LAI SUN DEVELOPMENT COMPANY LIMITED: Wrnt due 1999-03-23

Exchange Code Listed Last trade Delisted
HK Main 00707  1996-04-16  1999-03-18  1999-03-24
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
1999-03-23 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-03-22 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-03-19 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-03-18 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-03-17 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-03-16 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-03-15 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-03-12 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-03-11 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-03-10 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-03-09 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-03-08 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-03-05 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-03-04 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-03-03 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-03-02 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-03-01 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-02-26 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-02-25 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-02-24 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-02-23 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-02-22 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-02-19 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-02-15 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-02-12 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-02-11 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-02-10 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-02-09 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-02-08 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-02-05 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-02-04 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-02-03 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-02-02 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-02-01 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-01-29 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-01-28 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-01-27 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-01-26 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-01-25 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-01-22 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-01-21 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-01-20 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-01-19 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-01-18 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-01-15 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-01-14 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-01-13 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-01-12 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-01-11 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-01-08 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-01-07 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-01-06 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-01-05 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-01-04 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-12-31 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-12-30 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-12-29 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-12-28 0 0.010 - 0.010 - - 83,000 830 0.0100 0.010 - 0.010 - - 83,000 0.0100 0.00%
1998-12-24 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-12-23 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-12-22 0 0.010 - 0.010 0.010 0.010 10,000 100 0.0100 0.010 - 0.010 0.010 0.010 10,000 0.0100 0.00%
1998-12-21 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1998-12-18 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1998-12-17 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-12-16 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-12-15 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-12-14 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-12-11 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-12-10 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-12-09 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-12-08 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-12-07 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-12-04 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-12-03 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-12-02 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-12-01 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-11-30 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-11-27 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-11-26 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-11-25 0 0.010 - 0.010 0.010 0.010 700,000 7,000 0.0100 0.010 - 0.010 0.010 0.010 700,000 0.0100 0.00%
1998-11-24 0 0.010 - 0.010 0.010 0.010 4,560,000 45,600 0.0100 0.010 - 0.010 0.010 0.010 4,560,000 0.0100 0.00%
1998-11-23 0 0.010 - 0.010 0.010 0.011 3,670,000 37,440 0.0102 0.010 - 0.010 0.010 0.011 3,670,000 0.0102 0.00%
1998-11-20 0 0.010 0.010 0.013 0.010 0.010 4,730,000 47,300 0.0100 0.010 0.010 0.013 0.010 0.010 4,730,000 0.0100 0.00%
1998-11-19 0 0.010 - 0.010 0.010 0.010 100,000 1,000 0.0100 0.010 - 0.010 0.010 0.010 100,000 0.0100 0.00%
1998-11-18 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-11-17 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-11-16 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-11-13 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-11-12 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-11-11 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-11-10 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-11-09 0 0.010 - 0.010 0.010 0.010 1,060,000 10,600 0.0100 0.010 - 0.010 0.010 0.010 1,060,000 0.0100 0.00%
1998-11-06 0 0.010 - 0.010 0.010 0.010 60,000 600 0.0100 0.010 - 0.010 0.010 0.010 60,000 0.0100 0.00%
1998-11-05 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-11-04 0 0.010 - 0.010 0.010 0.010 2,100,000 21,000 0.0100 0.010 - 0.010 0.010 0.010 2,100,000 0.0100 0.00%
1998-11-03 0 0.010 - 0.010 0.010 0.010 1,600,000 16,000 0.0100 0.010 - 0.010 0.010 0.010 1,600,000 0.0100 0.00%
1998-11-02 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-10-30 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-10-29 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-10-27 0 0.010 - 0.010 0.010 0.010 9,134,200 91,321 0.0100 0.010 - 0.010 0.010 0.010 9,134,200 0.0100 0.00%
1998-10-26 0 0.010 - 0.010 0.010 0.010 2,580,000 25,800 0.0100 0.010 - 0.010 0.010 0.010 2,580,000 0.0100 0.00%
1998-10-23 0 0.010 - 0.010 - - 2,720,000 2,720 0.0010 0.010 - 0.010 - - 2,720,000 0.0010 0.00%
1998-10-22 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-10-21 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-10-20 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-10-19 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-10-16 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-10-15 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-10-14 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-10-13 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-10-12 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-10-09 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-10-08 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-10-07 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-10-05 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-09-30 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-09-29 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-09-28 0 0.010 - 0.010 - - 1,000,000 10,000 0.0100 0.010 - 0.010 - - 1,000,000 0.0100 0.00%
1998-09-25 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-09-24 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-09-23 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-09-22 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-09-21 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-09-18 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-09-17 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-09-16 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-09-15 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-09-14 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-09-11 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-09-10 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-09-09 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-09-08 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-09-07 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-09-04 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-09-03 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-09-02 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-09-01 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-08-31 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-08-28 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-08-27 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-08-26 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-08-25 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-08-24 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-08-21 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-08-20 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-08-19 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-08-18 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-08-14 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-08-13 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-08-12 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-08-11 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-08-10 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-08-07 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-08-06 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-08-05 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-08-04 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-08-03 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-07-31 1 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-07-30 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-07-29 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-07-28 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-07-27 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-07-24 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-07-23 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-07-22 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-07-21 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-07-20 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-07-17 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-07-16 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-07-15 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-07-14 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-07-13 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-07-10 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-07-09 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-07-08 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - -9.09%
1998-07-07 0 0.011 - 0.015 - - 0 0 - 0.011 - 0.015 - - 0 - 0.00%
1998-07-06 0 0.011 - 0.011 - - 0 0 - 0.011 - 0.011 - - 0 - 0.00%
1998-07-03 0 0.011 - - - - 0 0 - 0.011 - - - - 0 - 0.00%
1998-07-02 0 0.011 - - 0.011 0.011 200,000 2,200 0.0110 0.011 - - 0.011 0.011 200,000 0.0110 10.00%
1998-06-30 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1998-06-29 0 0.010 - 0.014 - - 0 0 - 0.010 - 0.014 - - 0 - 0.00%
1998-06-26 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1998-06-25 0 0.010 - 0.011 - - 0 0 - 0.010 - 0.011 - - 0 - 0.00%
1998-06-24 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-06-23 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1998-06-22 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1998-06-19 0 0.010 - 0.014 - - 0 0 - 0.010 - 0.014 - - 0 - 0.00%
1998-06-18 0 0.010 - 0.014 - - 0 0 - 0.010 - 0.014 - - 0 - 0.00%
1998-06-17 0 0.010 - 0.014 0.010 0.010 400,000 4,000 0.0100 0.010 - 0.014 0.010 0.010 400,000 0.0100 0.00%
1998-06-16 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1998-06-15 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1998-06-12 0 0.010 0.010 - 0.010 0.010 460,000 4,600 0.0100 0.010 0.010 - 0.010 0.010 460,000 0.0100 -9.09%
1998-06-11 0 0.011 - 0.011 0.010 0.011 4,530,000 48,580 0.0107 0.011 - 0.011 0.010 0.011 4,530,000 0.0107 10.00%
1998-06-10 0 0.010 0.010 - 0.010 0.010 520,000 5,200 0.0100 0.010 0.010 - 0.010 0.010 520,000 0.0100 0.00%
1998-06-09 0 0.010 0.010 - - - 0 0 - 0.010 0.010 - - - 0 - 0.00%
1998-06-08 0 0.010 0.010 0.015 0.010 0.010 100,000 1,000 0.0100 0.010 0.010 0.015 0.010 0.010 100,000 0.0100 -9.09%
1998-06-05 0 0.011 0.011 0.015 0.011 0.011 80,000 880 0.0110 0.011 0.011 0.015 0.011 0.011 80,000 0.0110 0.00%
1998-06-04 0 0.011 0.011 0.015 0.011 0.011 100,000 1,100 0.0110 0.011 0.011 0.015 0.011 0.011 100,000 0.0110 -26.67%
1998-06-03 0 0.015 0.011 0.015 0.010 0.015 2,120,000 22,210 0.0105 0.015 0.011 0.015 0.010 0.015 2,120,000 0.0105 36.36%
1998-06-02 0 0.011 0.011 0.015 - - 0 0 - 0.011 0.011 0.015 - - 0 - 0.00%
1998-06-01 0 0.011 - 0.012 0.011 0.012 2,500,000 29,500 0.0118 0.011 - 0.012 0.011 0.012 2,500,000 0.0118 -8.33%
1998-05-29 0 0.012 0.012 0.015 0.012 0.012 950,000 11,400 0.0120 0.012 0.012 0.015 0.012 0.012 950,000 0.0120 0.00%
1998-05-28 0 0.012 0.012 0.017 0.012 0.012 350,000 4,200 0.0120 0.012 0.012 0.017 0.012 0.012 350,000 0.0120 -7.69%
1998-05-27 0 0.013 0.013 0.018 0.013 0.013 2,970,000 38,610 0.0130 0.013 0.013 0.018 0.013 0.013 2,970,000 0.0130 -23.53%
1998-05-26 0 0.017 0.013 0.017 - - 0 0 - 0.017 0.013 0.017 - - 0 - 0.00%
1998-05-25 0 0.017 0.013 0.018 - - 0 0 - 0.017 0.013 0.018 - - 0 - 0.00%
1998-05-22 0 0.017 0.012 0.017 - - 0 0 - 0.017 0.012 0.017 - - 0 - -10.53%
1998-05-21 0 0.019 0.013 0.019 0.019 0.019 70,000 1,330 0.0190 0.019 0.013 0.019 0.019 0.019 70,000 0.0190 46.15%
1998-05-20 0 0.013 0.013 0.019 0.011 0.018 670,000 11,010 0.0164 0.013 0.013 0.019 0.011 0.018 670,000 0.0164 -23.53%
1998-05-19 0 0.017 0.014 0.020 - - 0 0 - 0.017 0.014 0.020 - - 0 - 0.00%
1998-05-18 0 0.017 0.013 0.018 - - 0 0 - 0.017 0.013 0.018 - - 0 - 0.00%
1998-05-15 0 0.017 0.017 - 0.017 0.017 290,000 4,930 0.0170 0.017 0.017 - 0.017 0.017 290,000 0.0170 0.00%
1998-05-14 0 0.017 0.017 0.019 0.015 0.016 810,000 12,350 0.0152 0.017 0.017 0.019 0.015 0.016 810,000 0.0152 0.00%
1998-05-13 0 0.017 0.017 0.020 0.017 0.017 500,000 8,500 0.0170 0.017 0.017 0.020 0.017 0.017 500,000 0.0170 13.33%
1998-05-12 0 0.015 0.014 0.016 0.012 0.015 780,000 11,360 0.0146 0.015 0.014 0.016 0.012 0.015 780,000 0.0146 36.36%
1998-05-11 0 0.011 0.011 - 0.010 0.010 150,000 1,500 0.0100 0.011 0.011 - 0.010 0.010 150,000 0.0100 0.00%
1998-05-08 0 0.011 0.011 - 0.011 0.011 100,000 1,100 0.0110 0.011 0.011 - 0.011 0.011 100,000 0.0110 -21.43%
1998-05-07 0 0.014 0.014 - 0.014 0.014 100,000 1,400 0.0140 0.014 0.014 - 0.014 0.014 100,000 0.0140 -22.22%
1998-05-06 0 0.018 0.010 - - - 0 0 - 0.018 0.010 - - - 0 - 0.00%
1998-05-05 0 0.018 0.013 0.018 - - 0 0 - 0.018 0.013 0.018 - - 0 - -10.00%
1998-05-04 0 0.020 0.012 0.028 0.020 0.020 100,000 2,000 0.0200 0.020 0.012 0.028 0.020 0.020 100,000 0.0200 -31.03%
1998-05-01 0 0.029 0.019 0.029 - - 0 0 - 0.029 0.019 0.029 - - 0 - -3.33%
1998-04-30 0 0.030 0.020 0.034 0.030 0.030 170,000 5,100 0.0300 0.030 0.020 0.034 0.030 0.030 170,000 0.0300 -14.29%
1998-04-29 0 0.035 - 0.035 0.039 0.039 500,000 19,500 0.0390 0.035 - 0.035 0.039 0.039 500,000 0.0390 -10.26%
1998-04-28 0 0.039 - 0.039 - - 670,000 30,150 0.0450 0.039 - 0.039 - - 670,000 0.0450 -13.33%
1998-04-27 0 0.045 - 0.045 - - 0 0 - 0.045 - 0.045 - - 0 - 0.00%
1998-04-24 0 0.045 - 0.045 - - 0 0 - 0.045 - 0.045 - - 0 - 0.00%
1998-04-23 0 0.045 - 0.050 - - 0 0 - 0.045 - 0.050 - - 0 - 0.00%
1998-04-22 0 0.045 - - - - 0 0 - 0.045 - - - - 0 - 0.00%
1998-04-21 0 0.045 - 0.045 - - 0 0 - 0.045 - 0.045 - - 0 - 0.00%
1998-04-20 0 0.045 - 0.045 - - 0 0 - 0.045 - 0.045 - - 0 - -10.00%
1998-04-17 0 0.050 - 0.050 - - 0 0 - 0.050 - 0.050 - - 0 - 0.00%
1998-04-16 0 0.050 - 0.050 - - 0 0 - 0.050 - 0.050 - - 0 - 0.00%
1998-04-15 0 0.050 - 0.050 - - 0 0 - 0.050 - 0.050 - - 0 - 0.00%
1998-04-14 0 0.050 - 0.050 - - 0 0 - 0.050 - 0.050 - - 0 - 0.00%
1998-04-09 0 0.050 0.040 0.050 0.050 0.052 240,000 12,080 0.0503 0.050 0.040 0.050 0.050 0.052 240,000 0.0503 4.17%
1998-04-08 0 0.048 0.045 0.048 - - 0 0 - 0.048 0.045 0.048 - - 0 - -2.04%
1998-04-07 0 0.049 - 0.050 - - 0 0 - 0.049 - 0.050 - - 0 - 0.00%
1998-04-03 0 0.049 - 0.049 - - 0 0 - 0.049 - 0.049 - - 0 - 0.00%
1998-04-02 0 0.049 - 0.049 - - 0 0 - 0.049 - 0.049 - - 0 - 0.00%
1998-04-01 0 0.049 0.040 0.049 0.050 0.050 550,000 27,500 0.0500 0.049 0.040 0.049 0.050 0.050 550,000 0.0500 11.36%
1998-03-31 0 0.044 0.040 0.044 0.044 0.044 200,000 8,800 0.0440 0.044 0.040 0.044 0.044 0.044 200,000 0.0440 -4.35%
1998-03-30 0 0.046 0.042 0.047 0.046 0.046 430,000 19,780 0.0460 0.046 0.042 0.047 0.046 0.046 430,000 0.0460 -14.81%
1998-03-27 0 0.054 0.043 0.054 0.043 0.054 1,130,898 51,048 0.0451 0.054 0.043 0.054 0.043 0.054 1,130,898 0.0451 8.00%
1998-03-26 0 0.050 0.047 0.065 0.046 0.070 17,969,600 1,105,984 0.0615 0.050 0.047 0.065 0.046 0.070 17,969,600 0.0615 0.00%
1998-03-25 0 0.050 0.034 0.053 0.050 0.050 1,010,000 50,500 0.0500 0.050 0.034 0.053 0.050 0.050 1,010,000 0.0500 31.58%
1998-03-24 0 0.038 0.038 0.045 0.030 0.038 1,209,102 41,261 0.0341 0.038 0.038 0.045 0.030 0.038 1,209,102 0.0341 8.57%
1998-03-23 0 0.035 - 0.035 0.035 0.035 200,000 7,000 0.0350 0.035 - 0.035 0.035 0.035 200,000 0.0350 0.00%
1998-03-20 0 0.035 0.033 0.039 0.035 0.035 660,000 23,100 0.0350 0.035 0.033 0.039 0.035 0.035 660,000 0.0350 -10.26%
1998-03-19 0 0.039 - 0.039 0.039 0.040 480,000 19,100 0.0398 0.039 - 0.039 0.039 0.040 480,000 0.0398 -7.14%
1998-03-18 0 0.042 - 0.042 - - 0 0 - 0.042 - 0.042 - - 0 - 0.00%
1998-03-17 0 0.042 - - - - 0 0 - 0.042 - - - - 0 - 0.00%
1998-03-16 0 0.042 - - 0.042 0.042 70,000 2,940 0.0420 0.042 - - 0.042 0.042 70,000 0.0420 -8.70%
1998-03-13 0 0.046 - - - - 0 0 - 0.046 - - - - 0 - 0.00%
1998-03-12 0 0.046 - 0.050 - - 0 0 - 0.046 - 0.050 - - 0 - 0.00%
1998-03-11 0 0.046 - 0.046 0.046 0.046 100,000 4,600 0.0460 0.046 - 0.046 0.046 0.046 100,000 0.0460 0.00%
1998-03-10 0 0.046 - 0.055 0.046 0.046 200,000 9,200 0.0460 0.046 - 0.055 0.046 0.046 200,000 0.0460 -8.00%
1998-03-09 0 0.050 - - - - 0 0 - 0.050 - - - - 0 - 0.00%
1998-03-06 0 0.050 - - - - 0 0 - 0.050 - - - - 0 - 0.00%
1998-03-05 0 0.050 - - - - 0 0 - 0.050 - - - - 0 - 0.00%
1998-03-04 0 0.050 - 0.050 0.050 0.050 30,000 1,500 0.0500 0.050 - 0.050 0.050 0.050 30,000 0.0500 -9.09%
1998-03-03 0 0.055 - - - - 0 0 - 0.055 - - - - 0 - 0.00%
1998-03-02 0 0.055 0.055 - 0.055 0.055 890,000 48,950 0.0550 0.055 0.055 - 0.055 0.055 890,000 0.0550 0.00%
1998-02-27 0 0.055 0.055 0.065 0.055 0.060 270,000 15,300 0.0567 0.055 0.055 0.065 0.055 0.060 270,000 0.0567 -8.33%
1998-02-26 0 0.060 0.056 0.060 0.053 0.060 380,000 21,540 0.0567 0.060 0.056 0.060 0.053 0.060 380,000 0.0567 -1.64%
1998-02-25 0 0.061 0.061 0.067 0.061 0.062 1,150,000 71,150 0.0619 0.061 0.061 0.067 0.061 0.062 1,150,000 0.0619 -3.17%
1998-02-24 0 0.063 - 0.067 - - 0 0 - 0.063 - 0.067 - - 0 - 0.00%
1998-02-23 0 0.063 - 0.063 0.063 0.063 540,000 34,020 0.0630 0.063 - 0.063 0.063 0.063 540,000 0.0630 0.00%
1998-02-20 0 0.063 - 0.063 0.063 0.064 450,000 28,430 0.0632 0.063 - 0.063 0.063 0.064 450,000 0.0632 -11.27%
1998-02-19 0 0.071 - 0.072 0.071 0.080 490,000 36,700 0.0749 0.071 - 0.072 0.071 0.080 490,000 0.0749 1.43%
1998-02-18 0 0.070 - 0.074 0.070 0.073 400,000 28,300 0.0708 0.070 - 0.074 0.070 0.073 400,000 0.0708 0.00%
1998-02-17 0 0.070 - 0.073 - - 0 0 - 0.070 - 0.073 - - 0 - 0.00%
1998-02-16 0 0.070 - 0.070 0.070 0.070 100,000 7,000 0.0700 0.070 - 0.070 0.070 0.070 100,000 0.0700 0.00%
1998-02-13 0 0.070 0.066 0.070 0.068 0.082 580,000 44,050 0.0759 0.070 0.066 0.070 0.068 0.082 580,000 0.0759 -11.39%
1998-02-12 0 0.079 0.074 0.080 0.073 0.079 2,490,000 188,520 0.0757 0.079 0.074 0.080 0.073 0.079 2,490,000 0.0757 -1.25%
1998-02-11 0 0.080 0.072 0.080 0.072 0.094 2,740,000 223,670 0.0816 0.080 0.072 0.080 0.072 0.094 2,740,000 0.0816 14.29%
1998-02-10 0 0.070 0.062 0.074 0.060 0.070 5,360,000 346,210 0.0646 0.070 0.062 0.074 0.060 0.070 5,360,000 0.0646 20.69%
1998-02-09 0 0.058 0.055 - 0.033 0.058 1,330,000 67,510 0.0508 0.058 0.055 - 0.033 0.058 1,330,000 0.0508 81.25%
1998-02-06 0 0.032 0.028 - 0.022 0.035 370,000 10,590 0.0286 0.032 0.028 - 0.022 0.035 370,000 0.0286 45.45%
1998-02-05 0 0.022 0.022 - 0.019 0.030 530,000 13,310 0.0251 0.022 0.022 - 0.019 0.030 530,000 0.0251 15.79%
1998-02-04 0 0.019 0.016 - 0.015 0.022 1,010,000 17,950 0.0178 0.019 0.016 - 0.015 0.022 1,010,000 0.0178 18.75%
1998-02-03 0 0.016 0.016 - 0.010 0.016 1,090,000 14,040 0.0129 0.016 0.016 - 0.010 0.016 1,090,000 0.0129 6.67%
1998-02-02 0 0.015 0.013 0.015 0.013 0.016 2,130,000 32,790 0.0154 0.015 0.013 0.015 0.013 0.016 2,130,000 0.0154 -6.25%
1998-01-27 0 0.016 - - - - 0 0 - 0.016 - - - - 0 - 0.00%
1998-01-26 0 0.016 0.016 - 0.016 0.020 350,000 6,800 0.0194 0.016 0.016 - 0.016 0.020 350,000 0.0194 -20.00%
1998-01-23 0 0.020 - 0.023 - - 0 0 - 0.020 - 0.023 - - 0 - 0.00%
1998-01-22 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
1998-01-21 0 0.020 0.020 - 0.020 0.020 480,000 9,600 0.0200 0.020 0.020 - 0.020 0.020 480,000 0.0200 0.00%
1998-01-20 0 0.020 0.020 - 0.020 0.020 360,000 7,200 0.0200 0.020 0.020 - 0.020 0.020 360,000 0.0200 0.00%
1998-01-19 0 0.020 - - 0.020 0.020 30,000 600 0.0200 0.020 - - 0.020 0.020 30,000 0.0200 0.00%
1998-01-16 0 0.020 - - - - 20,000 250 0.0125 0.020 - - - - 20,000 0.0125 0.00%
1998-01-15 0 0.020 - 0.020 0.020 0.020 300,000 6,000 0.0200 0.020 - 0.020 0.020 0.020 300,000 0.0200 0.00%
1998-01-14 0 0.020 - 0.023 0.020 0.026 1,410,000 33,560 0.0238 0.020 - 0.023 0.020 0.026 1,410,000 0.0238 -33.33%
1998-01-13 0 0.030 - 0.030 0.030 0.030 30,000 900 0.0300 0.030 - 0.030 0.030 0.030 30,000 0.0300 0.00%
1998-01-12 0 0.030 - 0.030 - - 0 0 - 0.030 - 0.030 - - 0 - -16.67%
1998-01-09 0 0.036 - 0.036 0.036 0.036 100,000 3,600 0.0360 0.036 - 0.036 0.036 0.036 100,000 0.0360 -10.00%
1998-01-08 0 0.040 - 0.045 0.040 0.045 700,000 30,900 0.0441 0.040 - 0.045 0.040 0.045 700,000 0.0441 -18.37%
1998-01-07 0 0.049 0.042 0.049 0.049 0.050 350,000 17,350 0.0496 0.049 0.042 0.049 0.049 0.050 350,000 0.0496 -7.55%
1998-01-06 0 0.053 0.052 - 0.053 0.056 800,000 43,900 0.0549 0.053 0.052 - 0.053 0.056 800,000 0.0549 -7.02%
1998-01-05 0 0.057 0.057 - 0.057 0.057 300,000 17,100 0.0570 0.057 0.057 - 0.057 0.057 300,000 0.0570 -1.72%
1998-01-02 0 0.058 0.058 - 0.056 0.056 80,000 4,480 0.0560 0.058 0.058 - 0.056 0.056 80,000 0.0560 0.00%
1997-12-31 0 0.058 0.058 - - - 0 0 - 0.058 0.058 - - - 0 - 3.57%
1997-12-30 0 0.056 0.056 - 0.056 0.056 450,000 25,200 0.0560 0.056 0.056 - 0.056 0.056 450,000 0.0560 0.00%
1997-12-29 0 0.056 - - - - 0 0 - 0.056 - - - - 0 - 0.00%
1997-12-24 0 0.056 0.053 - 0.053 0.057 400,000 22,000 0.0550 0.056 0.053 - 0.053 0.057 400,000 0.0550 -3.45%
1997-12-23 0 0.058 0.058 0.065 0.057 0.060 400,000 23,300 0.0583 0.058 0.058 0.065 0.057 0.060 400,000 0.0583 -10.77%
1997-12-22 0 0.065 0.065 0.072 0.065 0.076 1,060,000 76,060 0.0718 0.065 0.065 0.072 0.065 0.076 1,060,000 0.0718 -18.75%
1997-12-19 0 0.080 0.080 0.083 0.080 0.080 390,000 31,200 0.0800 0.080 0.080 0.083 0.080 0.080 390,000 0.0800 -4.76%
1997-12-18 0 0.084 0.083 0.090 0.080 0.092 3,230,000 271,980 0.0842 0.084 0.083 0.090 0.080 0.092 3,230,000 0.0842 -12.50%
1997-12-17 0 0.096 - 0.096 0.096 0.102 800,000 80,060 0.1001 0.096 - 0.096 0.096 0.102 800,000 0.1001 -4.95%
1997-12-16 0 0.101 - - - - 0 0 - 0.101 - - - - 0 - 0.00%
1997-12-15 0 0.101 0.101 - 0.101 0.101 60,000 6,060 0.1010 0.101 0.101 - 0.101 0.101 60,000 0.1010 -2.88%
1997-12-12 0 0.104 0.101 - - - 0 0 - 0.104 0.101 - - - 0 - 0.00%
1997-12-11 0 0.104 - 0.108 0.104 0.106 400,000 41,800 0.1045 0.104 - 0.108 0.104 0.106 400,000 0.1045 -1.89%
1997-12-10 0 0.106 0.106 - 0.106 0.106 90,000 9,540 0.1060 0.106 0.106 - 0.106 0.106 90,000 0.1060 -3.64%
1997-12-09 0 0.110 0.110 - 0.109 0.112 420,000 46,980 0.1119 0.110 0.110 - 0.109 0.112 420,000 0.1119 -5.17%
1997-12-08 0 0.116 0.116 0.120 0.116 0.130 3,570,000 434,120 0.1216 0.116 0.116 0.120 0.116 0.130 3,570,000 0.1216 6.42%
1997-12-05 0 0.109 0.102 0.109 0.104 0.109 1,230,000 131,470 0.1069 0.109 0.102 0.109 0.104 0.109 1,230,000 0.1069 -6.84%
1997-12-04 0 0.117 0.110 0.117 0.107 0.117 1,349,600 152,180 0.1128 0.117 0.110 0.117 0.107 0.117 1,349,600 0.1128 11.43%
1997-12-03 0 0.105 0.103 0.110 0.105 0.106 260,000 27,360 0.1052 0.105 0.103 0.110 0.105 0.106 260,000 0.1052 1.94%
1997-12-02 0 0.103 0.103 0.110 0.103 0.110 600,000 65,300 0.1088 0.103 0.103 0.110 0.103 0.110 600,000 0.1088 1.98%
1997-12-01 0 0.101 - - 0.101 0.101 100,000 10,100 0.1010 0.101 - - 0.101 0.101 100,000 0.1010 -3.81%
1997-11-28 0 0.105 0.101 0.105 - - 0 0 - 0.105 0.101 0.105 - - 0 - -0.94%
1997-11-27 0 0.106 0.106 0.110 0.103 0.106 850,000 89,730 0.1056 0.106 0.106 0.110 0.103 0.106 850,000 0.1056 0.00%
1997-11-26 0 0.106 0.105 0.110 0.098 0.114 710,000 75,900 0.1069 0.106 0.105 0.110 0.098 0.114 710,000 0.1069 4.95%
1997-11-25 0 0.101 - 0.104 0.101 0.107 1,122,200 118,772 0.1058 0.101 - 0.104 0.101 0.107 1,122,200 0.1058 -9.01%
1997-11-24 0 0.111 0.110 0.114 0.110 0.117 990,000 109,680 0.1108 0.111 0.110 0.114 0.110 0.117 990,000 0.1108 -2.63%
1997-11-21 0 0.114 0.107 0.114 0.103 0.114 960,000 104,380 0.1087 0.114 0.107 0.114 0.103 0.114 960,000 0.1087 3.64%
1997-11-20 0 0.110 - - - - 0 0 - 0.110 - - - - 0 - 0.00%
1997-11-19 0 0.110 0.107 0.117 0.100 0.110 780,000 83,590 0.1072 0.110 0.107 0.117 0.100 0.110 780,000 0.1072 -5.98%
1997-11-18 0 0.117 0.113 0.119 0.100 0.122 2,410,000 286,200 0.1188 0.117 0.113 0.119 0.100 0.122 2,410,000 0.1188 -0.85%
1997-11-17 0 0.118 0.116 0.118 0.085 0.118 4,149,800 409,140 0.0986 0.118 0.116 0.118 0.085 0.118 4,149,800 0.0986 37.21%
1997-11-14 0 0.086 0.086 0.098 0.082 0.138 10,040,000 981,880 0.0978 0.086 0.086 0.098 0.082 0.138 10,040,000 0.0978 -41.10%
1997-11-13 0 0.146 - 0.146 0.146 0.154 130,000 19,460 0.1497 0.146 - 0.146 0.146 0.154 130,000 0.1497 -8.75%
1997-11-12 0 0.160 - 0.160 - - 0 0 - 0.160 - 0.160 - - 0 - -3.61%
1997-11-11 0 0.166 - 0.166 0.167 0.172 290,000 49,030 0.1691 0.166 - 0.166 0.167 0.172 290,000 0.1691 -5.68%
1997-11-10 0 0.176 - 0.182 0.176 0.186 800,000 142,600 0.1783 0.176 - 0.182 0.176 0.186 800,000 0.1783 -7.37%
1997-11-07 0 0.190 0.190 0.200 0.190 0.200 670,000 131,430 0.1962 0.190 0.190 0.200 0.190 0.200 670,000 0.1962 -3.06%
1997-11-06 0 0.196 - 0.204 0.196 0.205 250,000 50,080 0.2003 0.196 - 0.204 0.196 0.205 250,000 0.2003 -5.77%
1997-11-05 0 0.208 - 0.208 0.210 0.214 270,000 56,980 0.2110 0.208 - 0.208 0.210 0.214 270,000 0.2110 -3.26%
1997-11-04 0 0.215 - 0.215 0.210 0.223 2,340,000 512,140 0.2189 0.215 - 0.215 0.210 0.223 2,340,000 0.2189 -1.38%
1997-11-03 0 0.218 0.218 0.220 0.201 0.222 3,320,000 702,860 0.2117 0.218 0.218 0.220 0.201 0.222 3,320,000 0.2117 9.55%
1997-10-31 0 0.199 0.199 0.210 0.199 0.210 1,870,000 377,040 0.2016 0.199 0.199 0.210 0.199 0.210 1,870,000 0.2016 -6.57%
1997-10-30 0 0.213 - 0.213 - - 0 0 - 0.213 - 0.213 - - 0 - -2.29%
1997-10-29 0 0.218 - 0.218 0.218 0.220 400,000 87,800 0.2195 0.218 - 0.218 0.218 0.220 400,000 0.2195 -0.91%
1997-10-28 0 0.220 - 0.220 - - 0 0 - 0.220 - 0.220 - - 0 - -0.90%
1997-10-27 0 0.222 - 0.222 0.222 0.222 20,000 4,440 0.2220 0.222 - 0.222 0.222 0.222 20,000 0.2220 -1.77%
1997-10-24 0 0.226 - 0.226 0.226 0.234 1,170,000 268,740 0.2297 0.226 - 0.226 0.226 0.234 1,170,000 0.2297 -1.74%
1997-10-23 0 0.230 - 0.230 - - 0 0 - 0.230 - 0.230 - - 0 - -5.35%
1997-10-22 0 0.243 - 0.243 0.241 0.250 1,420,000 352,580 0.2483 0.243 - 0.243 0.241 0.250 1,420,000 0.2483 -10.00%
1997-10-21 0 0.270 0.250 0.270 0.260 0.280 1,525,000 416,334 0.2730 0.270 0.250 0.270 0.260 0.280 1,525,000 0.2730 -3.57%
1997-10-20 0 0.280 0.270 0.290 0.280 0.300 1,630,000 468,400 0.2874 0.280 0.270 0.290 0.280 0.300 1,630,000 0.2874 -12.50%
1997-10-17 0 0.320 0.320 0.330 0.300 0.320 1,030,000 323,800 0.3144 0.320 0.320 0.330 0.300 0.320 1,030,000 0.3144 6.67%
1997-10-16 0 0.300 0.300 0.305 0.280 0.310 3,060,000 883,300 0.2887 0.300 0.300 0.305 0.280 0.310 3,060,000 0.2887 3.45%
1997-10-15 0 0.290 0.290 0.300 0.290 0.310 1,120,000 330,550 0.2951 0.290 0.290 0.300 0.290 0.310 1,120,000 0.2951 -17.14%
1997-10-14 0 0.350 0.350 0.360 0.340 0.380 1,740,000 622,700 0.3579 0.350 0.350 0.360 0.340 0.380 1,740,000 0.3579 -7.89%
1997-10-13 0 0.380 - 0.380 0.380 0.380 700,000 266,000 0.3800 0.380 - 0.380 0.380 0.380 700,000 0.3800 -6.17%
1997-10-09 0 0.405 0.395 0.405 0.395 0.440 1,590,000 649,900 0.4087 0.405 0.395 0.405 0.395 0.440 1,590,000 0.4087 -11.96%
1997-10-08 0 0.460 0.455 0.470 0.450 0.460 500,000 227,700 0.4554 0.460 0.455 0.470 0.450 0.460 500,000 0.4554 0.00%
1997-10-07 0 0.460 0.455 0.460 0.460 0.470 1,052,000 489,240 0.4651 0.460 0.455 0.460 0.460 0.470 1,052,000 0.4651 -2.13%
1997-10-06 0 0.470 - 0.480 0.470 0.485 667,001 319,600 0.4792 0.470 - 0.480 0.470 0.485 667,001 0.4792 -3.09%
1997-10-03 0 0.485 0.480 0.490 0.485 0.490 750,000 365,250 0.4870 0.485 0.480 0.490 0.485 0.490 750,000 0.4870 0.00%
1997-09-30 0 0.485 0.485 0.495 0.480 0.490 770,000 375,000 0.4870 0.485 0.485 0.495 0.480 0.490 770,000 0.4870 -1.02%
1997-09-29 0 0.490 0.490 0.495 0.485 0.500 3,230,000 1,593,700 0.4934 0.490 0.490 0.495 0.485 0.500 3,230,000 0.4934 0.00%
1997-09-26 0 0.490 0.490 0.495 0.490 0.500 3,460,000 1,721,350 0.4975 0.490 0.490 0.495 0.490 0.500 3,460,000 0.4975 -2.00%
1997-09-25 0 0.500 0.495 0.500 0.495 0.510 950,105 474,496 0.4994 0.500 0.495 0.500 0.495 0.510 950,105 0.4994 3.09%
1997-09-24 0 0.485 0.480 0.485 0.485 0.500 590,000 292,000 0.4949 0.485 0.480 0.485 0.485 0.500 590,000 0.4949 -2.02%
1997-09-23 0 0.495 0.495 0.510 0.490 0.510 1,630,105 810,395 0.4971 0.495 0.495 0.510 0.490 0.510 1,630,105 0.4971 -2.94%
1997-09-22 0 0.510 0.500 0.520 0.500 0.530 810,000 413,600 0.5106 0.510 0.500 0.520 0.500 0.530 810,000 0.5106 -5.56%
1997-09-19 0 0.540 0.530 0.540 0.530 0.540 1,100,000 585,200 0.5320 0.540 0.530 0.540 0.530 0.540 1,100,000 0.5320 3.85%
1997-09-18 0 0.520 0.510 0.520 0.510 0.550 1,615,283 849,642 0.5260 0.520 0.510 0.520 0.510 0.550 1,615,283 0.5260 -3.70%
1997-09-16 0 0.540 0.530 0.540 0.530 0.540 2,374,717 1,265,417 0.5329 0.540 0.530 0.540 0.530 0.540 2,374,717 0.5329 1.89%
1997-09-15 0 0.530 0.530 0.540 0.500 0.530 1,000,000 523,700 0.5237 0.530 0.530 0.540 0.500 0.530 1,000,000 0.5237 0.00%
1997-09-12 0 0.530 0.530 0.550 0.510 0.530 1,230,000 641,500 0.5215 0.530 0.530 0.550 0.510 0.530 1,230,000 0.5215 3.92%
1997-09-11 0 0.510 0.510 0.520 0.510 0.520 710,000 366,900 0.5168 0.510 0.510 0.520 0.510 0.520 710,000 0.5168 -1.92%
1997-09-10 0 0.520 0.520 0.530 0.520 0.550 2,220,000 1,187,900 0.5351 0.520 0.520 0.530 0.520 0.550 2,220,000 0.5351 -3.70%
1997-09-09 0 0.540 0.530 0.540 0.500 0.540 4,038,600 2,114,670 0.5236 0.540 0.530 0.540 0.500 0.540 4,038,600 0.5236 1.89%
1997-09-08 0 0.530 0.520 0.530 0.510 0.540 2,430,000 1,274,900 0.5247 0.530 0.520 0.530 0.510 0.540 2,430,000 0.5247 3.92%
1997-09-05 0 0.510 0.510 0.520 0.500 0.520 2,162,120 1,095,201 0.5065 0.510 0.510 0.520 0.500 0.520 2,162,120 0.5065 -1.92%
1997-09-04 0 0.520 0.520 0.530 0.500 0.530 2,550,000 1,315,200 0.5158 0.520 0.520 0.530 0.500 0.530 2,550,000 0.5158 -3.70%
1997-09-03 0 0.540 0.540 0.550 0.530 0.570 5,430,000 2,988,200 0.5503 0.540 0.540 0.550 0.530 0.570 5,430,000 0.5503 10.20%
1997-09-02 0 0.490 0.480 0.490 0.460 0.550 8,220,000 4,102,600 0.4991 0.490 0.480 0.490 0.460 0.550 8,220,000 0.4991 -9.26%
1997-09-01 0 0.540 0.540 0.560 0.540 0.610 7,008,000 4,068,300 0.5805 0.540 0.540 0.560 0.540 0.610 7,008,000 0.5805 -6.90%
1997-08-29 0 0.580 0.580 0.590 0.570 0.610 6,450,000 3,754,400 0.5821 0.580 0.580 0.590 0.570 0.610 6,450,000 0.5821 -3.33%
1997-08-28 0 0.600 0.590 0.610 0.590 0.650 5,929,360 3,621,567 0.6108 0.600 0.590 0.610 0.590 0.650 5,929,360 0.6108 -4.76%
1997-08-27 0 0.630 0.620 0.630 0.620 0.640 2,070,000 1,301,000 0.6285 0.630 0.620 0.630 0.620 0.640 2,070,000 0.6285 -1.56%
1997-08-26 0 0.640 0.620 0.640 0.620 0.660 4,290,000 2,748,100 0.6406 0.640 0.620 0.640 0.620 0.660 4,290,000 0.6406 1.59%
1997-08-25 0 0.630 0.630 0.640 0.600 0.640 6,891,522 4,218,898 0.6122 0.630 0.630 0.640 0.600 0.640 6,891,522 0.6122 3.28%
1997-08-22 0 0.610 0.600 0.620 0.600 0.620 4,740,000 2,880,400 0.6077 0.610 0.600 0.620 0.600 0.620 4,740,000 0.6077 0.00%
1997-08-21 0 0.610 0.590 0.610 0.590 0.650 4,119,000 2,551,320 0.6194 0.610 0.590 0.610 0.590 0.650 4,119,000 0.6194 -1.61%
1997-08-20 0 0.620 0.610 0.620 0.610 0.650 4,990,000 3,114,200 0.6241 0.620 0.610 0.620 0.610 0.650 4,990,000 0.6241 1.64%
1997-08-19 0 0.610 0.600 0.610 0.590 0.620 7,043,442 4,275,671 0.6070 0.610 0.600 0.610 0.590 0.620 7,043,442 0.6070 -6.15%
1997-08-15 0 0.650 0.640 0.650 0.640 0.670 3,541,522 2,311,652 0.6527 0.650 0.640 0.650 0.640 0.670 3,541,522 0.6527 -2.99%
1997-08-14 0 0.670 0.660 0.670 0.660 0.700 3,290,000 2,231,400 0.6782 0.670 0.660 0.670 0.660 0.700 3,290,000 0.6782 -1.47%
1997-08-13 0 0.680 0.660 0.680 0.640 0.680 3,324,000 2,184,340 0.6571 0.680 0.660 0.680 0.640 0.680 3,324,000 0.6571 4.62%
1997-08-12 0 0.650 0.650 0.660 0.640 0.690 3,810,000 2,518,400 0.6610 0.650 0.650 0.660 0.640 0.690 3,810,000 0.6610 -2.99%
1997-08-11 0 0.670 0.670 0.680 0.660 0.700 3,680,000 2,500,800 0.6796 0.670 0.670 0.680 0.660 0.700 3,680,000 0.6796 -4.29%
1997-08-08 0 0.700 0.700 0.710 0.690 0.710 8,267,845 5,822,664 0.7043 0.700 0.700 0.710 0.690 0.710 8,267,845 0.7043 0.00%
1997-08-07 0 0.700 0.700 0.710 0.700 0.740 16,400,000 11,923,900 0.7271 0.700 0.700 0.710 0.700 0.740 16,400,000 0.7271 -1.41%
1997-08-06 0 0.710 0.710 0.720 0.680 0.720 14,130,000 9,829,900 0.6957 0.710 0.710 0.720 0.680 0.720 14,130,000 0.6957 4.41%
1997-08-05 0 0.680 0.670 0.680 0.670 0.700 6,600,000 4,512,500 0.6837 0.680 0.670 0.680 0.670 0.700 6,600,000 0.6837 0.00%
1997-08-04 0 0.680 0.680 0.690 0.680 0.700 6,803,126 4,710,076 0.6923 0.680 0.680 0.690 0.680 0.700 6,803,126 0.6923 0.00%
1997-08-01 0 0.680 0.680 0.690 0.680 0.720 10,200,000 7,034,800 0.6897 0.680 0.680 0.690 0.680 0.720 10,200,000 0.6897 0.00%
1997-07-31 0 0.680 0.680 0.690 0.660 0.710 17,100,000 11,716,300 0.6852 0.680 0.680 0.690 0.660 0.710 17,100,000 0.6852 4.62%
1997-07-30 0 0.650 0.640 0.650 0.600 0.660 8,740,200 5,588,330 0.6394 0.650 0.640 0.650 0.600 0.660 8,740,200 0.6394 6.56%
1997-07-29 0 0.610 0.610 0.630 0.610 0.640 1,510,000 942,200 0.6240 0.610 0.610 0.630 0.610 0.640 1,510,000 0.6240 -1.61%
1997-07-28 0 0.620 0.620 0.630 0.610 0.630 3,380,000 2,105,800 0.6230 0.620 0.620 0.630 0.610 0.630 3,380,000 0.6230 1.64%
1997-07-25 0 0.610 0.610 0.620 0.600 0.630 7,827,119 4,766,569 0.6090 0.610 0.610 0.620 0.600 0.630 7,827,119 0.6090 0.00%
1997-07-24 0 0.610 0.610 0.630 0.600 0.630 5,588,000 3,438,320 0.6153 0.610 0.610 0.630 0.600 0.630 5,588,000 0.6153 -1.61%
1997-07-23 0 0.620 0.620 0.630 0.620 0.650 5,060,000 3,165,700 0.6256 0.620 0.620 0.630 0.620 0.650 5,060,000 0.6256 0.00%
1997-07-22 0 0.620 0.610 0.630 0.620 0.650 2,020,000 1,270,900 0.6292 0.620 0.610 0.630 0.620 0.650 2,020,000 0.6292 -3.12%
1997-07-21 0 0.640 0.630 0.640 0.630 0.650 2,710,000 1,722,500 0.6356 0.640 0.630 0.640 0.630 0.650 2,710,000 0.6356 0.00%
1997-07-18 0 0.640 0.630 0.660 0.640 0.660 4,850,000 3,144,500 0.6484 0.640 0.630 0.660 0.640 0.660 4,850,000 0.6484 -1.54%
1997-07-17 0 0.650 0.650 0.660 0.630 0.690 2,659,800 1,736,590 0.6529 0.650 0.650 0.660 0.630 0.690 2,659,800 0.6529 -1.52%
1997-07-16 0 0.660 0.660 0.670 0.650 0.710 8,530,000 5,853,100 0.6862 0.660 0.660 0.670 0.650 0.710 8,530,000 0.6862 -2.94%
1997-07-15 0 0.680 0.680 0.690 0.650 0.690 4,770,000 3,188,700 0.6685 0.680 0.680 0.690 0.650 0.690 4,770,000 0.6685 1.49%
1997-07-14 0 0.670 0.670 0.680 0.660 0.700 7,130,000 4,851,000 0.6804 0.670 0.670 0.680 0.660 0.700 7,130,000 0.6804 0.00%
1997-07-11 0 0.670 0.670 0.680 0.650 0.700 13,390,000 9,055,300 0.6763 0.670 0.670 0.680 0.650 0.700 13,390,000 0.6763 6.35%
1997-07-10 0 0.630 0.610 0.640 0.610 0.650 4,270,000 2,676,500 0.6268 0.630 0.610 0.640 0.610 0.650 4,270,000 0.6268 1.61%
1997-07-09 0 0.620 0.610 0.620 0.610 0.660 9,150,000 5,880,100 0.6426 0.620 0.610 0.620 0.610 0.660 9,150,000 0.6426 0.00%
1997-07-08 0 0.620 0.610 0.630 0.570 0.620 10,790,200 6,525,000 0.6047 0.620 0.610 0.630 0.570 0.620 10,790,200 0.6047 6.90%
1997-07-07 0 0.580 0.580 0.590 0.570 0.600 5,790,000 3,367,200 0.5816 0.580 0.580 0.590 0.570 0.600 5,790,000 0.5816 -3.33%
1997-07-04 0 0.600 0.600 0.610 0.590 0.670 5,260,000 3,183,200 0.6052 0.600 0.600 0.610 0.590 0.670 5,260,000 0.6052 -4.76%
1997-07-03 0 0.630 0.620 0.630 0.610 0.640 4,930,000 3,097,800 0.6284 0.630 0.620 0.630 0.610 0.640 4,930,000 0.6284 -3.08%
1997-06-27 0 0.650 0.650 0.660 0.630 0.660 3,890,000 2,509,700 0.6452 0.650 0.650 0.660 0.630 0.660 3,890,000 0.6452 1.56%
1997-06-26 0 0.640 0.640 0.650 0.640 0.660 2,913,008 1,884,345 0.6469 0.640 0.640 0.650 0.640 0.660 2,913,008 0.6469 -1.54%
1997-06-25 0 0.650 0.640 0.660 0.640 0.710 6,469,313 4,312,127 0.6666 0.650 0.640 0.660 0.640 0.710 6,469,313 0.6666 -5.80%
1997-06-24 0 0.690 0.680 0.690 0.650 0.700 5,558,125 3,729,075 0.6709 0.690 0.680 0.690 0.650 0.700 5,558,125 0.6709 6.15%
1997-06-23 0 0.650 0.640 0.650 0.640 0.690 2,533,000 1,691,750 0.6679 0.650 0.640 0.650 0.640 0.690 2,533,000 0.6679 -5.80%
1997-06-20 0 0.690 0.690 0.700 0.680 0.760 10,044,211 7,032,043 0.7001 0.690 0.690 0.700 0.680 0.760 10,044,211 0.7001 2.99%
1997-06-19 1 0.670 - - - - 0 0 - 0.670 - - - - 0 - 0.00%
1997-06-18 1 0.670 - - - - 0 0 - 0.670 - - - - 0 - 0.00%
1997-06-17 0 0.670 0.670 0.680 0.670 0.710 2,025,915 1,382,131 0.6822 0.670 0.670 0.680 0.670 0.710 2,025,915 0.6822 -1.47%
1997-06-16 0 0.680 0.670 0.680 0.660 0.690 2,101,000 1,422,980 0.6773 0.680 0.670 0.680 0.660 0.690 2,101,000 0.6773 0.00%
1997-06-13 0 0.680 0.670 0.690 0.640 0.690 5,430,000 3,629,100 0.6683 0.680 0.670 0.690 0.640 0.690 5,430,000 0.6683 6.25%
1997-06-12 0 0.640 0.630 0.640 0.630 0.690 6,010,000 3,950,100 0.6573 0.640 0.630 0.640 0.630 0.690 6,010,000 0.6573 -8.57%
1997-06-11 0 0.700 0.690 0.700 0.690 0.720 3,714,085 2,600,451 0.7002 0.700 0.690 0.700 0.690 0.720 3,714,085 0.7002 -4.11%
1997-06-10 0 0.730 0.720 0.730 0.710 0.770 4,670,000 3,440,800 0.7368 0.730 0.720 0.730 0.710 0.770 4,670,000 0.7368 -2.67%
1997-06-06 0 0.750 0.750 0.760 0.730 0.760 2,781,600 2,091,740 0.7520 0.750 0.750 0.760 0.730 0.760 2,781,600 0.7520 -2.60%
1997-06-05 0 0.770 0.760 0.770 0.760 0.780 1,840,000 1,416,000 0.7696 0.770 0.760 0.770 0.760 0.780 1,840,000 0.7696 0.00%
1997-06-04 0 0.770 0.770 0.780 0.770 0.800 4,832,400 3,776,504 0.7815 0.770 0.770 0.780 0.770 0.800 4,832,400 0.7815 1.32%
1997-06-03 0 0.760 0.760 0.770 0.760 0.820 6,000,000 4,730,500 0.7884 0.760 0.760 0.770 0.760 0.820 6,000,000 0.7884 -3.80%
1997-06-02 0 0.790 0.770 0.790 0.780 0.830 15,070,000 12,051,500 0.7997 0.790 0.770 0.790 0.780 0.830 15,070,000 0.7997 1.28%
1997-05-30 0 0.780 0.780 0.790 0.730 0.780 3,780,000 2,920,800 0.7727 0.780 0.780 0.790 0.730 0.780 3,780,000 0.7727 4.00%
1997-05-29 0 0.750 0.750 0.760 0.750 0.780 6,410,000 4,855,000 0.7574 0.750 0.750 0.760 0.750 0.780 6,410,000 0.7574 -2.60%
1997-05-28 0 0.770 0.760 0.770 0.760 0.800 5,437,000 4,207,650 0.7739 0.770 0.760 0.770 0.760 0.800 5,437,000 0.7739 -2.53%
1997-05-27 0 0.790 0.780 0.790 0.780 0.820 7,510,000 5,983,000 0.7967 0.790 0.780 0.790 0.780 0.820 7,510,000 0.7967 -1.25%
1997-05-26 0 0.800 0.800 0.810 0.800 0.830 11,192,157 9,172,447 0.8195 0.800 0.800 0.810 0.800 0.830 11,192,157 0.8195 -1.23%
1997-05-23 0 0.810 0.810 0.820 0.810 0.850 9,208,000 7,653,300 0.8312 0.810 0.810 0.820 0.810 0.850 9,208,000 0.8312 -2.41%
1997-05-22 0 0.830 0.830 0.840 0.790 0.830 5,226,144 4,224,685 0.8084 0.830 0.830 0.840 0.790 0.830 5,226,144 0.8084 6.41%
1997-05-21 0 0.780 0.780 0.790 0.780 0.830 4,446,223 3,575,941 0.8043 0.780 0.780 0.790 0.780 0.830 4,446,223 0.8043 -3.70%
1997-05-20 0 0.810 0.810 0.820 0.800 0.840 3,841,536 3,115,652 0.8110 0.810 0.810 0.820 0.800 0.840 3,841,536 0.8110 0.00%
1997-05-19 0 0.810 0.800 0.810 0.790 0.810 1,885,000 1,516,300 0.8044 0.810 0.800 0.810 0.790 0.810 1,885,000 0.8044 1.25%
1997-05-16 0 0.800 0.790 0.810 0.790 0.810 1,890,000 1,517,100 0.8027 0.800 0.790 0.810 0.790 0.810 1,890,000 0.8027 0.00%
1997-05-15 0 0.800 0.790 0.800 0.800 0.840 4,402,570 3,583,299 0.8139 0.800 0.790 0.800 0.800 0.840 4,402,570 0.8139 -2.44%
1997-05-14 0 0.820 0.810 0.820 0.800 0.820 3,979,000 3,244,140 0.8153 0.820 0.810 0.820 0.800 0.820 3,979,000 0.8153 1.23%
1997-05-13 0 0.810 0.810 0.820 0.800 0.870 5,895,090 4,786,765 0.8120 0.810 0.810 0.820 0.800 0.870 5,895,090 0.8120 0.00%
1997-05-12 0 0.810 0.810 0.820 0.810 0.850 4,711,000 3,899,760 0.8278 0.810 0.810 0.820 0.810 0.850 4,711,000 0.8278 -2.41%
1997-05-09 0 0.830 0.830 0.840 0.830 0.860 8,920,000 7,500,800 0.8409 0.830 0.830 0.840 0.830 0.860 8,920,000 0.8409 0.00%
1997-05-08 0 0.830 0.820 0.830 0.800 0.830 4,350,000 3,528,400 0.8111 0.830 0.820 0.830 0.800 0.830 4,350,000 0.8111 1.22%
1997-05-07 0 0.820 0.820 0.830 0.810 0.840 3,820,000 3,167,700 0.8292 0.820 0.820 0.830 0.810 0.840 3,820,000 0.8292 -2.38%
1997-05-06 0 0.840 0.830 0.840 0.840 0.880 8,800,000 7,557,700 0.8588 0.840 0.830 0.840 0.840 0.880 8,800,000 0.8588 -2.33%
1997-05-05 0 0.860 0.860 0.870 0.840 0.890 19,560,000 16,810,500 0.8594 0.860 0.860 0.870 0.840 0.890 19,560,000 0.8594 4.88%
1997-05-02 0 0.820 0.810 0.830 0.820 0.840 7,440,000 6,175,100 0.8300 0.820 0.810 0.830 0.820 0.840 7,440,000 0.8300 0.00%
1997-05-01 0 0.820 0.820 0.830 0.820 0.840 6,499,600 5,366,420 0.8257 0.820 0.820 0.830 0.820 0.840 6,499,600 0.8257 0.00%
1997-04-30 0 0.820 0.810 0.820 0.810 0.860 6,922,300 5,747,185 0.8302 0.820 0.810 0.820 0.810 0.860 6,922,300 0.8302 1.23%
1997-04-29 0 0.810 0.810 0.820 0.810 0.840 4,687,929 3,852,564 0.8218 0.810 0.810 0.820 0.810 0.840 4,687,929 0.8218 -2.41%
1997-04-28 0 0.830 0.830 0.840 0.800 0.850 13,630,000 11,378,400 0.8348 0.830 0.830 0.840 0.800 0.850 13,630,000 0.8348 5.06%
1997-04-25 0 0.790 0.780 0.790 0.770 0.820 5,671,605 4,460,768 0.7865 0.790 0.780 0.790 0.770 0.820 5,671,605 0.7865 -1.25%
1997-04-24 0 0.800 0.800 0.810 0.780 0.820 9,580,000 7,587,400 0.7920 0.800 0.800 0.810 0.780 0.820 9,580,000 0.7920 0.00%
1997-04-23 0 0.800 0.790 0.800 0.800 0.840 5,041,640 4,134,733 0.8201 0.800 0.790 0.800 0.800 0.840 5,041,640 0.8201 -3.61%
1997-04-22 0 0.830 0.820 0.830 0.820 0.840 3,060,000 2,530,900 0.8271 0.830 0.820 0.830 0.820 0.840 3,060,000 0.8271 0.00%
1997-04-21 0 0.830 0.830 0.840 0.830 0.860 5,970,000 5,046,300 0.8453 0.830 0.830 0.840 0.830 0.860 5,970,000 0.8453 1.22%
1997-04-18 0 0.820 0.810 0.830 0.810 0.820 2,128,835 1,744,465 0.8194 0.820 0.810 0.830 0.810 0.820 2,128,835 0.8194 0.00%
1997-04-17 0 0.820 0.820 0.830 0.820 0.850 6,280,000 5,231,400 0.8330 0.820 0.820 0.830 0.820 0.850 6,280,000 0.8330 -2.38%
1997-04-16 0 0.840 0.830 0.840 0.830 0.860 9,050,000 7,594,400 0.8392 0.840 0.830 0.840 0.830 0.860 9,050,000 0.8392 2.44%
1997-04-15 0 0.820 0.820 0.830 0.810 0.850 11,780,000 9,754,800 0.8281 0.820 0.820 0.830 0.810 0.850 11,780,000 0.8281 -2.38%
1997-04-14 0 0.840 0.830 0.840 0.800 0.860 13,851,000 11,596,860 0.8373 0.840 0.830 0.840 0.800 0.860 13,851,000 0.8373 -2.33%
1997-04-11 0 0.860 0.860 0.870 0.800 0.870 43,650,000 37,079,400 0.8495 0.860 0.860 0.870 0.800 0.870 43,650,000 0.8495 8.86%
1997-04-10 0 0.790 0.780 0.790 0.780 0.830 18,060,000 14,447,300 0.8000 0.790 0.780 0.790 0.780 0.830 18,060,000 0.8000 -3.66%
1997-04-09 0 0.820 0.820 0.830 0.740 0.840 38,550,000 30,756,100 0.7978 0.820 0.820 0.830 0.740 0.840 38,550,000 0.7978 10.81%
1997-04-08 0 0.740 0.740 0.750 0.670 0.750 15,270,000 10,846,300 0.7103 0.740 0.740 0.750 0.670 0.750 15,270,000 0.7103 12.12%
1997-04-07 0 0.660 0.660 0.670 0.650 0.680 5,310,000 3,516,900 0.6623 0.660 0.660 0.670 0.650 0.680 5,310,000 0.6623 0.00%
1997-04-04 0 0.660 0.650 0.660 0.650 0.660 4,150,000 2,725,700 0.6568 0.660 0.650 0.660 0.650 0.660 4,150,000 0.6568 1.54%
1997-04-03 0 0.650 0.640 0.650 0.640 0.680 6,220,000 4,086,400 0.6570 0.650 0.640 0.650 0.640 0.680 6,220,000 0.6570 0.00%
1997-04-02 0 0.650 0.640 0.650 0.630 0.680 6,230,000 4,095,400 0.6574 0.650 0.640 0.650 0.630 0.680 6,230,000 0.6574 1.56%
1997-04-01 0 0.640 0.640 0.650 0.640 0.680 7,700,000 5,070,600 0.6585 0.640 0.640 0.650 0.640 0.680 7,700,000 0.6585 -12.33%
1997-03-27 0 0.730 0.720 0.730 0.710 0.780 6,480,000 4,715,700 0.7277 0.730 0.720 0.730 0.710 0.780 6,480,000 0.7277 -3.95%
1997-03-26 0 0.760 0.760 0.770 0.740 0.770 6,160,000 4,660,200 0.7565 0.760 0.760 0.770 0.740 0.770 6,160,000 0.7565 1.33%
1997-03-25 0 0.750 0.740 0.750 0.740 0.800 7,910,000 6,046,600 0.7644 0.750 0.740 0.750 0.740 0.800 7,910,000 0.7644 1.35%
1997-03-24 0 0.740 0.740 0.750 0.700 0.750 15,090,000 10,923,900 0.7239 0.740 0.740 0.750 0.700 0.750 15,090,000 0.7239 10.45%
1997-03-21 0 0.670 0.660 0.680 0.600 0.680 18,840,000 12,027,300 0.6384 0.670 0.660 0.680 0.600 0.680 18,840,000 0.6384 3.08%
1997-03-20 0 0.650 0.650 0.660 0.640 0.750 18,198,200 12,593,984 0.6920 0.650 0.650 0.660 0.640 0.750 18,198,200 0.6920 -10.96%
1997-03-19 0 0.730 0.720 0.740 0.730 0.770 13,680,000 10,315,200 0.7540 0.730 0.720 0.740 0.730 0.770 13,680,000 0.7540 -7.59%
1997-03-18 0 0.790 0.790 0.800 0.780 0.840 6,400,000 5,094,000 0.7959 0.790 0.790 0.800 0.780 0.840 6,400,000 0.7959 -5.95%
1997-03-17 0 0.840 0.830 0.840 0.820 0.850 16,100,000 13,384,100 0.8313 0.840 0.830 0.840 0.820 0.850 16,100,000 0.8313 3.70%
1997-03-14 0 0.810 0.800 0.810 0.770 0.830 29,320,000 23,431,100 0.7992 0.810 0.800 0.810 0.770 0.830 29,320,000 0.7992 -4.71%
1997-03-13 0 0.850 0.850 0.870 0.850 0.910 15,480,000 13,599,800 0.8785 0.850 0.850 0.870 0.850 0.910 15,480,000 0.8785 -7.61%
1997-03-12 0 0.920 0.910 0.930 0.910 0.950 7,710,000 7,130,600 0.9249 0.920 0.910 0.930 0.910 0.950 7,710,000 0.9249 -3.16%
1997-03-11 0 0.950 0.950 0.960 0.950 0.970 6,540,000 6,288,500 0.9615 0.950 0.950 0.960 0.950 0.970 6,540,000 0.9615 -2.06%
1997-03-10 0 0.970 0.970 0.980 0.970 1.010 4,560,000 4,479,500 0.9823 0.970 0.970 0.980 0.970 1.010 4,560,000 0.9823 -2.02%
1997-03-07 0 0.990 0.980 0.990 0.990 1.000 2,582,000 2,559,840 0.9914 0.990 0.980 0.990 0.990 1.000 2,582,000 0.9914 -1.00%
1997-03-06 0 1.000 0.990 1.000 0.990 1.050 14,751,000 15,178,610 1.0290 1.000 0.990 1.000 0.990 1.050 14,751,000 1.0290 -1.96%
1997-03-05 0 1.020 1.010 1.020 1.010 1.030 9,072,000 9,237,020 1.0182 1.020 1.010 1.020 1.010 1.030 9,072,000 1.0182 2.00%
1997-03-04 0 1.000 0.990 1.000 0.990 1.010 4,194,157 4,175,084 0.9955 1.000 0.990 1.000 0.990 1.010 4,194,157 0.9955 0.00%
1997-03-03 0 1.000 1.000 1.010 0.980 1.030 11,490,000 11,617,900 1.0111 1.000 1.000 1.010 0.980 1.030 11,490,000 1.0111 2.04%
1997-02-28 0 0.980 0.980 0.990 0.970 1.000 3,960,000 3,902,900 0.9856 0.980 0.980 0.990 0.970 1.000 3,960,000 0.9856 -2.97%
1997-02-27 0 1.010 1.000 1.010 0.980 1.010 5,900,000 5,866,500 0.9943 1.010 1.000 1.010 0.980 1.010 5,900,000 0.9943 0.00%
1997-02-26 0 1.010 1.000 1.010 1.010 1.030 3,289,200 3,333,196 1.0134 1.010 1.000 1.010 1.010 1.030 3,289,200 1.0134 0.00%
1997-02-25 0 1.010 1.010 1.020 1.010 1.030 8,976,000 9,131,810 1.0174 1.010 1.010 1.020 1.010 1.030 8,976,000 1.0174 1.00%
1997-02-24 0 1.000 1.000 1.010 0.990 1.010 4,911,312 4,914,507 1.0007 1.000 1.000 1.010 0.990 1.010 4,911,312 1.0007 1.01%
1997-02-21 0 0.990 0.990 1.000 0.970 1.010 13,121,837 13,035,653 0.9934 0.990 0.990 1.000 0.970 1.010 13,121,837 0.9934 2.06%
1997-02-20 0 0.970 0.960 0.970 0.920 0.980 10,330,000 9,880,300 0.9565 0.970 0.960 0.970 0.920 0.980 10,330,000 0.9565 4.30%
1997-02-19 0 0.930 0.930 0.940 0.910 0.940 4,586,600 4,255,912 0.9279 0.930 0.930 0.940 0.910 0.940 4,586,600 0.9279 1.09%
1997-02-18 0 0.920 0.920 0.940 0.880 0.950 7,088,000 6,520,240 0.9199 0.920 0.920 0.940 0.880 0.950 7,088,000 0.9199 -4.17%
1997-02-17 0 0.960 0.950 0.960 0.950 0.970 8,730,000 8,401,600 0.9624 0.960 0.950 0.960 0.950 0.970 8,730,000 0.9624 3.23%
1997-02-14 0 0.930 0.920 0.930 0.910 0.990 19,209,696 18,003,114 0.9372 0.930 0.920 0.930 0.910 0.990 19,209,696 0.9372 -6.06%
1997-02-13 0 0.990 - 0.980 0.980 1.060 7,840,000 7,997,200 1.0201 0.990 - 0.980 0.980 1.060 7,840,000 1.0201 -5.71%
1997-02-12 0 1.050 1.050 1.060 1.040 1.060 4,529,000 4,722,100 1.0426 1.050 1.050 1.060 1.040 1.060 4,529,000 1.0426 -0.94%
1997-02-11 0 1.060 1.050 1.060 1.050 1.070 5,500,000 5,834,700 1.0609 1.060 1.050 1.060 1.050 1.070 5,500,000 1.0609 -1.85%
1997-02-10 0 1.080 1.070 1.080 1.060 1.100 6,836,303 7,386,195 1.0804 1.080 1.070 1.080 1.060 1.100 6,836,303 1.0804 0.00%
1997-02-05 0 1.080 1.080 1.090 1.080 1.100 12,500,000 13,596,800 1.0877 1.080 1.080 1.090 1.080 1.100 12,500,000 1.0877 0.00%
1997-02-04 0 1.080 1.080 1.090 1.030 1.080 7,120,000 7,559,700 1.0618 1.080 1.080 1.090 1.030 1.080 7,120,000 1.0618 4.85%
1997-02-03 0 1.030 1.030 1.040 1.030 1.050 5,113,000 5,345,150 1.0454 1.030 1.030 1.040 1.030 1.050 5,113,000 1.0454 -0.96%
1997-01-31 0 1.040 1.030 1.050 1.030 1.060 4,793,000 5,015,680 1.0465 1.040 1.030 1.050 1.030 1.060 4,793,000 1.0465 0.00%
1997-01-30 0 1.040 1.040 1.050 1.040 1.080 5,738,800 6,014,360 1.0480 1.040 1.040 1.050 1.040 1.080 5,738,800 1.0480 0.00%
1997-01-29 0 1.040 1.040 1.050 1.040 1.090 8,215,000 8,658,800 1.0540 1.040 1.040 1.050 1.040 1.090 8,215,000 1.0540 -3.70%
1997-01-28 0 1.080 1.070 1.080 1.040 1.080 10,266,600 10,893,836 1.0611 1.080 1.070 1.080 1.040 1.080 10,266,600 1.0611 3.85%
1997-01-27 0 1.040 1.040 1.050 1.030 1.070 6,440,214 6,759,505 1.0496 1.040 1.040 1.050 1.030 1.070 6,440,214 1.0496 -0.95%
1997-01-24 0 1.050 1.040 1.050 1.020 1.060 10,510,000 10,980,900 1.0448 1.050 1.040 1.050 1.020 1.060 10,510,000 1.0448 -0.94%
1997-01-23 0 1.060 1.060 1.070 1.050 1.100 16,694,600 17,941,080 1.0747 1.060 1.060 1.070 1.050 1.100 16,694,600 1.0747 0.00%
1997-01-22 0 1.060 1.050 1.070 1.060 1.110 33,056,200 35,769,156 1.0821 1.060 1.050 1.070 1.060 1.110 33,056,200 1.0821 1.92%
1997-01-21 0 1.040 1.040 1.050 1.030 1.070 12,010,000 12,610,200 1.0500 1.040 1.040 1.050 1.030 1.070 12,010,000 1.0500 -2.80%
1997-01-20 0 1.070 1.070 1.080 1.070 1.140 17,250,000 18,960,300 1.0991 1.070 1.070 1.080 1.070 1.140 17,250,000 1.0991 -4.46%
1997-01-17 0 1.120 1.110 1.120 1.110 1.160 18,009,200 20,405,184 1.1330 1.120 1.110 1.120 1.110 1.160 18,009,200 1.1330 -0.88%
1997-01-16 0 1.130 1.120 1.140 1.110 1.160 72,704,000 82,733,860 1.1380 1.130 1.120 1.140 1.110 1.160 72,704,000 1.1380 2.73%
1997-01-15 1 1.100 - - - - 0 0 - 1.100 - - - - 0 - 0.00%
1997-01-14 0 1.100 1.100 1.110 1.100 1.130 39,717,593 44,514,109 1.1208 1.100 1.100 1.110 1.100 1.130 39,717,593 1.1208 -0.90%
1997-01-13 0 1.110 1.110 1.120 1.040 1.120 37,469,800 40,663,700 1.0852 1.110 1.110 1.120 1.040 1.120 37,469,800 1.0852 2.78%
1997-01-10 0 1.080 1.070 1.080 1.060 1.130 36,680,000 39,763,980 1.0841 1.080 1.070 1.080 1.060 1.130 36,680,000 1.0841 0.93%
1997-01-09 0 1.070 1.060 1.070 1.050 1.150 167,505,134 185,458,154 1.1072 1.070 1.060 1.070 1.050 1.150 167,505,134 1.1072 -0.93%
1997-01-08 0 1.080 1.070 1.080 1.020 1.100 108,385,609 115,004,705 1.0611 1.080 1.070 1.080 1.020 1.100 108,385,609 1.0611 6.93%
1997-01-07 0 1.010 1.010 1.020 0.980 1.040 19,410,000 19,535,200 1.0065 1.010 1.010 1.020 0.980 1.040 19,410,000 1.0065 -0.98%
1997-01-06 0 1.020 1.010 1.020 0.990 1.040 30,538,395 30,955,043 1.0136 1.020 1.010 1.020 0.990 1.040 30,538,395 1.0136 4.08%
1997-01-03 0 0.980 0.980 0.990 0.960 0.990 9,758,000 9,493,840 0.9729 0.980 0.980 0.990 0.960 0.990 9,758,000 0.9729 1.03%
1997-01-02 0 0.970 0.970 0.980 0.950 0.990 12,320,000 12,053,200 0.9783 0.970 0.970 0.980 0.950 0.990 12,320,000 0.9783 -3.00%
1996-12-31 0 1.000 1.000 1.010 0.990 1.010 6,923,000 6,921,790 0.9998 1.000 1.000 1.010 0.990 1.010 6,923,000 0.9998 -0.99%
1996-12-30 0 1.010 1.010 1.020 0.990 1.030 15,603,618 15,728,960 1.0080 1.010 1.010 1.020 0.990 1.030 15,603,618 1.0080 -0.98%
1996-12-27 0 1.020 1.010 1.020 1.010 1.060 40,384,200 41,543,948 1.0287 1.020 1.010 1.020 1.010 1.060 40,384,200 1.0287 2.00%
1996-12-24 0 1.000 0.990 1.000 0.960 1.000 23,810,000 23,440,500 0.9845 1.000 0.990 1.000 0.960 1.000 23,810,000 0.9845 6.38%
1996-12-23 0 0.940 0.940 0.950 0.900 0.950 13,465,000 12,551,150 0.9321 0.940 0.940 0.950 0.900 0.950 13,465,000 0.9321 5.62%
1996-12-20 0 0.890 0.890 0.910 0.880 0.910 13,740,000 12,326,900 0.8972 0.890 0.890 0.910 0.880 0.910 13,740,000 0.8972 4.71%
1996-12-19 0 0.850 0.850 0.860 0.830 0.870 7,130,000 6,040,100 0.8471 0.850 0.850 0.860 0.830 0.870 7,130,000 0.8471 1.19%
1996-12-18 0 0.840 0.840 0.850 0.840 0.880 4,800,000 4,122,500 0.8589 0.840 0.840 0.850 0.840 0.880 4,800,000 0.8589 -1.18%
1996-12-17 0 0.850 0.850 0.860 0.850 0.880 3,860,000 3,339,900 0.8653 0.850 0.850 0.860 0.850 0.880 3,860,000 0.8653 -4.49%
1996-12-16 0 0.890 0.880 0.890 0.880 0.900 2,470,000 2,197,600 0.8897 0.890 0.880 0.890 0.880 0.900 2,470,000 0.8897 0.00%
1996-12-13 0 0.890 0.890 0.900 0.880 0.910 7,290,000 6,514,400 0.8936 0.890 0.890 0.900 0.880 0.910 7,290,000 0.8936 -4.30%
1996-12-12 0 0.930 0.920 0.930 0.910 0.930 5,439,000 5,007,000 0.9206 0.930 0.920 0.930 0.910 0.930 5,439,000 0.9206 1.09%
1996-12-11 0 0.920 0.920 0.930 0.920 0.980 18,640,000 17,610,500 0.9448 0.920 0.920 0.930 0.920 0.980 18,640,000 0.9448 -1.08%
1996-12-10 0 0.930 0.930 0.940 0.930 0.950 8,296,600 7,832,328 0.9440 0.930 0.930 0.940 0.930 0.950 8,296,600 0.9440 1.09%
1996-12-09 0 0.920 0.920 0.930 0.900 0.950 8,042,000 7,426,780 0.9235 0.920 0.920 0.930 0.900 0.950 8,042,000 0.9235 0.00%
1996-12-06 0 0.920 0.920 0.930 0.880 1.010 30,222,800 28,483,580 0.9425 0.920 0.920 0.930 0.880 1.010 30,222,800 0.9425 -7.07%
1996-12-05 0 0.990 0.990 1.000 0.990 1.020 21,177,339 21,230,308 1.0025 0.990 0.990 1.000 0.990 1.020 21,177,339 1.0025 0.00%
1996-12-04 0 0.990 0.990 1.000 0.950 0.990 8,990,000 8,796,900 0.9785 0.990 0.990 1.000 0.950 0.990 8,990,000 0.9785 1.02%
1996-12-03 0 0.980 0.980 0.990 0.970 0.990 5,982,000 5,830,020 0.9746 0.980 0.980 0.990 0.970 0.990 5,982,000 0.9746 0.00%
1996-12-02 0 0.980 0.980 0.990 0.970 1.010 13,139,000 12,925,150 0.9837 0.980 0.980 0.990 0.970 1.010 13,139,000 0.9837 0.00%
1996-11-29 0 0.980 0.980 0.990 0.970 1.010 18,176,700 17,991,074 0.9898 0.980 0.980 0.990 0.970 1.010 18,176,700 0.9898 0.00%
1996-11-28 0 0.980 0.980 0.990 0.970 1.050 29,942,000 30,265,952 1.0108 0.980 0.980 0.990 0.970 1.050 29,942,000 1.0108 -5.77%
1996-11-27 0 1.040 1.030 1.040 1.000 1.060 66,881,800 69,570,044 1.0402 1.040 1.030 1.040 1.000 1.060 66,881,800 1.0402 4.00%
1996-11-26 0 1.000 1.000 1.010 0.980 1.030 45,150,220 44,944,383 0.9954 1.000 1.000 1.010 0.980 1.030 45,150,220 0.9954 2.04%
1996-11-25 0 0.980 0.960 0.980 0.960 0.990 19,495,600 19,164,548 0.9830 0.980 0.960 0.980 0.960 0.990 19,495,600 0.9830 1.03%
1996-11-22 0 0.970 0.970 0.980 0.960 1.000 29,808,738 29,228,574 0.9805 0.970 0.970 0.980 0.960 1.000 29,808,738 0.9805 1.04%
1996-11-21 0 0.960 0.950 0.960 0.930 0.980 22,171,982 21,032,820 0.9486 0.960 0.950 0.960 0.930 0.980 22,171,982 0.9486 0.00%
1996-11-20 0 0.960 0.960 0.970 0.960 1.000 42,234,935 41,008,215 0.9710 0.960 0.960 0.970 0.960 1.000 42,234,935 0.9710 3.23%
1996-11-19 0 0.930 0.930 0.940 0.880 0.970 88,409,380 83,390,464 0.9432 0.930 0.930 0.940 0.880 0.970 88,409,380 0.9432 4.49%
1996-11-18 0 0.890 0.890 0.900 0.870 0.910 28,814,000 25,690,100 0.8916 0.890 0.890 0.900 0.870 0.910 28,814,000 0.8916 2.30%
1996-11-15 0 0.870 0.860 0.870 0.860 0.940 31,890,379 28,381,672 0.8900 0.870 0.860 0.870 0.860 0.940 31,890,379 0.8900 -6.45%
1996-11-14 0 0.930 0.920 0.930 0.900 0.950 65,562,435 60,874,781 0.9285 0.930 0.920 0.930 0.900 0.950 65,562,435 0.9285 1.09%
1996-11-13 0 0.920 0.920 0.930 0.890 0.980 156,933,162 147,389,049 0.9392 0.920 0.920 0.930 0.890 0.980 156,933,162 0.9392 4.55%
1996-11-12 0 0.880 0.880 0.890 0.850 0.890 61,275,289 53,563,539 0.8741 0.880 0.880 0.890 0.850 0.890 61,275,289 0.8741 3.53%
1996-11-11 0 0.850 0.840 0.850 0.790 0.860 38,993,000 32,831,400 0.8420 0.850 0.840 0.850 0.790 0.860 38,993,000 0.8420 4.94%
1996-11-08 0 0.810 0.810 0.820 0.790 0.830 19,865,000 16,083,150 0.8096 0.810 0.810 0.820 0.790 0.830 19,865,000 0.8096 -1.22%
1996-11-07 0 0.820 0.810 0.820 0.800 0.840 36,392,000 29,901,340 0.8216 0.820 0.810 0.820 0.800 0.840 36,392,000 0.8216 2.50%
1996-11-06 0 0.800 0.790 0.800 0.770 0.800 12,261,600 9,626,220 0.7851 0.800 0.790 0.800 0.770 0.800 12,261,600 0.7851 3.90%
1996-11-05 0 0.770 0.760 0.770 0.760 0.790 9,604,800 7,465,298 0.7772 0.770 0.760 0.770 0.760 0.790 9,604,800 0.7772 0.00%
1996-11-04 0 0.770 0.760 0.770 0.760 0.790 8,430,000 6,500,800 0.7712 0.770 0.760 0.770 0.760 0.790 8,430,000 0.7712 -2.53%
1996-11-01 0 0.790 0.780 0.790 0.780 0.800 10,096,600 8,007,166 0.7931 0.790 0.780 0.790 0.780 0.800 10,096,600 0.7931 0.00%
1996-10-31 0 0.790 0.790 0.800 0.770 0.800 8,580,000 6,710,800 0.7821 0.790 0.790 0.800 0.770 0.800 8,580,000 0.7821 1.28%
1996-10-30 0 0.780 0.780 0.790 0.780 0.800 15,318,000 12,160,780 0.7939 0.780 0.780 0.790 0.780 0.800 15,318,000 0.7939 0.00%
1996-10-29 0 0.780 0.770 0.780 0.770 0.800 14,015,000 11,070,550 0.7899 0.780 0.770 0.780 0.770 0.800 14,015,000 0.7899 1.30%
1996-10-28 0 0.770 0.770 0.780 0.770 0.790 17,524,000 13,383,320 0.7637 0.770 0.770 0.780 0.770 0.790 17,524,000 0.7637 0.00%
1996-10-25 0 0.770 0.770 0.780 0.770 0.790 11,845,000 9,203,860 0.7770 0.770 0.770 0.780 0.770 0.790 11,845,000 0.7770 -1.28%
1996-10-24 0 0.780 0.780 0.790 0.780 0.810 16,461,800 13,137,572 0.7981 0.780 0.780 0.790 0.780 0.810 16,461,800 0.7981 -1.27%
1996-10-23 0 0.790 0.780 0.800 0.780 0.810 22,822,000 18,104,840 0.7933 0.790 0.780 0.800 0.780 0.810 22,822,000 0.7933 -2.47%
1996-10-22 0 0.810 0.800 0.810 0.810 0.840 13,375,000 10,995,570 0.8221 0.810 0.800 0.810 0.810 0.840 13,375,000 0.8221 -2.41%
1996-10-18 0 0.830 0.820 0.830 0.820 0.850 20,624,850 17,292,973 0.8385 0.830 0.820 0.830 0.820 0.850 20,624,850 0.8385 0.00%
1996-10-17 0 0.830 0.830 0.840 0.810 0.860 42,387,660 34,988,218 0.8254 0.830 0.830 0.840 0.810 0.860 42,387,660 0.8254 -3.49%
1996-10-16 0 0.860 0.850 0.860 0.860 0.890 76,003,819 66,459,065 0.8744 0.860 0.850 0.860 0.860 0.890 76,003,819 0.8744 -1.15%
1996-10-15 0 0.870 0.870 0.880 0.800 0.880 166,348,285 143,002,758 0.8597 0.870 0.870 0.880 0.800 0.880 166,348,285 0.8597 10.13%
1996-10-14 0 0.790 0.780 0.790 0.780 0.820 67,427,758 54,249,224 0.8046 0.790 0.780 0.790 0.780 0.820 67,427,758 0.8046 -1.25%
1996-10-11 0 0.800 0.800 0.810 0.800 0.820 71,894,967 58,532,977 0.8141 0.800 0.800 0.810 0.800 0.820 71,894,967 0.8141 -1.23%
1996-10-10 0 0.810 0.800 0.810 0.780 0.830 115,065,565 93,212,724 0.8101 0.810 0.800 0.810 0.780 0.830 115,065,565 0.8101 3.85%
1996-10-09 0 0.780 0.780 0.790 0.770 0.810 45,241,000 35,621,410 0.7874 0.780 0.780 0.790 0.770 0.810 45,241,000 0.7874 -1.27%
1996-10-08 0 0.790 0.780 0.790 0.770 0.820 126,049,360 100,743,302 0.7992 0.790 0.780 0.790 0.770 0.820 126,049,360 0.7992 0.00%
1996-10-07 0 0.790 0.780 0.790 0.710 0.790 141,778,265 106,553,238 0.7515 0.790 0.780 0.790 0.710 0.790 141,778,265 0.7515 12.86%
1996-10-04 0 0.700 0.690 0.700 0.680 0.710 60,801,862 42,602,354 0.7007 0.700 0.690 0.700 0.680 0.710 60,801,862 0.7007 2.94%
1996-10-03 0 0.680 0.670 0.680 0.660 0.700 22,695,000 15,366,150 0.6771 0.680 0.670 0.680 0.660 0.700 22,695,000 0.6771 3.03%
1996-10-02 0 0.660 0.650 0.660 0.650 0.660 5,980,000 3,905,000 0.6530 0.660 0.650 0.660 0.650 0.660 5,980,000 0.6530 0.00%
1996-10-01 0 0.660 0.660 0.670 0.650 0.670 7,243,000 4,780,400 0.6600 0.660 0.660 0.670 0.650 0.670 7,243,000 0.6600 0.00%
1996-09-30 0 0.660 0.660 0.670 0.660 0.670 10,884,500 7,271,000 0.6680 0.660 0.660 0.670 0.660 0.670 10,884,500 0.6680 0.00%
1996-09-27 0 0.660 0.660 0.670 0.660 0.680 3,140,000 2,094,400 0.6670 0.660 0.660 0.670 0.660 0.680 3,140,000 0.6670 0.00%
1996-09-26 0 0.660 0.660 0.670 0.660 0.680 8,920,000 5,984,400 0.6709 0.660 0.660 0.670 0.660 0.680 8,920,000 0.6709 0.00%
1996-09-25 0 0.660 0.660 0.670 0.660 0.680 6,420,300 4,287,668 0.6678 0.660 0.660 0.670 0.660 0.680 6,420,300 0.6678 -1.49%
1996-09-24 0 0.670 0.660 0.670 0.660 0.680 7,802,000 5,235,100 0.6710 0.670 0.660 0.670 0.660 0.680 7,802,000 0.6710 0.00%
1996-09-23 0 0.670 0.670 0.680 0.670 0.700 12,080,600 8,312,462 0.6881 0.670 0.670 0.680 0.670 0.700 12,080,600 0.6881 -2.90%
1996-09-20 0 0.690 0.680 0.690 0.680 0.710 13,263,000 9,216,220 0.6949 0.690 0.680 0.690 0.680 0.710 13,263,000 0.6949 -1.43%
1996-09-19 0 0.700 0.690 0.700 0.680 0.700 15,504,240 10,602,671 0.6839 0.700 0.690 0.700 0.680 0.700 15,504,240 0.6839 2.94%
1996-09-18 0 0.680 0.670 0.680 0.680 0.710 15,487,906 10,776,481 0.6958 0.680 0.670 0.680 0.680 0.710 15,487,906 0.6958 -4.23%
1996-09-17 0 0.710 0.700 0.710 0.670 0.710 70,336,400 49,272,940 0.7005 0.710 0.700 0.710 0.670 0.710 70,336,400 0.7005 5.97%
1996-09-16 0 0.670 0.670 0.680 0.660 0.690 17,990,000 12,110,800 0.6732 0.670 0.670 0.680 0.660 0.690 17,990,000 0.6732 1.52%
1996-09-13 0 0.660 0.660 0.670 0.650 0.670 11,478,000 7,582,720 0.6606 0.660 0.660 0.670 0.650 0.670 11,478,000 0.6606 1.54%
1996-09-12 0 0.650 0.650 0.660 0.650 0.670 10,452,899 6,868,439 0.6571 0.650 0.650 0.660 0.650 0.670 10,452,899 0.6571 -1.52%
1996-09-11 0 0.660 0.660 0.670 0.660 0.690 18,310,000 12,370,300 0.6756 0.660 0.660 0.670 0.660 0.690 18,310,000 0.6756 -2.94%
1996-09-10 0 0.680 0.680 0.690 0.670 0.710 55,882,560 38,933,387 0.6967 0.680 0.680 0.690 0.670 0.710 55,882,560 0.6967 -1.45%
1996-09-09 0 0.690 0.680 0.690 0.640 0.690 38,003,000 25,355,600 0.6672 0.690 0.680 0.690 0.640 0.690 38,003,000 0.6672 9.52%
1996-09-06 0 0.630 0.630 0.640 0.630 0.660 7,976,252 5,071,826 0.6359 0.630 0.630 0.640 0.630 0.660 7,976,252 0.6359 -1.56%
1996-09-05 0 0.640 0.640 0.650 0.640 0.650 10,812,108 7,008,943 0.6482 0.640 0.640 0.650 0.640 0.650 10,812,108 0.6482 -1.54%
1996-09-04 0 0.650 0.640 0.650 0.650 0.660 13,787,000 9,011,930 0.6537 0.650 0.640 0.650 0.650 0.660 13,787,000 0.6537 1.56%
1996-09-03 0 0.640 0.640 0.650 0.630 0.690 34,250,000 22,417,200 0.6545 0.640 0.640 0.650 0.630 0.690 34,250,000 0.6545 -3.03%
1996-09-02 0 0.660 0.660 0.670 0.660 0.670 9,860,000 6,556,100 0.6649 0.660 0.660 0.670 0.660 0.670 9,860,000 0.6649 0.00%
1996-08-30 0 0.660 0.660 0.670 0.660 0.680 12,800,000 8,528,500 0.6663 0.660 0.660 0.670 0.660 0.680 12,800,000 0.6663 -1.49%
1996-08-29 0 0.670 0.670 0.680 0.670 0.710 19,966,900 13,654,568 0.6839 0.670 0.670 0.680 0.670 0.710 19,966,900 0.6839 -2.90%
1996-08-28 0 0.690 0.680 0.690 0.670 0.710 45,232,737 31,553,797 0.6976 0.690 0.680 0.690 0.670 0.710 45,232,737 0.6976 1.47%
1996-08-27 0 0.680 0.670 0.680 0.660 0.700 32,830,400 22,424,108 0.6830 0.680 0.670 0.680 0.660 0.700 32,830,400 0.6830 1.49%
1996-08-23 0 0.670 0.670 0.680 0.670 0.690 11,908,000 8,058,700 0.6767 0.670 0.670 0.680 0.670 0.690 11,908,000 0.6767 -1.47%
1996-08-22 0 0.680 0.670 0.680 0.660 0.680 25,608,100 17,326,391 0.6766 0.680 0.670 0.680 0.660 0.680 25,608,100 0.6766 3.03%
1996-08-21 0 0.660 0.650 0.660 0.660 0.700 32,709,800 22,150,852 0.6772 0.660 0.650 0.660 0.660 0.700 32,709,800 0.6772 -4.35%
1996-08-20 0 0.690 0.680 0.690 0.650 0.690 52,291,200 35,555,996 0.6800 0.690 0.680 0.690 0.650 0.690 52,291,200 0.6800 7.81%
1996-08-19 0 0.640 0.640 0.650 0.640 0.660 17,973,000 11,747,738 0.6536 0.640 0.640 0.650 0.640 0.660 17,973,000 0.6536 0.00%
1996-08-16 0 0.640 0.630 0.640 0.610 0.650 25,963,606 16,460,435 0.6340 0.640 0.630 0.640 0.610 0.650 25,963,606 0.6340 4.92%
1996-08-15 0 0.610 0.610 0.620 0.610 0.640 9,260,000 5,789,200 0.6252 0.610 0.610 0.620 0.610 0.640 9,260,000 0.6252 -3.17%
1996-08-14 0 0.630 0.620 0.630 0.600 0.630 26,836,488 16,560,440 0.6171 0.630 0.620 0.630 0.600 0.630 26,836,488 0.6171 0.00%
1996-08-13 0 0.630 0.620 0.630 0.620 0.660 26,156,000 16,492,450 0.6305 0.630 0.620 0.630 0.620 0.660 26,156,000 0.6305 -3.08%
1996-08-12 0 0.650 0.650 0.660 0.650 0.670 16,582,000 10,927,180 0.6590 0.650 0.650 0.660 0.650 0.670 16,582,000 0.6590 -1.52%
1996-08-09 0 0.660 0.660 0.670 0.660 0.680 11,516,354 7,647,858 0.6641 0.660 0.660 0.670 0.660 0.680 11,516,354 0.6641 -1.49%
1996-08-08 0 0.670 0.670 0.680 0.650 0.690 51,854,600 34,876,008 0.6726 0.670 0.670 0.680 0.650 0.690 51,854,600 0.6726 0.00%
1996-08-07 0 0.670 0.660 0.670 0.670 0.750 67,669,381 47,464,377 0.7014 0.670 0.660 0.670 0.670 0.750 67,669,381 0.7014 -9.46%
1996-08-06 0 0.740 0.730 0.740 0.730 0.760 58,952,800 43,775,204 0.7425 0.740 0.730 0.740 0.730 0.760 58,952,800 0.7425 0.00%
1996-08-05 0 0.740 0.740 0.750 0.700 0.740 67,324,000 48,598,460 0.7219 0.740 0.740 0.750 0.700 0.740 67,324,000 0.7219 5.71%
1996-08-02 0 0.700 0.690 0.700 0.690 0.730 42,852,988 30,438,093 0.7103 0.700 0.690 0.700 0.690 0.730 42,852,988 0.7103 0.00%
1996-08-01 0 0.700 0.700 0.710 0.690 0.730 70,121,000 50,305,300 0.7174 0.700 0.700 0.710 0.690 0.730 70,121,000 0.7174 1.45%
1996-07-31 0 0.690 0.680 0.690 0.670 0.700 35,149,978 24,112,113 0.6860 0.690 0.680 0.690 0.670 0.700 35,149,978 0.6860 0.00%
1996-07-30 0 0.690 0.680 0.690 0.660 0.700 51,655,710 35,175,474 0.6810 0.690 0.680 0.690 0.660 0.700 51,655,710 0.6810 1.47%
1996-07-29 0 0.680 0.670 0.680 0.660 0.730 102,657,519 72,287,065 0.7042 0.680 0.670 0.680 0.660 0.730 102,657,519 0.7042 -2.86%
1996-07-26 0 0.700 0.690 0.700 0.610 0.710 113,457,000 76,529,180 0.6745 0.700 0.690 0.700 0.610 0.710 113,457,000 0.6745 14.75%
1996-07-25 0 0.610 0.610 0.620 0.610 0.640 41,441,671 25,977,082 0.6268 0.610 0.610 0.620 0.610 0.640 41,441,671 0.6268 -1.61%
1996-07-24 0 0.620 0.610 0.620 0.600 0.660 69,631,269 43,563,393 0.6256 0.620 0.610 0.620 0.600 0.660 69,631,269 0.6256 -7.46%
1996-07-23 0 0.670 0.660 0.670 0.660 0.680 20,589,890 13,873,152 0.6738 0.670 0.660 0.670 0.660 0.680 20,589,890 0.6738 -2.90%
1996-07-22 0 0.690 0.680 0.690 0.660 0.700 88,971,816 60,972,825 0.6853 0.690 0.680 0.690 0.660 0.700 88,971,816 0.6853 4.55%
1996-07-19 0 0.660 0.660 0.670 0.630 0.720 138,516,512 92,231,949 0.6659 0.660 0.660 0.670 0.630 0.720 138,516,512 0.6659 -2.94%
1996-07-18 0 0.680 0.680 0.690 0.670 0.800 153,576,473 111,751,439 0.7277 0.680 0.680 0.690 0.670 0.800 153,576,473 0.7277 -10.53%
1996-07-17 0 0.760 0.760 0.770 0.760 0.870 177,721,078 144,752,107 0.8145 0.760 0.760 0.770 0.760 0.870 177,721,078 0.8145 -8.43%
1996-07-16 0 0.830 0.820 0.830 0.810 0.850 95,230,176 79,062,618 0.8302 0.830 0.820 0.830 0.810 0.850 95,230,176 0.8302 -2.35%
1996-07-15 0 0.850 0.840 0.850 0.790 0.850 129,517,903 107,458,438 0.8297 0.850 0.840 0.850 0.790 0.850 129,517,903 0.8297 10.39%
1996-07-12 0 0.770 0.770 0.780 0.760 0.810 163,477,893 127,690,309 0.7811 0.770 0.770 0.780 0.760 0.810 163,477,893 0.7811 -6.10%
1996-07-11 0 0.820 0.810 0.820 0.700 0.820 189,953,613 145,530,931 0.7661 0.820 0.810 0.820 0.700 0.820 189,953,613 0.7661 20.59%
1996-07-10 0 0.680 0.680 0.690 0.650 0.690 109,303,764 73,576,922 0.6731 0.680 0.680 0.690 0.650 0.690 109,303,764 0.6731 6.25%
1996-07-09 0 0.640 0.640 0.650 0.570 0.650 129,323,522 80,268,331 0.6207 0.640 0.640 0.650 0.570 0.650 129,323,522 0.6207 10.34%
1996-07-08 0 0.580 0.570 0.580 0.550 0.580 73,981,005 41,616,633 0.5625 0.580 0.570 0.580 0.550 0.580 73,981,005 0.5625 0.00%
1996-07-05 0 0.580 0.570 0.580 0.570 0.590 56,933,609 32,806,563 0.5762 0.580 0.570 0.580 0.570 0.590 56,933,609 0.5762 1.75%
1996-07-04 0 0.570 0.570 0.580 0.550 0.580 67,089,939 37,962,606 0.5658 0.570 0.570 0.580 0.550 0.580 67,089,939 0.5658 -1.72%
1996-07-03 0 0.580 0.570 0.580 0.570 0.590 76,597,142 44,381,859 0.5794 0.580 0.570 0.580 0.570 0.590 76,597,142 0.5794 1.75%
1996-07-02 0 0.570 0.560 0.570 0.540 0.570 75,042,382 41,763,545 0.5565 0.570 0.560 0.570 0.540 0.570 75,042,382 0.5565 5.56%
1996-07-01 0 0.540 0.540 0.550 0.510 0.550 95,030,000 50,227,864 0.5285 0.540 0.540 0.550 0.510 0.550 95,030,000 0.5285 5.88%
1996-06-28 0 0.510 0.510 0.520 0.495 0.530 119,132,474 61,173,887 0.5135 0.510 0.510 0.520 0.495 0.530 119,132,474 0.5135 4.08%
1996-06-27 0 0.490 0.490 0.495 0.480 0.500 57,429,714 28,343,839 0.4935 0.490 0.490 0.495 0.480 0.500 57,429,714 0.4935 2.08%
1996-06-26 0 0.480 0.480 0.485 0.475 0.500 66,525,800 32,449,503 0.4878 0.480 0.480 0.485 0.475 0.500 66,525,800 0.4878 1.05%
1996-06-25 0 0.475 0.470 0.475 0.470 0.520 134,083,525 66,206,217 0.4938 0.475 0.470 0.475 0.470 0.520 134,083,525 0.4938 -6.86%
1996-06-24 0 0.510 0.500 0.510 0.460 0.520 164,180,126 80,377,053 0.4896 0.510 0.500 0.510 0.460 0.520 164,180,126 0.4896 9.68%
1996-06-21 0 0.465 0.460 0.465 0.425 0.465 63,773,290 28,517,285 0.4472 0.465 0.460 0.465 0.425 0.465 63,773,290 0.4472 9.41%
1996-06-19 0 0.425 0.425 0.430 0.415 0.430 34,345,672 14,496,044 0.4221 0.425 0.425 0.430 0.415 0.430 34,345,672 0.4221 -1.16%
1996-06-18 0 0.430 0.430 0.435 0.425 0.445 22,369,800 9,742,018 0.4355 0.430 0.430 0.435 0.425 0.445 22,369,800 0.4355 1.18%
1996-06-14 0 0.425 0.420 0.425 0.420 0.440 34,938,400 15,098,382 0.4321 0.425 0.420 0.425 0.420 0.440 34,938,400 0.4321 -1.16%
1996-06-13 0 0.430 0.430 0.435 0.425 0.440 46,601,000 20,130,590 0.4320 0.430 0.430 0.435 0.425 0.440 46,601,000 0.4320 2.38%
1996-06-12 0 0.420 0.420 0.425 0.420 0.455 92,604,798 40,938,012 0.4421 0.420 0.420 0.425 0.420 0.455 92,604,798 0.4421 -6.67%
1996-06-11 0 0.450 0.445 0.450 0.445 0.480 162,582,565 75,056,350 0.4617 0.450 0.445 0.450 0.445 0.480 162,582,565 0.4617 -2.17%
1996-06-10 0 0.460 0.460 0.465 0.385 0.465 262,561,229 114,227,281 0.4351 0.460 0.460 0.465 0.385 0.465 262,561,229 0.4351 15.00%
1996-06-07 0 0.400 0.400 0.405 0.375 0.410 183,799,664 71,756,941 0.3904 0.400 0.400 0.405 0.375 0.410 183,799,664 0.3904 6.67%
1996-06-06 0 0.375 0.370 0.375 0.345 0.380 79,001,376 28,541,133 0.3613 0.375 0.370 0.375 0.345 0.380 79,001,376 0.3613 8.70%
1996-06-05 0 0.345 0.340 0.345 0.340 0.355 44,041,173 15,295,310 0.3473 0.345 0.340 0.345 0.340 0.355 44,041,173 0.3473 2.99%
1996-06-04 0 0.335 0.335 0.340 0.330 0.350 31,198,000 10,631,610 0.3408 0.335 0.335 0.340 0.330 0.350 31,198,000 0.3408 0.00%
1996-06-03 0 0.335 0.330 0.335 0.330 0.345 18,854,539 6,315,465 0.3350 0.335 0.330 0.335 0.330 0.345 18,854,539 0.3350 -1.47%
1996-05-31 0 0.340 0.340 0.345 0.335 0.345 9,005,748 3,064,209 0.3403 0.340 0.340 0.345 0.335 0.345 9,005,748 0.3403 0.00%
1996-05-30 0 0.340 0.335 0.340 0.335 0.355 26,906,429 9,326,725 0.3466 0.340 0.335 0.340 0.335 0.355 26,906,429 0.3466 -1.45%
1996-05-29 0 0.345 0.340 0.345 0.325 0.350 33,589,765 11,499,284 0.3423 0.345 0.340 0.345 0.325 0.350 33,589,765 0.3423 6.15%
1996-05-28 0 0.325 0.325 0.330 0.320 0.330 18,608,000 6,034,300 0.3243 0.325 0.325 0.330 0.320 0.330 18,608,000 0.3243 -1.52%
1996-05-27 0 0.330 0.325 0.330 0.330 0.340 21,116,819 7,079,421 0.3353 0.330 0.325 0.330 0.330 0.340 21,116,819 0.3353 -1.49%
1996-05-24 0 0.335 0.330 0.335 0.330 0.355 51,928,552 17,787,259 0.3425 0.335 0.330 0.335 0.330 0.355 51,928,552 0.3425 -5.63%
1996-05-23 0 0.355 0.350 0.355 0.340 0.360 86,142,893 30,220,418 0.3508 0.355 0.350 0.355 0.340 0.360 86,142,893 0.3508 7.58%
1996-05-22 0 0.330 0.330 0.335 0.325 0.340 31,819,025 10,613,507 0.3336 0.330 0.330 0.335 0.325 0.340 31,819,025 0.3336 1.54%
1996-05-21 0 0.325 0.325 0.330 0.325 0.345 22,946,771 7,695,356 0.3354 0.325 0.325 0.330 0.325 0.345 22,946,771 0.3354 -1.52%
1996-05-20 0 0.330 0.325 0.330 0.310 0.330 10,506,200 3,354,224 0.3193 0.330 0.325 0.330 0.310 0.330 10,506,200 0.3193 6.45%
1996-05-17 0 0.310 0.305 0.310 0.305 0.315 7,284,865 2,245,078 0.3082 0.310 0.305 0.310 0.305 0.315 7,284,865 0.3082 -1.59%
1996-05-16 0 0.315 0.315 0.320 0.315 0.325 9,425,632 2,989,921 0.3172 0.315 0.315 0.320 0.315 0.325 9,425,632 0.3172 0.00%
1996-05-15 0 0.315 0.315 0.320 0.310 0.325 9,013,000 2,862,180 0.3176 0.315 0.315 0.320 0.310 0.325 9,013,000 0.3176 -1.56%
1996-05-14 0 0.320 0.325 0.330 0.315 0.335 9,219,707 2,977,328 0.3229 0.320 0.325 0.330 0.315 0.335 9,219,707 0.3229 -1.54%
1996-05-13 0 0.325 0.320 0.330 0.300 0.325 16,952,742 5,293,718 0.3123 0.325 0.320 0.330 0.300 0.325 16,952,742 0.3123 8.33%
1996-05-10 0 0.300 0.300 0.305 0.295 0.305 7,606,200 2,275,958 0.2992 0.300 0.300 0.305 0.295 0.305 7,606,200 0.2992 1.69%
1996-05-09 0 0.295 0.290 0.300 0.290 0.315 19,884,400 5,966,876 0.3001 0.295 0.290 0.300 0.290 0.315 19,884,400 0.3001 -4.84%
1996-05-08 0 0.310 0.305 0.310 0.305 0.310 5,706,180 1,752,935 0.3072 0.310 0.305 0.310 0.305 0.310 5,706,180 0.3072 -3.12%
1996-05-07 0 0.320 0.315 0.320 0.305 0.320 9,494,995 2,993,805 0.3153 0.320 0.315 0.320 0.305 0.320 9,494,995 0.3153 3.23%
1996-05-06 0 0.310 0.310 0.315 0.305 0.325 20,894,350 6,553,656 0.3137 0.310 0.310 0.315 0.305 0.325 20,894,350 0.3137 -1.59%
1996-05-03 0 0.315 0.310 0.315 0.310 0.320 5,912,000 1,866,530 0.3157 0.315 0.310 0.315 0.310 0.320 5,912,000 0.3157 -3.08%
1996-05-02 0 0.325 0.325 0.330 0.325 0.335 3,730,000 1,239,200 0.3322 0.325 0.325 0.330 0.325 0.335 3,730,000 0.3322 -1.52%
1996-05-01 0 0.330 0.325 0.330 0.330 0.340 4,902,700 1,643,780 0.3353 0.330 0.325 0.330 0.330 0.340 4,902,700 0.3353 -4.35%
1996-04-30 0 0.345 0.340 0.345 0.325 0.345 6,371,900 2,131,225 0.3345 0.345 0.340 0.345 0.325 0.345 6,371,900 0.3345 4.55%
1996-04-29 0 0.330 0.320 0.330 0.325 0.335 5,017,600 1,640,930 0.3270 0.330 0.320 0.330 0.325 0.335 5,017,600 0.3270 1.54%
1996-04-26 0 0.325 0.320 0.330 0.320 0.345 14,466,545 4,821,462 0.3333 0.325 0.320 0.330 0.320 0.345 14,466,545 0.3333 -1.52%
1996-04-25 0 0.330 0.330 0.335 0.330 0.340 8,152,035 2,725,958 0.3344 0.330 0.330 0.335 0.330 0.340 8,152,035 0.3344 -1.49%
1996-04-24 0 0.335 0.335 0.340 0.335 0.345 9,490,543 3,241,232 0.3415 0.335 0.335 0.340 0.335 0.345 9,490,543 0.3415 -2.90%
1996-04-23 0 0.345 0.340 0.345 0.340 0.360 24,573,131 8,562,226 0.3484 0.345 0.340 0.345 0.340 0.360 24,573,131 0.3484 -1.43%
1996-04-22 0 0.350 0.350 0.355 0.340 0.365 78,759,591 27,988,413 0.3554 0.350 0.350 0.355 0.340 0.365 78,759,591 0.3554 4.48%
1996-04-19 0 0.335 0.335 0.340 0.325 0.340 23,003,040 7,674,810 0.3336 0.335 0.335 0.340 0.325 0.340 23,003,040 0.3336 1.52%
1996-04-18 0 0.330 0.330 0.335 0.320 0.335 32,535,122 10,611,869 0.3262 0.330 0.330 0.335 0.320 0.335 32,535,122 0.3262 0.00%
1996-04-17 0 0.330 0.325 0.330 0.330 0.355 56,750,508 19,466,976 0.3430 0.330 0.325 0.330 0.330 0.355 56,750,508 0.3430 -4.35%
1996-04-16 0 0.345 0.345 0.350 0.335 0.420 534,986,531 129,537,348 0.2421 0.345 0.345 0.350 0.335 0.420 534,986,531 0.2421

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top