.89 |
| 1998-02-26 | -91.70 |
| 1998-02-25 | -92.45 |
| 1998-02-24 | -93.21 |
| 1998-02-23 | -93.21 |
| 1998-02-20 | -93.77 |
| 1998-02-19 | -93.96 |
| 1998-02-18 | -93.96 |
| 1998-02-17 | -93.96 |
| 1998-02-16 | -93.96 |
| 1998-02-13 | -93.96 |
| 1998-02-12 | -93.96 |
| 1998-02-11 | -94.34 |
| 1998-02-10 | -95.28 |
| 1998-02-09 | -95.47 |
| 1998-02-06 | -96.23 |
| 1998-02-05 | -98.11 |
| 1998-02-04 | -98.11 |
| 1998-02-03 | -98.11 |
| 1998-02-02 | -98.11 |
| 1998-01-27 | -98.11 |
| 1998-01-26 | -98.11 |
| 1998-01-23 | -98.11 |
| 1998-01-22 | -98.11 |
| 1998-01-21 | -98.11 |
| 1998-01-20 | -98.11 |
| 1998-01-19 | -98.11 |
| 1998-01-16 | -98.11 |
| 1998-01-15 | -97.92 |
| 1998-01-14 | -97.74 |
| 1998-01-13 | -96.98 |
| 1998-01-12 | -97.74 |
| 1998-01-09 | -96.98 |
| 1998-01-08 | -96.79 |
| 1998-01-07 | -96.79 |
| 1998-01-06 | -96.79 |
| 1998-01-05 | -96.23 |
| 1998-01-02 | -94.34 |
| 1997-12-31 | -94.34 |
| 1997-12-30 | -94.34 |
| 1997-12-29 | -95.66 |
| 1997-12-24 | -91.51 |
| 1997-12-23 | -90.57 |
| 1997-12-22 | -90.57 |
| 1997-12-19 | -90.57 |
| 1997-12-18 | -89.62 |
| 1997-12-17 | -89.62 |
| 1997-12-16 | -89.62 |
| 1997-12-15 | -89.62 |
| 1997-12-12 | -90.57 |
| 1997-12-11 | -91.32 |
| 1997-12-10 | -90.57 |
| 1997-12-09 | -89.43 |
| 1997-12-08 | -88.68 |
| 1997-12-05 | -88.68 |
| 1997-12-04 | -90.19 |
| 1997-12-03 | -93.21 |
| 1997-12-02 | -89.43 |
| 1997-12-01 | -89.43 |
| 1997-11-28 | -89.43 |
| 1997-11-27 | -89.43 |
| 1997-11-26 | -89.43 |
| 1997-11-25 | -89.43 |
| 1997-11-24 | -89.43 |
| 1997-11-21 | -88.68 |
| 1997-11-20 | -87.92 |
| 1997-11-19 | -86.42 |
| 1997-11-18 | -85.66 |
| 1997-11-17 | -84.91 |
| 1997-11-14 | -83.21 |
| 1997-11-13 | -83.21 |
| 1997-11-12 | -83.21 |
| 1997-11-11 | -83.21 |
| 1997-11-10 | -83.02 |
| 1997-11-07 | -83.02 |
| 1997-11-06 | -83.02 |
| 1997-11-05 | -83.02 |
| 1997-11-04 | -83.02 |
| 1997-11-03 | -83.58 |
| 1997-10-31 | -84.53 |
| 1997-10-30 | -84.91 |
| 1997-10-29 | -83.77 |
| 1997-10-28 | -81.13 |
| 1997-10-27 | -77.36 |
| 1997-10-24 | -75.47 |
| 1997-10-23 | -68.49 |
| 1997-10-22 | -66.79 |
| 1997-10-21 | -66.04 |
| 1997-10-20 | -65.28 |
| 1997-10-17 | -65.28 |
| 1997-10-16 | -60.38 |
| 1997-10-15 | -59.43 |
| 1997-10-14 | -56.98 |
| 1997-10-13 | -53.58 |
| 1997-10-09 | -42.45 |
| 1997-10-08 | -34.91 |
| 1997-10-07 | -37.74 |
| 1997-10-06 | -33.96 |
| 1997-10-03 | -29.25 |
| 1997-09-30 | -26.42 |
| 1997-09-29 | -24.53 |
| 1997-09-26 | -24.53 |
| 1997-09-25 | -29.25 |
| 1997-09-24 | -30.19 |
| 1997-09-23 | -28.30 |
| 1997-09-22 | -23.58 |
| 1997-09-19 | -18.87 |
| 1997-09-18 | -21.70 |
| 1997-09-16 | -7.55 |
| 1997-09-15 | -24.53 |
| 1997-09-12 | -24.53 |
| 1997-09-11 | -24.53 |
| 1997-09-10 | -17.92 |
| 1997-09-09 | -5.66 |
| 1997-09-08 | -28.30 |
| 1997-09-05 | -24.53 |
| 1997-09-04 | -7.55 |
| 1997-09-03 | -6.60 |
| 1997-09-02 | -13.21 |
| 1997-09-01 | -7.55 |
| 1997-08-29 | 5.66 |
| 1997-08-28 | 3.77 |
| 1997-08-27 | 11.32 |
| 1997-08-26 | -9.43 |
| 1997-08-25 | -6.60 |
| 1997-08-22 | -5.66 |
| 1997-08-21 | -6.60 |
| 1997-08-20 | -6.60 |
| 1997-08-19 | -7.55 |
| 1997-08-15 | 0.00 |
| 1997-08-14 | 0.00 |
| 1997-08-13 | 0.00 |
| 1997-08-12 | 0.00 |
| 1997-08-11 | 0.00 |
| 1997-08-08 | 3.77 |
| 1997-08-07 | 7.55 |
| 1997-08-06 | 5.66 |
| 1997-08-05 | 7.55 |
| 1997-08-04 | 9.43 |
| 1997-08-01 | 15.09 |
| 1997-07-31 | -1.89 |
| 1997-07-30 | -3.77 |
| 1997-07-29 | 0.00 |
| 1997-07-28 | 0.00 |
| 1997-07-25 | 1.89 |
| 1997-07-24 | 0.00 |
| 1997-07-23 | 0.00 |
| 1997-07-22 | 0.00 |
| 1997-07-21 | 3.77 |
| 1997-07-18 | 1.89 |
| 1997-07-17 | 9.43 |
| 1997-07-16 | 5.66 |
| 1997-07-15 | 13.21 |
| 1997-07-14 | 1.89 |
| 1997-07-11 | 3.77 |
| 1997-07-10 | 13.21 |
| 1997-07-09 | 13.21 |
| 1997-07-08 | 13.21 |
| 1997-07-07 | 24.53 |
| 1997-07-04 | 24.53 |
| 1997-07-03 | 24.53 |
| 1997-06-27 | 28.30 |
| 1997-06-26 | 22.64 |
| 1997-06-25 | 30.19 |
| 1997-06-24 | 28.30 |
| 1997-06-23 | 41.51 |
| 1997-06-20 | 43.40 |
| 1997-06-19 | 32.08 |
| 1997-06-18 | 32.08 |
| 1997-06-17 | 32.08 |
| 1997-06-16 | 43.40 |
| 1997-06-13 | 26.42 |
| 1997-06-12 | 22.64 |
| 1997-06-11 | 43.40 |
| 1997-06-10 | 43.40 |
| 1997-06-06 | 50.94 |
| 1997-06-05 | 56.60 |
| 1997-06-04 | 54.72 |
| 1997-06-03 | 49.06 |
| 1997-06-02 | 54.72 |
| 1997-05-30 | 45.28 |
| 1997-05-29 | 33.96 |
| 1997-05-28 | 37.74 |
| 1997-05-27 | 47.17 |
| 1997-05-26 | 50.94 |
| 1997-05-23 | 43.40 |
| 1997-05-22 | 37.74 |
| 1997-05-21 | 52.83 |
| 1997-05-20 | 50.94 |
| 1997-05-19 | 50.94 |
| 1997-05-16 | 52.83 |
| 1997-05-15 | 50.94 |
| 1997-05-14 | 66.04 |
| 1997-05-13 | 58.49 |
| 1997-05-12 | 13.21 |
| 1997-05-09 | 18.87 |
| 1997-05-08 | 24.53 |
| 1997-05-07 | 35.85 |
| 1997-05-06 | 33.96 |
| 1997-05-05 | 26.42 |
| 1997-05-02 | 32.08 |
| 1997-05-01 | 32.08 |
| 1997-04-30 | 39.62 |
| 1997-04-29 | 43.40 |
| 1997-04-28 | 33.96 |
| 1997-04-25 | 18.87 |
| 1997-04-24 | 5.66 |
| 1997-04-23 | -3.77 |
| 1997-04-22 | -3.77 |
| 1997-04-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy