Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00346 | 1997-06-25 | 1998-06-25 | 1998-07-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0346 % |
|---|---|
| 1998-06-30 | -95.00 |
| 1998-06-29 | -95.00 |
| 1998-06-26 | -95.00 |
| 1998-06-25 | -95.00 |
| 1998-06-24 | -95.00 |
| 1998-06-23 | -95.00 |
| 1998-06-22 | -95.00 |
| 1998-06-19 | -95.00 |
| 1998-06-18 | -95.00 |
| 1998-06-17 | -95.00 |
| 1998-06-16 | -95.00 |
| 1998-06-15 | -95.00 |
| 1998-06-12 | -95.00 |
| 1998-06-11 | -95.00 |
| 1998-06-10 | -95.00 |
| 1998-06-09 | -95.00 |
| 1998-06-08 | -95.00 |
| 1998-06-05 | -95.00 |
| 1998-06-04 | -95.00 |
| 1998-06-03 | -95.00 |
| 1998-06-02 | -95.00 |
| 1998-06-01 | -95.00 |
| 1998-05-29 | -95.00 |
| 1998-05-28 | -95.00 |
| 1998-05-27 | -95.00 |
| 1998-05-26 | -95.00 |
| 1998-05-25 | -95.00 |
| 1998-05-22 | -95.00 |
| 1998-05-21 | -95.00 |
| 1998-05-20 | -95.00 |
| 1998-05-19 | -92.50 |
| 1998-05-18 | -86.00 |
| 1998-05-15 | -85.00 |
| 1998-05-14 | -85.00 |
| 1998-05-13 | -85.00 |
| 1998-05-12 | -85.00 |
| 1998-05-11 | -81.00 |
| 1998-05-08 | -80.00 |
| 1998-05-07 | -70.00 |
| 1998-05-06 | -70.00 |
| 1998-05-05 | -70.00 |
| 1998-05-04 | -70.00 |
| 1998-05-01 | -69.00 |
| 1998-04-30 | -68.00 |
| 1998-04-29 | -67.50 |
| 1998-04-28 | -67.50 |
| 1998-04-27 | -65.50 |
| 1998-04-24 | -65.50 |
| 1998-04-23 | -65.50 |
| 1998-04-22 | -65.50 |
| 1998-04-21 | -65.50 |
| 1998-04-20 | -65.50 |
| 1998-04-17 | -65.50 |
| 1998-04-16 | -65.50 |
| 1998-04-15 | -65.50 |
| 1998-04-14 | -65.50 |
| 1998-04-09 | -65.50 |
| 1998-04-08 | -65.50 |
| 1998-04-07 | -65.50 |
| 1998-04-03 | -65.50 |
| 1998-04-02 | -65.50 |
| 1998-04-01 | -65.00 |
| 1998-03-31 | -65.00 |
| 1998-03-30 | -65.00 |
| 1998-03-27 | -65.00 |
| 1998-03-26 | -65.00 |
| 1998-03-25 | -55.00 |
| 1998-03-24 | -55.00 |
| 1998-03-23 | -57.00 |
| 1998-03-20 | -55.00 |
| 1998-03-19 | -50.00 |
| 1998-03-18 | -50.00 |
| 1998-03-17 | -50.00 |
| 1998-03-16 | -50.00 |
| 1998-03-13 | -50.00 |
| 1998-03-12 | -50.00 |
| 1998-03-11 | -40.00 |
| 1998-03-10 | -40.00 |
| 1998-03-09 | -35.00 |
| 1998-03-06 | -35.00 |
| 1998-03-05 | -32.50 |
| 1998-03-04 | -32.50 |
| 1998-03-03 | -32.50 |
| 1998-03-02 | -30.00 |
| 1998-02-27 | -30.00 |
| 1998-02-26 | -30.00 |
| 1998-02-25 | -30.00 |
| 1998-02-24 | -30.00 |
| 1998-02-23 | -30.00 |
| 1998-02-20 | -27.50 |
| 1998-02-19 | -25.00 |
| 1998-02-18 | -25.00 |
| 1998-02-17 | -25.00 |
| 1998-02-16 | -25.00 |
| 1998-02-13 | -21.00 |
| 1998-02-12 | -21.00 |
| 1998-02-11 | -21.00 |
| 1998-02-10 | -21.00 |
| 1998-02-09 | -19.00 |
| 1998-02-06 | -50.00 |
| 1998-02-05 | -65.00 |
| 1998-02-04 | -75.00 |
| 1998-02-03 | -75.00 |
| 1998-02-02 | -75.00 |
| 1998-01-27 | -75.00 |
| 1998-01-26 | -75.00 |
| 1998-01-23 | -75.00 |
| 1998-01-22 | -75.00 |
| 1998-01-21 | -75.00 |
| 1998-01-20 | -75.00 |
| 1998-01-19 | -75.00 |
| 1998-01-16 | -75.00 |
| 1998-01-15 | -75.00 |
| 1998-01-14 | -75.00 |
| 1998-01-13 | -75.00 |
| 1998-01-12 | -75.00 |
| 1998-01-09 | -75.00 |
| 1998-01-08 | -75.00 |
| 1998-01-07 | -75.00 |
| 1998-01-06 | -70.00 |
| 1998-01-05 | -44.00 |
| 1998-01-02 | -2.50 |
| 1997-12-31 | -2.50 |
| 1997-12-30 | -2.50 |
| 1997-12-29 | -2.50 |
| 1997-12-24 | -2.50 |
| 1997-12-23 | -2.50 |
| 1997-12-22 | -2.50 |
| 1997-12-19 | -2.50 |
| 1997-12-18 | -2.00 |
| 1997-12-17 | -2.00 |
| 1997-12-16 | -2.00 |
| 1997-12-15 | -2.00 |
| 1997-12-12 | -2.00 |
| 1997-12-11 | -2.00 |
| 1997-12-10 | -2.00 |
| 1997-12-09 | -2.00 |
| 1997-12-08 | -1.50 |
| 1997-12-05 | -1.50 |
| 1997-12-04 | -1.50 |
| 1997-12-03 | -0.50 |
| 1997-12-02 | 0.00 |
| 1997-12-01 | 0.00 |
| 1997-11-28 | 0.00 |
| 1997-11-27 | 0.00 |
| 1997-11-26 | 15.00 |
| 1997-11-25 | 10.00 |
| 1997-11-24 | 10.00 |
| 1997-11-21 | 17.50 |
| 1997-11-20 | 17.50 |
| 1997-11-19 | 25.00 |
| 1997-11-18 | 25.00 |
| 1997-11-17 | 25.00 |
| 1997-11-14 | 25.00 |
| 1997-11-13 | 25.00 |
| 1997-11-12 | 25.00 |
| 1997-11-11 | 25.00 |
| 1997-11-10 | 25.00 |
| 1997-11-07 | 42.50 |
| 1997-11-06 | 42.50 |
| 1997-11-05 | 42.50 |
| 1997-11-04 | 42.50 |
| 1997-11-03 | 50.00 |
| 1997-10-31 | 50.00 |
| 1997-10-30 | 40.00 |
| 1997-10-29 | 40.00 |
| 1997-10-28 | 50.00 |
| 1997-10-27 | 55.00 |
| 1997-10-24 | 40.00 |
| 1997-10-23 | 30.00 |
| 1997-10-22 | 50.00 |
| 1997-10-21 | 67.50 |
| 1997-10-20 | 130.00 |
| 1997-10-17 | 160.00 |
| 1997-10-16 | 520.00 |
| 1997-10-15 | 520.00 |
| 1997-10-14 | 520.00 |
| 1997-10-13 | 520.00 |
| 1997-10-09 | 520.00 |
| 1997-10-08 | 520.00 |
| 1997-10-07 | 520.00 |
| 1997-10-06 | 520.00 |
| 1997-10-03 | 520.00 |
| 1997-09-30 | 520.00 |
| 1997-09-29 | 520.00 |
| 1997-09-26 | 520.00 |
| 1997-09-25 | 520.00 |
| 1997-09-24 | 520.00 |
| 1997-09-23 | 520.00 |
| 1997-09-22 | 520.00 |
| 1997-09-19 | 520.00 |
| 1997-09-18 | 520.00 |
| 1997-09-16 | 520.00 |
| 1997-09-15 | 520.00 |
| 1997-09-12 | 520.00 |
| 1997-09-11 | 390.00 |
| 1997-09-10 | 295.00 |
| 1997-09-09 | 245.00 |
| 1997-09-08 | 170.00 |
| 1997-09-05 | 155.00 |
| 1997-09-04 | 190.00 |
| 1997-09-03 | 245.00 |
| 1997-09-02 | 170.00 |
| 1997-09-01 | 275.00 |
| 1997-08-29 | 190.00 |
| 1997-08-28 | 190.00 |
| 1997-08-27 | 190.00 |
| 1997-08-26 | 190.00 |
| 1997-08-25 | 190.00 |
| 1997-08-22 | 190.00 |
| 1997-08-21 | 190.00 |
| 1997-08-20 | 120.00 |
| 1997-08-19 | 90.00 |
| 1997-08-15 | 92.50 |
| 1997-08-14 | 105.00 |
| 1997-08-13 | 107.50 |
| 1997-08-12 | 85.00 |
| 1997-08-11 | 100.00 |
| 1997-08-08 | 100.00 |
| 1997-08-07 | 55.00 |
| 1997-08-06 | 70.00 |
| 1997-08-05 | 42.50 |
| 1997-08-04 | 35.00 |
| 1997-08-01 | 30.00 |
| 1997-07-31 | 37.50 |
| 1997-07-30 | 45.00 |
| 1997-07-29 | 32.50 |
| 1997-07-28 | 45.00 |
| 1997-07-25 | 12.50 |
| 1997-07-24 | 16.00 |
| 1997-07-23 | 12.50 |
| 1997-07-22 | 10.50 |
| 1997-07-21 | 10.50 |
| 1997-07-18 | 10.00 |
| 1997-07-17 | 5.00 |
| 1997-07-16 | 10.00 |
| 1997-07-15 | 10.00 |
| 1997-07-14 | 2.00 |
| 1997-07-11 | -7.00 |
| 1997-07-10 | -7.50 |
| 1997-07-09 | -7.00 |
| 1997-07-08 | -4.00 |
| 1997-07-07 | 22.50 |
| 1997-07-04 | 22.50 |
| 1997-07-03 | 22.50 |
| 1997-06-27 | 22.50 |
| 1997-06-26 | 24.00 |
| 1997-06-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy