SANYUAN GROUP LIMITED: Wrnt due 1998-06-30
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00346 | 1997-06-25 | 1998-06-25 | 1998-07-02 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1998-06-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-26 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -33.33% |
| 1998-05-19 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | -46.43% |
| 1998-05-18 | 0 | 0.028 | - | 0.028 | - | - | 0 | 0 | - | 0.028 | - | 0.028 | - | - | 0 | - | -6.67% |
| 1998-05-15 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-05-14 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-05-13 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-05-12 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | -21.05% |
| 1998-05-11 | 0 | 0.038 | - | 0.038 | - | - | 0 | 0 | - | 0.038 | - | 0.038 | - | - | 0 | - | -5.00% |
| 1998-05-08 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | -33.33% |
| 1998-05-07 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1998-05-06 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1998-05-05 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1998-05-04 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | -3.23% |
| 1998-05-01 | 0 | 0.062 | - | 0.062 | - | - | 0 | 0 | - | 0.062 | - | 0.062 | - | - | 0 | - | -3.13% |
| 1998-04-30 | 0 | 0.064 | - | 0.064 | - | - | 0 | 0 | - | 0.064 | - | 0.064 | - | - | 0 | - | -1.54% |
| 1998-04-29 | 0 | 0.065 | - | 0.065 | - | - | 0 | 0 | - | 0.065 | - | 0.065 | - | - | 0 | - | 0.00% |
| 1998-04-28 | 0 | 0.065 | - | 0.065 | - | - | 0 | 0 | - | 0.065 | - | 0.065 | - | - | 0 | - | -5.80% |
| 1998-04-27 | 0 | 0.069 | - | 0.069 | - | - | 0 | 0 | - | 0.069 | - | 0.069 | - | - | 0 | - | 0.00% |
| 1998-04-24 | 0 | 0.069 | - | 0.069 | - | - | 0 | 0 | - | 0.069 | - | 0.069 | - | - | 0 | - | 0.00% |
| 1998-04-23 | 0 | 0.069 | - | 0.069 | - | - | 0 | 0 | - | 0.069 | - | 0.069 | - | - | 0 | - | 0.00% |
| 1998-04-22 | 0 | 0.069 | - | 0.069 | - | - | 0 | 0 | - | 0.069 | - | 0.069 | - | - | 0 | - | 0.00% |
| 1998-04-21 | 0 | 0.069 | - | 0.069 | - | - | 0 | 0 | - | 0.069 | - | 0.069 | - | - | 0 | - | 0.00% |
| 1998-04-20 | 0 | 0.069 | - | 0.069 | - | - | 0 | 0 | - | 0.069 | - | 0.069 | - | - | 0 | - | 0.00% |
| 1998-04-17 | 0 | 0.069 | - | 0.069 | - | - | 0 | 0 | - | 0.069 | - | 0.069 | - | - | 0 | - | 0.00% |
| 1998-04-16 | 0 | 0.069 | - | 0.069 | - | - | 0 | 0 | - | 0.069 | - | 0.069 | - | - | 0 | - | 0.00% |
| 1998-04-15 | 0 | 0.069 | - | 0.069 | - | - | 0 | 0 | - | 0.069 | - | 0.069 | - | - | 0 | - | 0.00% |
| 1998-04-14 | 0 | 0.069 | - | 0.069 | - | - | 0 | 0 | - | 0.069 | - | 0.069 | - | - | 0 | - | 0.00% |
| 1998-04-09 | 0 | 0.069 | - | 0.070 | - | - | 0 | 0 | - | 0.069 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1998-04-08 | 0 | 0.069 | - | 0.069 | - | - | 0 | 0 | - | 0.069 | - | 0.069 | - | - | 0 | - | 0.00% |
| 1998-04-07 | 0 | 0.069 | - | 0.069 | - | - | 0 | 0 | - | 0.069 | - | 0.069 | - | - | 0 | - | 0.00% |
| 1998-04-03 | 0 | 0.069 | - | - | - | - | 0 | 0 | - | 0.069 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-02 | 0 | 0.069 | - | 0.069 | - | - | 0 | 0 | - | 0.069 | - | 0.069 | - | - | 0 | - | -1.43% |
| 1998-04-01 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1998-03-31 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1998-03-30 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1998-03-27 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1998-03-26 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | -22.22% |
| 1998-03-25 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1998-03-24 | 0 | 0.090 | - | 0.090 | 0.090 | 0.090 | 40,000 | 3,600 | 0.0900 | 0.090 | - | 0.090 | 0.090 | 0.090 | 40,000 | 0.0900 | 4.65% |
| 1998-03-23 | 0 | 0.086 | - | 0.086 | - | - | 0 | 0 | - | 0.086 | - | 0.086 | - | - | 0 | - | -4.44% |
| 1998-03-20 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | -10.00% |
| 1998-03-19 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-03-18 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-03-17 | 0 | 0.100 | - | 0.100 | - | - | 200,000 | 20,000 | 0.1000 | 0.100 | - | 0.100 | - | - | 200,000 | 0.1000 | 0.00% |
| 1998-03-16 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-03-13 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-03-12 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -16.67% |
| 1998-03-11 | 0 | 0.120 | - | 0.130 | - | - | 0 | 0 | - | 0.120 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1998-03-10 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | -7.69% |
| 1998-03-09 | 0 | 0.130 | - | 0.133 | - | - | 0 | 0 | - | 0.130 | - | 0.133 | - | - | 0 | - | 0.00% |
| 1998-03-06 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | -3.70% |
| 1998-03-05 | 0 | 0.135 | - | 0.135 | - | - | 0 | 0 | - | 0.135 | - | 0.135 | - | - | 0 | - | 0.00% |
| 1998-03-04 | 0 | 0.135 | - | 0.135 | - | - | 0 | 0 | - | 0.135 | - | 0.135 | - | - | 0 | - | 0.00% |
| 1998-03-03 | 0 | 0.135 | - | 0.135 | - | - | 0 | 0 | - | 0.135 | - | 0.135 | - | - | 0 | - | -3.57% |
| 1998-03-02 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-27 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1998-02-26 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1998-02-25 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1998-02-24 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1998-02-23 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | -3.45% |
| 1998-02-20 | 0 | 0.145 | - | 0.145 | - | - | 0 | 0 | - | 0.145 | - | 0.145 | - | - | 0 | - | -3.33% |
| 1998-02-19 | 1 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-18 | 1 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-17 | 1 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-16 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | -5.06% |
| 1998-02-13 | 1 | 0.158 | - | - | - | - | 0 | 0 | - | 0.158 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-12 | 1 | 0.158 | - | - | - | - | 0 | 0 | - | 0.158 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-11 | 1 | 0.158 | - | - | - | - | 0 | 0 | - | 0.158 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-10 | 0 | 0.158 | 0.155 | 0.158 | 0.154 | 0.170 | 1,840,000 | 294,120 | 0.1598 | 0.158 | 0.155 | 0.158 | 0.154 | 0.170 | 1,840,000 | 0.1598 | -2.47% |
| 1998-02-09 | 0 | 0.162 | 0.162 | - | 0.140 | 0.152 | 640,000 | 92,040 | 0.1438 | 0.162 | 0.162 | - | 0.140 | 0.152 | 640,000 | 0.1438 | 62.00% |
| 1998-02-06 | 0 | 0.100 | 0.100 | - | 0.100 | 0.100 | 40,000 | 4,000 | 0.1000 | 0.100 | 0.100 | - | 0.100 | 0.100 | 40,000 | 0.1000 | 42.86% |
| 1998-02-05 | 0 | 0.070 | 0.070 | - | 0.070 | 0.070 | 720,000 | 50,400 | 0.0700 | 0.070 | 0.070 | - | 0.070 | 0.070 | 720,000 | 0.0700 | 40.00% |
| 1998-02-04 | 1 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-03 | 0 | 0.050 | 0.050 | - | 0.050 | 0.050 | 200,000 | 10,000 | 0.0500 | 0.050 | 0.050 | - | 0.050 | 0.050 | 200,000 | 0.0500 | 0.00% |
| 1998-02-02 | 0 | 0.050 | 0.050 | - | 0.050 | 0.050 | 120,000 | 6,000 | 0.0500 | 0.050 | 0.050 | - | 0.050 | 0.050 | 120,000 | 0.0500 | 0.00% |
| 1998-01-27 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-26 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-23 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1998-01-22 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1998-01-21 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1998-01-20 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1998-01-19 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-16 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1998-01-15 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1998-01-14 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1998-01-13 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1998-01-12 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-09 | 0 | 0.050 | 0.030 | - | - | - | 0 | 0 | - | 0.050 | 0.030 | - | - | - | 0 | - | 0.00% |
| 1998-01-08 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1998-01-07 | 0 | 0.050 | 0.050 | - | 0.050 | 0.050 | 160,000 | 8,000 | 0.0500 | 0.050 | 0.050 | - | 0.050 | 0.050 | 160,000 | 0.0500 | -16.67% |
| 1998-01-06 | 0 | 0.060 | 0.060 | - | 0.060 | 0.080 | 960,000 | 65,400 | 0.0681 | 0.060 | 0.060 | - | 0.060 | 0.080 | 960,000 | 0.0681 | -46.43% |
| 1998-01-05 | 0 | 0.112 | - | 0.150 | 0.112 | 0.145 | 1,640,000 | 204,760 | 0.1249 | 0.112 | - | 0.150 | 0.112 | 0.145 | 1,640,000 | 0.1249 | -42.56% |
| 1998-01-02 | 0 | 0.195 | - | 0.195 | - | - | 0 | 0 | - | 0.195 | - | 0.195 | - | - | 0 | - | 0.00% |
| 1997-12-31 | 0 | 0.195 | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-30 | 0 | 0.195 | - | 0.195 | - | - | 0 | 0 | - | 0.195 | - | 0.195 | - | - | 0 | - | 0.00% |
| 1997-12-29 | 0 | 0.195 | - | 0.195 | - | - | 0 | 0 | - | 0.195 | - | 0.195 | - | - | 0 | - | 0.00% |
| 1997-12-24 | 0 | 0.195 | - | 0.195 | - | - | 0 | 0 | - | 0.195 | - | 0.195 | - | - | 0 | - | 0.00% |
| 1997-12-23 | 0 | 0.195 | - | 0.195 | - | - | 0 | 0 | - | 0.195 | - | 0.195 | - | - | 0 | - | 0.00% |
| 1997-12-22 | 0 | 0.195 | - | 0.196 | - | - | 0 | 0 | - | 0.195 | - | 0.196 | - | - | 0 | - | 0.00% |
| 1997-12-19 | 0 | 0.195 | - | 0.195 | - | - | 0 | 0 | - | 0.195 | - | 0.195 | - | - | 0 | - | -0.51% |
| 1997-12-18 | 0 | 0.196 | - | 0.204 | - | - | 0 | 0 | - | 0.196 | - | 0.204 | - | - | 0 | - | 0.00% |
| 1997-12-17 | 0 | 0.196 | - | 0.204 | - | - | 0 | 0 | - | 0.196 | - | 0.204 | - | - | 0 | - | 0.00% |
| 1997-12-16 | 0 | 0.196 | - | - | - | - | 0 | 0 | - | 0.196 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-15 | 0 | 0.196 | - | - | - | - | 0 | 0 | - | 0.196 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-12 | 0 | 0.196 | - | - | - | - | 0 | 0 | - | 0.196 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-11 | 0 | 0.196 | - | - | - | - | 0 | 0 | - | 0.196 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-10 | 0 | 0.196 | - | 0.196 | - | - | 0 | 0 | - | 0.196 | - | 0.196 | - | - | 0 | - | 0.00% |
| 1997-12-09 | 0 | 0.196 | 0.196 | - | 0.196 | 0.198 | 240,000 | 47,440 | 0.1977 | 0.196 | 0.196 | - | 0.196 | 0.198 | 240,000 | 0.1977 | -0.51% |
| 1997-12-08 | 0 | 0.197 | - | 0.197 | - | - | 0 | 0 | - | 0.197 | - | 0.197 | - | - | 0 | - | 0.00% |
| 1997-12-05 | 0 | 0.197 | - | 0.197 | - | - | 0 | 0 | - | 0.197 | - | 0.197 | - | - | 0 | - | 0.00% |
| 1997-12-04 | 0 | 0.197 | - | 0.197 | 0.197 | 0.197 | 80,000 | 15,760 | 0.1970 | 0.197 | - | 0.197 | 0.197 | 0.197 | 80,000 | 0.1970 | -1.01% |
| 1997-12-03 | 0 | 0.199 | - | - | 0.199 | 0.199 | 200,000 | 39,800 | 0.1990 | 0.199 | - | - | 0.199 | 0.199 | 200,000 | 0.1990 | -0.50% |
| 1997-12-02 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-01 | 0 | 0.200 | - | - | 0.200 | 0.200 | 80,000 | 16,000 | 0.2000 | 0.200 | - | - | 0.200 | 0.200 | 80,000 | 0.2000 | 0.00% |
| 1997-11-28 | 0 | 0.200 | - | - | 0.200 | 0.200 | 120,000 | 24,000 | 0.2000 | 0.200 | - | - | 0.200 | 0.200 | 120,000 | 0.2000 | 0.00% |
| 1997-11-27 | 0 | 0.200 | - | 0.220 | 0.200 | 0.230 | 680,000 | 141,360 | 0.2079 | 0.200 | - | 0.220 | 0.200 | 0.230 | 680,000 | 0.2079 | -13.04% |
| 1997-11-26 | 0 | 0.230 | 0.223 | 0.230 | 0.220 | 0.230 | 280,000 | 62,360 | 0.2227 | 0.230 | 0.223 | 0.230 | 0.220 | 0.230 | 280,000 | 0.2227 | 4.55% |
| 1997-11-25 | 0 | 0.220 | - | 0.230 | - | - | 0 | 0 | - | 0.220 | - | 0.230 | - | - | 0 | - | 0.00% |
| 1997-11-24 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | -6.38% |
| 1997-11-21 | 0 | 0.235 | - | - | - | - | 0 | 0 | - | 0.235 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-20 | 0 | 0.235 | 0.235 | 0.240 | 0.220 | 0.240 | 440,000 | 103,400 | 0.2350 | 0.235 | 0.235 | 0.240 | 0.220 | 0.240 | 440,000 | 0.2350 | -6.00% |
| 1997-11-19 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1997-11-18 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1997-11-17 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1997-11-14 | 0 | 0.250 | - | 0.260 | - | - | 0 | 0 | - | 0.250 | - | 0.260 | - | - | 0 | - | 0.00% |
| 1997-11-13 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-12 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1997-11-11 | 0 | 0.250 | - | 0.270 | - | - | 0 | 0 | - | 0.250 | - | 0.270 | - | - | 0 | - | 0.00% |
| 1997-11-10 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | -12.28% |
| 1997-11-07 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-06 | 0 | 0.285 | - | 0.305 | - | - | 0 | 0 | - | 0.285 | - | 0.305 | - | - | 0 | - | 0.00% |
| 1997-11-05 | 0 | 0.285 | 0.250 | 0.300 | - | - | 0 | 0 | - | 0.285 | 0.250 | 0.300 | - | - | 0 | - | 0.00% |
| 1997-11-04 | 0 | 0.285 | 0.265 | 0.295 | 0.285 | 0.320 | 400,000 | 122,800 | 0.3070 | 0.285 | 0.265 | 0.295 | 0.285 | 0.320 | 400,000 | 0.3070 | -5.00% |
| 1997-11-03 | 0 | 0.300 | 0.300 | 0.340 | 0.280 | 0.320 | 640,000 | 200,800 | 0.3138 | 0.300 | 0.300 | 0.340 | 0.280 | 0.320 | 640,000 | 0.3138 | 0.00% |
| 1997-10-31 | 0 | 0.300 | 0.280 | 0.300 | 0.250 | 0.300 | 1,520,000 | 449,200 | 0.2955 | 0.300 | 0.280 | 0.300 | 0.250 | 0.300 | 1,520,000 | 0.2955 | 7.14% |
| 1997-10-30 | 0 | 0.280 | - | 0.300 | 0.280 | 0.280 | 80,000 | 22,400 | 0.2800 | 0.280 | - | 0.300 | 0.280 | 0.280 | 80,000 | 0.2800 | 0.00% |
| 1997-10-29 | 0 | 0.280 | 0.260 | 0.280 | 0.280 | 0.280 | 1,160,000 | 324,800 | 0.2800 | 0.280 | 0.260 | 0.280 | 0.280 | 0.280 | 1,160,000 | 0.2800 | -6.67% |
| 1997-10-28 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | -3.23% |
| 1997-10-27 | 0 | 0.310 | 0.290 | 0.310 | 0.300 | 0.350 | 2,280,000 | 745,200 | 0.3268 | 0.310 | 0.290 | 0.310 | 0.300 | 0.350 | 2,280,000 | 0.3268 | 10.71% |
| 1997-10-24 | 0 | 0.280 | 0.280 | - | 0.260 | 0.270 | 1,200,000 | 312,800 | 0.2607 | 0.280 | 0.280 | - | 0.260 | 0.270 | 1,200,000 | 0.2607 | 7.69% |
| 1997-10-23 | 0 | 0.260 | - | 0.260 | 0.300 | 0.300 | 40,000 | 12,000 | 0.3000 | 0.260 | - | 0.260 | 0.300 | 0.300 | 40,000 | 0.3000 | -13.33% |
| 1997-10-22 | 0 | 0.300 | - | 0.325 | 0.300 | 0.340 | 200,000 | 63,200 | 0.3160 | 0.300 | - | 0.325 | 0.300 | 0.340 | 200,000 | 0.3160 | -10.45% |
| 1997-10-21 | 0 | 0.335 | - | 0.335 | 0.340 | 0.400 | 440,000 | 156,000 | 0.3545 | 0.335 | - | 0.335 | 0.340 | 0.400 | 440,000 | 0.3545 | -27.17% |
| 1997-10-20 | 0 | 0.460 | - | 0.460 | 0.460 | 0.510 | 1,200,000 | 602,400 | 0.5020 | 0.460 | - | 0.460 | 0.460 | 0.510 | 1,200,000 | 0.5020 | -11.54% |
| 1997-10-17 | 0 | 0.520 | 0.520 | 0.530 | 0.500 | 0.710 | 4,520,000 | 2,533,600 | 0.5605 | 0.520 | 0.520 | 0.530 | 0.500 | 0.710 | 4,520,000 | 0.5605 | -58.06% |
| 1997-10-16 | 1 | 1.240 | - | - | - | - | 0 | 0 | - | 1.240 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-15 | 1 | 1.240 | - | - | - | - | 0 | 0 | - | 1.240 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-14 | 1 | 1.240 | - | - | - | - | 0 | 0 | - | 1.240 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-13 | 1 | 1.240 | - | - | - | - | 0 | 0 | - | 1.240 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-09 | 1 | 1.240 | - | - | - | - | 0 | 0 | - | 1.240 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-08 | 1 | 1.240 | - | - | - | - | 0 | 0 | - | 1.240 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-07 | 1 | 1.240 | - | - | - | - | 0 | 0 | - | 1.240 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-06 | 1 | 1.240 | - | - | - | - | 0 | 0 | - | 1.240 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-03 | 1 | 1.240 | - | - | - | - | 0 | 0 | - | 1.240 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-30 | 1 | 1.240 | - | - | - | - | 0 | 0 | - | 1.240 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-29 | 1 | 1.240 | - | - | - | - | 0 | 0 | - | 1.240 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-26 | 1 | 1.240 | - | - | - | - | 0 | 0 | - | 1.240 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-25 | 1 | 1.240 | - | - | - | - | 0 | 0 | - | 1.240 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-24 | 1 | 1.240 | - | - | - | - | 0 | 0 | - | 1.240 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-23 | 1 | 1.240 | - | - | - | - | 0 | 0 | - | 1.240 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-22 | 1 | 1.240 | - | - | - | - | 0 | 0 | - | 1.240 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-19 | 1 | 1.240 | - | - | - | - | 0 | 0 | - | 1.240 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-18 | 1 | 1.240 | - | - | - | - | 0 | 0 | - | 1.240 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-16 | 1 | 1.240 | - | - | - | - | 0 | 0 | - | 1.240 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-15 | 1 | 1.240 | - | - | - | - | 0 | 0 | - | 1.240 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-12 | 1 | 1.240 | 1.220 | 1.250 | 1.000 | 1.300 | 13,040,000 | 15,942,000 | 1.2225 | 1.240 | 1.220 | 1.250 | 1.000 | 1.300 | 13,040,000 | 1.2225 | 26.53% |
| 1997-09-11 | 0 | 0.980 | 0.960 | 0.980 | 0.800 | 0.990 | 19,200,000 | 17,414,000 | 0.9070 | 0.980 | 0.960 | 0.980 | 0.800 | 0.990 | 19,200,000 | 0.9070 | 24.05% |
| 1997-09-10 | 0 | 0.790 | 0.790 | 0.800 | 0.700 | 0.870 | 4,600,000 | 3,656,400 | 0.7949 | 0.790 | 0.790 | 0.800 | 0.700 | 0.870 | 4,600,000 | 0.7949 | 14.49% |
| 1997-09-09 | 0 | 0.690 | 0.690 | 0.710 | 0.570 | 0.730 | 2,680,000 | 1,803,600 | 0.6730 | 0.690 | 0.690 | 0.710 | 0.570 | 0.730 | 2,680,000 | 0.6730 | 27.78% |
| 1997-09-08 | 0 | 0.540 | 0.530 | 0.560 | 0.540 | 0.570 | 1,240,000 | 672,400 | 0.5423 | 0.540 | 0.530 | 0.560 | 0.540 | 0.570 | 1,240,000 | 0.5423 | 5.88% |
| 1997-09-05 | 0 | 0.510 | - | 0.600 | 0.510 | 0.540 | 160,000 | 85,200 | 0.5325 | 0.510 | - | 0.600 | 0.510 | 0.540 | 160,000 | 0.5325 | -12.07% |
| 1997-09-04 | 0 | 0.580 | 0.540 | 0.620 | 0.580 | 0.730 | 840,000 | 557,600 | 0.6638 | 0.580 | 0.540 | 0.620 | 0.580 | 0.730 | 840,000 | 0.6638 | -15.94% |
| 1997-09-03 | 0 | 0.690 | 0.650 | 0.690 | 0.610 | 0.730 | 2,720,000 | 1,812,000 | 0.6662 | 0.690 | 0.650 | 0.690 | 0.610 | 0.730 | 2,720,000 | 0.6662 | 27.78% |
| 1997-09-02 | 0 | 0.540 | 0.520 | 0.580 | 0.530 | 0.740 | 2,752,000 | 1,638,640 | 0.5954 | 0.540 | 0.520 | 0.580 | 0.530 | 0.740 | 2,752,000 | 0.5954 | -28.00% |
| 1997-09-01 | 0 | 0.750 | 0.610 | 0.750 | 0.580 | 0.880 | 14,752,000 | 11,206,240 | 0.7596 | 0.750 | 0.610 | 0.750 | 0.580 | 0.880 | 14,752,000 | 0.7596 | 29.31% |
| 1997-08-29 | 1 | 0.580 | - | - | - | - | 0 | 0 | - | 0.580 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-28 | 1 | 0.580 | - | - | - | - | 0 | 0 | - | 0.580 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-27 | 1 | 0.580 | - | - | - | - | 0 | 0 | - | 0.580 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-26 | 1 | 0.580 | - | - | - | - | 0 | 0 | - | 0.580 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-25 | 1 | 0.580 | - | - | - | - | 0 | 0 | - | 0.580 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-22 | 1 | 0.580 | - | - | - | - | 0 | 0 | - | 0.580 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-21 | 1 | 0.580 | 0.580 | 0.660 | 0.470 | 0.660 | 6,120,000 | 3,390,000 | 0.5539 | 0.580 | 0.580 | 0.660 | 0.470 | 0.660 | 6,120,000 | 0.5539 | 31.82% |
| 1997-08-20 | 0 | 0.440 | 0.440 | 0.450 | 0.390 | 0.440 | 4,080,000 | 1,751,600 | 0.4293 | 0.440 | 0.440 | 0.450 | 0.390 | 0.440 | 4,080,000 | 0.4293 | 15.79% |
| 1997-08-19 | 0 | 0.380 | 0.380 | 0.400 | 0.365 | 0.380 | 1,840,000 | 680,600 | 0.3699 | 0.380 | 0.380 | 0.400 | 0.365 | 0.380 | 1,840,000 | 0.3699 | -1.30% |
| 1997-08-15 | 0 | 0.385 | 0.385 | 0.400 | 0.385 | 0.400 | 1,720,000 | 685,000 | 0.3983 | 0.385 | 0.385 | 0.400 | 0.385 | 0.400 | 1,720,000 | 0.3983 | -6.10% |
| 1997-08-14 | 0 | 0.410 | 0.410 | 0.420 | 0.400 | 0.430 | 3,040,000 | 1,254,200 | 0.4126 | 0.410 | 0.410 | 0.420 | 0.400 | 0.430 | 3,040,000 | 0.4126 | -1.20% |
| 1997-08-13 | 0 | 0.415 | 0.410 | 0.415 | 0.380 | 0.415 | 4,560,000 | 1,854,600 | 0.4067 | 0.415 | 0.410 | 0.415 | 0.380 | 0.415 | 4,560,000 | 0.4067 | 12.16% |
| 1997-08-12 | 0 | 0.370 | 0.370 | 0.390 | 0.370 | 0.420 | 4,640,000 | 1,843,800 | 0.3974 | 0.370 | 0.370 | 0.390 | 0.370 | 0.420 | 4,640,000 | 0.3974 | -7.50% |
| 1997-08-11 | 0 | 0.400 | 0.400 | 0.420 | 0.380 | 0.460 | 19,000,000 | 7,978,800 | 0.4199 | 0.400 | 0.400 | 0.420 | 0.380 | 0.460 | 19,000,000 | 0.4199 | 0.00% |
| 1997-08-08 | 0 | 0.400 | 0.380 | 0.400 | 0.300 | 0.400 | 11,680,000 | 4,171,800 | 0.3572 | 0.400 | 0.380 | 0.400 | 0.300 | 0.400 | 11,680,000 | 0.3572 | 29.03% |
| 1997-08-07 | 0 | 0.310 | 0.310 | 0.350 | 0.310 | 0.400 | 7,680,000 | 2,748,400 | 0.3579 | 0.310 | 0.310 | 0.350 | 0.310 | 0.400 | 7,680,000 | 0.3579 | -8.82% |
| 1997-08-06 | 0 | 0.340 | 0.335 | 0.345 | 0.290 | 0.350 | 16,600,000 | 5,419,600 | 0.3265 | 0.340 | 0.335 | 0.345 | 0.290 | 0.350 | 16,600,000 | 0.3265 | 19.30% |
| 1997-08-05 | 0 | 0.285 | 0.280 | 0.290 | 0.280 | 0.290 | 3,600,000 | 1,041,800 | 0.2894 | 0.285 | 0.280 | 0.290 | 0.280 | 0.290 | 3,600,000 | 0.2894 | 5.56% |
| 1997-08-04 | 0 | 0.270 | 0.265 | 0.285 | 0.260 | 0.280 | 3,040,000 | 817,400 | 0.2689 | 0.270 | 0.265 | 0.285 | 0.260 | 0.280 | 3,040,000 | 0.2689 | 3.85% |
| 1997-08-01 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.275 | 5,480,000 | 1,464,800 | 0.2673 | 0.260 | 0.260 | 0.270 | 0.260 | 0.275 | 5,480,000 | 0.2673 | -5.45% |
| 1997-07-31 | 0 | 0.275 | 0.270 | 0.275 | 0.275 | 0.310 | 11,280,000 | 3,226,400 | 0.2860 | 0.275 | 0.270 | 0.275 | 0.275 | 0.310 | 11,280,000 | 0.2860 | -5.17% |
| 1997-07-30 | 0 | 0.290 | 0.285 | 0.295 | 0.265 | 0.305 | 13,360,000 | 3,855,400 | 0.2886 | 0.290 | 0.285 | 0.295 | 0.265 | 0.305 | 13,360,000 | 0.2886 | 9.43% |
| 1997-07-29 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.310 | 25,680,000 | 7,450,600 | 0.2901 | 0.265 | 0.265 | 0.270 | 0.260 | 0.310 | 25,680,000 | 0.2901 | -8.62% |
| 1997-07-28 | 0 | 0.290 | 0.280 | 0.290 | 0.240 | 0.295 | 37,440,000 | 10,427,680 | 0.2785 | 0.290 | 0.280 | 0.290 | 0.240 | 0.295 | 37,440,000 | 0.2785 | 28.89% |
| 1997-07-25 | 0 | 0.225 | 0.222 | 0.226 | 0.225 | 0.236 | 1,560,000 | 357,600 | 0.2292 | 0.225 | 0.222 | 0.226 | 0.225 | 0.236 | 1,560,000 | 0.2292 | -3.02% |
| 1997-07-24 | 0 | 0.232 | 0.227 | 0.232 | 0.224 | 0.235 | 8,920,000 | 2,043,960 | 0.2291 | 0.232 | 0.227 | 0.232 | 0.224 | 0.235 | 8,920,000 | 0.2291 | 3.11% |
| 1997-07-23 | 0 | 0.225 | 0.220 | 0.225 | 0.217 | 0.225 | 480,000 | 105,800 | 0.2204 | 0.225 | 0.220 | 0.225 | 0.217 | 0.225 | 480,000 | 0.2204 | 1.81% |
| 1997-07-22 | 0 | 0.221 | 0.219 | 0.221 | 0.220 | 0.232 | 9,560,000 | 2,125,840 | 0.2224 | 0.221 | 0.219 | 0.221 | 0.220 | 0.232 | 9,560,000 | 0.2224 | 0.00% |
| 1997-07-21 | 0 | 0.221 | 0.221 | 0.227 | 0.220 | 0.228 | 3,600,000 | 807,000 | 0.2242 | 0.221 | 0.221 | 0.227 | 0.220 | 0.228 | 3,600,000 | 0.2242 | 0.45% |
| 1997-07-18 | 0 | 0.220 | - | 0.220 | 0.210 | 0.220 | 1,200,000 | 257,120 | 0.2143 | 0.220 | - | 0.220 | 0.210 | 0.220 | 1,200,000 | 0.2143 | 4.76% |
| 1997-07-17 | 0 | 0.210 | - | 0.210 | 0.210 | 0.210 | 40,000 | 8,400 | 0.2100 | 0.210 | - | 0.210 | 0.210 | 0.210 | 40,000 | 0.2100 | -4.55% |
| 1997-07-16 | 0 | 0.220 | - | 0.220 | 0.214 | 0.228 | 2,280,000 | 508,560 | 0.2231 | 0.220 | - | 0.220 | 0.214 | 0.228 | 2,280,000 | 0.2231 | 0.00% |
| 1997-07-15 | 0 | 0.220 | 0.215 | 0.220 | 0.206 | 0.240 | 12,560,000 | 2,845,760 | 0.2266 | 0.220 | 0.215 | 0.220 | 0.206 | 0.240 | 12,560,000 | 0.2266 | 7.84% |
| 1997-07-14 | 0 | 0.204 | 0.193 | 0.205 | 0.186 | 0.204 | 3,520,000 | 680,000 | 0.1932 | 0.204 | 0.193 | 0.205 | 0.186 | 0.204 | 3,520,000 | 0.1932 | 9.68% |
| 1997-07-11 | 0 | 0.186 | 0.183 | 0.186 | 0.185 | 0.186 | 320,000 | 59,400 | 0.1856 | 0.186 | 0.183 | 0.186 | 0.185 | 0.186 | 320,000 | 0.1856 | 0.54% |
| 1997-07-10 | 0 | 0.185 | - | 0.186 | 0.182 | 0.186 | 200,000 | 36,840 | 0.1842 | 0.185 | - | 0.186 | 0.182 | 0.186 | 200,000 | 0.1842 | -0.54% |
| 1997-07-09 | 0 | 0.186 | - | 0.198 | 0.186 | 0.190 | 520,000 | 98,320 | 0.1891 | 0.186 | - | 0.198 | 0.186 | 0.190 | 520,000 | 0.1891 | -3.12% |
| 1997-07-08 | 0 | 0.192 | 0.184 | 0.194 | 0.192 | 0.200 | 560,000 | 108,560 | 0.1939 | 0.192 | 0.184 | 0.194 | 0.192 | 0.200 | 560,000 | 0.1939 | -21.63% |
| 1997-07-07 | 0 | 0.245 | - | 0.250 | - | - | 0 | 0 | - | 0.245 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1997-07-04 | 0 | 0.245 | - | 0.245 | - | - | 0 | 0 | - | 0.245 | - | 0.245 | - | - | 0 | - | 0.00% |
| 1997-07-03 | 0 | 0.245 | - | 0.247 | - | - | 0 | 0 | - | 0.245 | - | 0.247 | - | - | 0 | - | 0.00% |
| 1997-06-27 | 0 | 0.245 | - | 0.249 | 0.245 | 0.245 | 440,000 | 107,800 | 0.2450 | 0.245 | - | 0.249 | 0.245 | 0.245 | 440,000 | 0.2450 | -1.21% |
| 1997-06-26 | 0 | 0.248 | 0.248 | 0.250 | 0.204 | 0.265 | 11,200,000 | 2,753,400 | 0.2458 | 0.248 | 0.248 | 0.250 | 0.204 | 0.265 | 11,200,000 | 0.2458 | 24.00% |
| 1997-06-25 | 0 | 0.200 | 0.200 | - | 0.160 | 0.200 | 10,920,000 | 1,014,000 | 0.0929 | 0.200 | 0.200 | - | 0.160 | 0.200 | 10,920,000 | 0.0929 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy