China Financial Services Holdings Limited: Wrnt due 1998-12-31
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00692 | 1996-10-08 | 1998-12-23 | 1999-01-04 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1998-12-31 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-24 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-11 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 40,000 | 400 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 40,000 | 0.0100 | 0.00% |
| 1998-12-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-01 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-29 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 6,580,000 | 65,800 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 6,580,000 | 0.0100 | 0.00% |
| 1998-09-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-18 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,920,000 | 19,200 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,920,000 | 0.0100 | 0.00% |
| 1998-09-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-01 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-31 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-13 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1998-08-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-31 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -50.00% |
| 1998-06-09 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-06-08 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-06-05 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-06-04 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-06-03 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | -16.67% |
| 1998-06-02 | 0 | 0.024 | - | 0.024 | - | - | 0 | 0 | - | 0.024 | - | 0.024 | - | - | 0 | - | -14.29% |
| 1998-06-01 | 0 | 0.028 | - | 0.028 | - | - | 0 | 0 | - | 0.028 | - | 0.028 | - | - | 0 | - | 0.00% |
| 1998-05-29 | 0 | 0.028 | - | 0.028 | - | - | 0 | 0 | - | 0.028 | - | 0.028 | - | - | 0 | - | 0.00% |
| 1998-05-28 | 0 | 0.028 | - | 0.028 | - | - | 0 | 0 | - | 0.028 | - | 0.028 | - | - | 0 | - | 0.00% |
| 1998-05-27 | 0 | 0.028 | - | 0.028 | - | - | 0 | 0 | - | 0.028 | - | 0.028 | - | - | 0 | - | 0.00% |
| 1998-05-26 | 0 | 0.028 | - | 0.028 | - | - | 0 | 0 | - | 0.028 | - | 0.028 | - | - | 0 | - | 0.00% |
| 1998-05-25 | 0 | 0.028 | - | 0.028 | - | - | 0 | 0 | - | 0.028 | - | 0.028 | - | - | 0 | - | 0.00% |
| 1998-05-22 | 0 | 0.028 | - | 0.028 | - | - | 0 | 0 | - | 0.028 | - | 0.028 | - | - | 0 | - | -3.45% |
| 1998-05-21 | 0 | 0.029 | - | 0.029 | - | - | 0 | 0 | - | 0.029 | - | 0.029 | - | - | 0 | - | 0.00% |
| 1998-05-20 | 0 | 0.029 | - | 0.029 | - | - | 0 | 0 | - | 0.029 | - | 0.029 | - | - | 0 | - | 0.00% |
| 1998-05-19 | 0 | 0.029 | - | 0.029 | - | - | 0 | 0 | - | 0.029 | - | 0.029 | - | - | 0 | - | -27.50% |
| 1998-05-18 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1998-05-15 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | -20.00% |
| 1998-05-14 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1998-05-13 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1998-05-12 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-11 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1998-05-08 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1998-05-07 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-06 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-05 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-04 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-01 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-30 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-29 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-28 | 0 | 0.050 | - | 0.053 | - | - | 0 | 0 | - | 0.050 | - | 0.053 | - | - | 0 | - | 0.00% |
| 1998-04-27 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-24 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-23 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -44.44% |
| 1998-04-22 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-21 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-20 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-17 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1998-04-16 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1998-04-15 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-14 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-09 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-08 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-07 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-03 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-02 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | -9.09% |
| 1998-04-01 | 0 | 0.099 | - | 0.099 | - | - | 0 | 0 | - | 0.099 | - | 0.099 | - | - | 0 | - | -10.00% |
| 1998-03-31 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1998-03-30 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-27 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1998-03-26 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1998-03-25 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1998-03-24 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | -26.67% |
| 1998-03-23 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-20 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-19 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-18 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-17 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-16 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-13 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-12 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-11 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1998-03-10 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-09 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1998-03-06 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-05 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-04 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-03 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-02 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1998-02-27 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1998-02-26 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-25 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-24 | 1 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-23 | 1 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-20 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1998-02-19 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-18 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1998-02-17 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1998-02-16 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-13 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1998-02-12 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | -18.92% |
| 1998-02-11 | 0 | 0.185 | - | 0.185 | - | - | 0 | 0 | - | 0.185 | - | 0.185 | - | - | 0 | - | -5.13% |
| 1998-02-10 | 0 | 0.195 | - | 0.195 | - | - | 0 | 0 | - | 0.195 | - | 0.195 | - | - | 0 | - | -2.50% |
| 1998-02-09 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | -12.28% |
| 1998-02-06 | 0 | 0.228 | - | 0.228 | - | - | 0 | 0 | - | 0.228 | - | 0.228 | - | - | 0 | - | 0.00% |
| 1998-02-05 | 0 | 0.228 | - | 0.228 | - | - | 0 | 0 | - | 0.228 | - | 0.228 | - | - | 0 | - | 0.00% |
| 1998-02-04 | 0 | 0.228 | - | 0.228 | - | - | 0 | 0 | - | 0.228 | - | 0.228 | - | - | 0 | - | 0.00% |
| 1998-02-03 | 0 | 0.228 | - | 0.228 | - | - | 0 | 0 | - | 0.228 | - | 0.228 | - | - | 0 | - | 0.00% |
| 1998-02-02 | 0 | 0.228 | - | 0.228 | - | - | 0 | 0 | - | 0.228 | - | 0.228 | - | - | 0 | - | 0.00% |
| 1998-01-27 | 0 | 0.228 | - | - | - | - | 0 | 0 | - | 0.228 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-26 | 0 | 0.228 | - | 0.228 | - | - | 0 | 0 | - | 0.228 | - | 0.228 | - | - | 0 | - | -0.87% |
| 1998-01-23 | 0 | 0.230 | - | 0.249 | - | - | 0 | 0 | - | 0.230 | - | 0.249 | - | - | 0 | - | 0.00% |
| 1998-01-22 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-21 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-20 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | -5.74% |
| 1998-01-19 | 0 | 0.244 | - | 0.244 | - | - | 0 | 0 | - | 0.244 | - | 0.244 | - | - | 0 | - | -0.41% |
| 1998-01-16 | 0 | 0.245 | - | 0.245 | - | - | 0 | 0 | - | 0.245 | - | 0.245 | - | - | 0 | - | 0.00% |
| 1998-01-15 | 0 | 0.245 | - | 0.245 | - | - | 0 | 0 | - | 0.245 | - | 0.245 | - | - | 0 | - | 0.00% |
| 1998-01-14 | 0 | 0.245 | - | 0.245 | - | - | 0 | 0 | - | 0.245 | - | 0.245 | - | - | 0 | - | 0.00% |
| 1998-01-13 | 0 | 0.245 | - | 0.245 | - | - | 0 | 0 | - | 0.245 | - | 0.245 | - | - | 0 | - | 0.00% |
| 1998-01-12 | 0 | 0.245 | - | 0.245 | - | - | 0 | 0 | - | 0.245 | - | 0.245 | - | - | 0 | - | -7.55% |
| 1998-01-09 | 0 | 0.265 | - | 0.265 | - | - | 0 | 0 | - | 0.265 | - | 0.265 | - | - | 0 | - | -1.85% |
| 1998-01-08 | 0 | 0.270 | - | 0.270 | - | - | 0 | 0 | - | 0.270 | - | 0.270 | - | - | 0 | - | 0.00% |
| 1998-01-07 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.270 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-06 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.270 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-05 | 0 | 0.270 | - | 0.270 | - | - | 0 | 0 | - | 0.270 | - | 0.270 | - | - | 0 | - | -3.57% |
| 1998-01-02 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-31 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-30 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | -6.67% |
| 1997-12-29 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1997-12-24 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-23 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1997-12-22 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | -21.05% |
| 1997-12-19 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.380 | - | 0.380 | - | - | 0 | - | 0.00% |
| 1997-12-18 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.380 | - | 0.380 | - | - | 0 | - | -5.00% |
| 1997-12-17 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-16 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1997-12-15 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-12 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1997-12-11 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | -10.11% |
| 1997-12-10 | 0 | 0.445 | - | 0.445 | - | - | 0 | 0 | - | 0.445 | - | 0.445 | - | - | 0 | - | -3.26% |
| 1997-12-09 | 0 | 0.460 | - | 0.460 | - | - | 0 | 0 | - | 0.460 | - | 0.460 | - | - | 0 | - | -3.16% |
| 1997-12-08 | 0 | 0.475 | - | 0.475 | - | - | 0 | 0 | - | 0.475 | - | 0.475 | - | - | 0 | - | -5.00% |
| 1997-12-05 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1997-12-04 | 0 | 0.500 | - | - | - | - | 10,000 | 500 | 0.0500 | 0.500 | - | - | - | - | 10,000 | 0.0500 | 0.00% |
| 1997-12-03 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1997-12-02 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-01 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1997-11-28 | 0 | 0.500 | - | 0.520 | - | - | 0 | 0 | - | 0.500 | - | 0.520 | - | - | 0 | - | 0.00% |
| 1997-11-27 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-26 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-25 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-24 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-21 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-20 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1997-11-19 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1997-11-18 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-17 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-14 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1997-11-13 | 0 | 0.500 | - | 0.520 | - | - | 0 | 0 | - | 0.500 | - | 0.520 | - | - | 0 | - | 0.00% |
| 1997-11-12 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-11 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-10 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1997-11-07 | 0 | 0.500 | - | 0.520 | - | - | 0 | 0 | - | 0.500 | - | 0.520 | - | - | 0 | - | 0.00% |
| 1997-11-06 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-05 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-04 | 0 | 0.500 | - | 0.520 | - | - | 0 | 0 | - | 0.500 | - | 0.520 | - | - | 0 | - | 0.00% |
| 1997-11-03 | 0 | 0.500 | - | 0.520 | - | - | 0 | 0 | - | 0.500 | - | 0.520 | - | - | 0 | - | 0.00% |
| 1997-10-31 | 0 | 0.500 | - | 0.530 | - | - | 0 | 0 | - | 0.500 | - | 0.530 | - | - | 0 | - | 0.00% |
| 1997-10-30 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-29 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1997-10-28 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1997-10-27 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-24 | 0 | 0.500 | - | 0.520 | - | - | 0 | 0 | - | 0.500 | - | 0.520 | - | - | 0 | - | 0.00% |
| 1997-10-23 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1997-10-22 | 0 | 0.500 | - | 0.530 | - | - | 0 | 0 | - | 0.500 | - | 0.530 | - | - | 0 | - | 0.00% |
| 1997-10-21 | 0 | 0.500 | - | 0.540 | - | - | 0 | 0 | - | 0.500 | - | 0.540 | - | - | 0 | - | 0.00% |
| 1997-10-20 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-17 | 0 | 0.500 | - | 0.550 | - | - | 0 | 0 | - | 0.500 | - | 0.550 | - | - | 0 | - | 0.00% |
| 1997-10-16 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-15 | 0 | 0.500 | 0.500 | - | 0.500 | 0.520 | 429,200 | 220,080 | 0.5128 | 0.500 | 0.500 | - | 0.500 | 0.520 | 429,200 | 0.5128 | -3.85% |
| 1997-10-14 | 0 | 0.520 | 0.520 | - | 0.520 | 0.520 | 20,000 | 10,400 | 0.5200 | 0.520 | 0.520 | - | 0.520 | 0.520 | 20,000 | 0.5200 | -3.70% |
| 1997-10-13 | 0 | 0.540 | 0.500 | - | 0.540 | 0.540 | 40,000 | 21,600 | 0.5400 | 0.540 | 0.500 | - | 0.540 | 0.540 | 40,000 | 0.5400 | -5.26% |
| 1997-10-09 | 0 | 0.570 | 0.570 | 0.610 | 0.570 | 0.570 | 620,000 | 353,400 | 0.5700 | 0.570 | 0.570 | 0.610 | 0.570 | 0.570 | 620,000 | 0.5700 | -3.39% |
| 1997-10-08 | 0 | 0.590 | 0.590 | 0.610 | 0.590 | 0.590 | 617,600 | 362,800 | 0.5874 | 0.590 | 0.590 | 0.610 | 0.590 | 0.590 | 617,600 | 0.5874 | 1.72% |
| 1997-10-07 | 0 | 0.580 | 0.580 | 0.610 | 0.580 | 0.590 | 400,000 | 232,600 | 0.5815 | 0.580 | 0.580 | 0.610 | 0.580 | 0.590 | 400,000 | 0.5815 | -1.69% |
| 1997-10-06 | 0 | 0.590 | - | 0.590 | 0.580 | 0.590 | 1,760,000 | 1,021,600 | 0.5805 | 0.590 | - | 0.590 | 0.580 | 0.590 | 1,760,000 | 0.5805 | 15.69% |
| 1997-10-03 | 0 | 0.510 | 0.510 | - | - | - | 0 | 0 | - | 0.510 | 0.510 | - | - | - | 0 | - | 2.00% |
| 1997-09-30 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.500 | 40,000 | 20,000 | 0.5000 | 0.500 | 0.500 | 0.520 | 0.500 | 0.500 | 40,000 | 0.5000 | -3.85% |
| 1997-09-29 | 0 | 0.520 | 0.520 | 0.550 | 0.520 | 0.520 | 600,000 | 312,000 | 0.5200 | 0.520 | 0.520 | 0.550 | 0.520 | 0.520 | 600,000 | 0.5200 | 0.00% |
| 1997-09-26 | 0 | 0.520 | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-25 | 0 | 0.520 | 0.500 | 0.560 | 0.520 | 0.520 | 220,000 | 114,400 | 0.5200 | 0.520 | 0.500 | 0.560 | 0.520 | 0.520 | 220,000 | 0.5200 | 0.00% |
| 1997-09-24 | 0 | 0.520 | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-23 | 0 | 0.520 | 0.520 | 0.560 | 0.520 | 0.520 | 160,000 | 83,200 | 0.5200 | 0.520 | 0.520 | 0.560 | 0.520 | 0.520 | 160,000 | 0.5200 | 0.00% |
| 1997-09-22 | 0 | 0.520 | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-19 | 0 | 0.520 | - | 0.560 | - | - | 0 | 0 | - | 0.520 | - | 0.560 | - | - | 0 | - | 0.00% |
| 1997-09-18 | 0 | 0.520 | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-16 | 0 | 0.520 | 0.520 | 0.560 | 0.520 | 0.520 | 30,000 | 15,000 | 0.5000 | 0.520 | 0.520 | 0.560 | 0.520 | 0.520 | 30,000 | 0.5000 | 0.00% |
| 1997-09-15 | 0 | 0.520 | - | 0.560 | - | - | 0 | 0 | - | 0.520 | - | 0.560 | - | - | 0 | - | 0.00% |
| 1997-09-12 | 0 | 0.520 | 0.500 | - | - | - | 0 | 0 | - | 0.520 | 0.500 | - | - | - | 0 | - | 0.00% |
| 1997-09-11 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.520 | 300,000 | 156,000 | 0.5200 | 0.520 | 0.520 | 0.540 | 0.520 | 0.520 | 300,000 | 0.5200 | -5.45% |
| 1997-09-10 | 0 | 0.550 | 0.530 | 0.570 | 0.550 | 0.550 | 60,000 | 33,000 | 0.5500 | 0.550 | 0.530 | 0.570 | 0.550 | 0.550 | 60,000 | 0.5500 | 3.77% |
| 1997-09-09 | 0 | 0.530 | 0.520 | 0.550 | - | - | 0 | 0 | - | 0.530 | 0.520 | 0.550 | - | - | 0 | - | 0.00% |
| 1997-09-08 | 0 | 0.530 | 0.530 | 0.570 | 0.500 | 0.530 | 440,000 | 223,200 | 0.5073 | 0.530 | 0.530 | 0.570 | 0.500 | 0.530 | 440,000 | 0.5073 | 6.00% |
| 1997-09-05 | 0 | 0.500 | - | 0.530 | 0.500 | 0.500 | 100,000 | 50,000 | 0.5000 | 0.500 | - | 0.530 | 0.500 | 0.500 | 100,000 | 0.5000 | -3.85% |
| 1997-09-04 | 0 | 0.520 | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-03 | 0 | 0.520 | 0.520 | - | 0.520 | 0.550 | 120,000 | 63,000 | 0.5250 | 0.520 | 0.520 | - | 0.520 | 0.550 | 120,000 | 0.5250 | 4.00% |
| 1997-09-02 | 0 | 0.500 | 0.500 | 0.530 | 0.500 | 0.530 | 480,000 | 248,400 | 0.5175 | 0.500 | 0.500 | 0.530 | 0.500 | 0.530 | 480,000 | 0.5175 | -9.09% |
| 1997-09-01 | 0 | 0.550 | 0.550 | 0.600 | 0.550 | 0.600 | 620,000 | 354,400 | 0.5716 | 0.550 | 0.550 | 0.600 | 0.550 | 0.600 | 620,000 | 0.5716 | 3.77% |
| 1997-08-29 | 0 | 0.530 | 0.530 | - | 0.520 | 0.520 | 320,000 | 168,600 | 0.5269 | 0.530 | 0.530 | - | 0.520 | 0.520 | 320,000 | 0.5269 | -11.67% |
| 1997-08-28 | 0 | 0.600 | 0.570 | 0.640 | 0.600 | 0.610 | 240,000 | 144,400 | 0.6017 | 0.600 | 0.570 | 0.640 | 0.600 | 0.610 | 240,000 | 0.6017 | 3.45% |
| 1997-08-27 | 0 | 0.580 | 0.580 | - | - | - | 6,000 | 2,700 | 0.4500 | 0.580 | 0.580 | - | - | - | 6,000 | 0.4500 | 0.00% |
| 1997-08-26 | 0 | 0.580 | 0.510 | 0.600 | 0.520 | 0.580 | 200,000 | 107,200 | 0.5360 | 0.580 | 0.510 | 0.600 | 0.520 | 0.580 | 200,000 | 0.5360 | 16.00% |
| 1997-08-25 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.520 | 440,000 | 223,600 | 0.5082 | 0.500 | 0.500 | 0.520 | 0.500 | 0.520 | 440,000 | 0.5082 | -7.41% |
| 1997-08-22 | 0 | 0.540 | 0.530 | 0.560 | 0.530 | 0.550 | 340,000 | 181,800 | 0.5347 | 0.540 | 0.530 | 0.560 | 0.530 | 0.550 | 340,000 | 0.5347 | -1.82% |
| 1997-08-21 | 0 | 0.550 | 0.550 | 0.600 | 0.520 | 0.560 | 500,000 | 265,400 | 0.5308 | 0.550 | 0.550 | 0.600 | 0.520 | 0.560 | 500,000 | 0.5308 | -20.29% |
| 1997-08-20 | 0 | 0.690 | - | - | - | - | 0 | 0 | - | 0.690 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-19 | 0 | 0.690 | - | 0.690 | - | - | 0 | 0 | - | 0.690 | - | 0.690 | - | - | 0 | - | 0.00% |
| 1997-08-15 | 0 | 0.690 | 0.660 | 0.700 | - | - | 0 | 0 | - | 0.690 | 0.660 | 0.700 | - | - | 0 | - | 0.00% |
| 1997-08-14 | 0 | 0.690 | 0.680 | 0.690 | 0.640 | 0.690 | 323,600 | 220,780 | 0.6823 | 0.690 | 0.680 | 0.690 | 0.640 | 0.690 | 323,600 | 0.6823 | 4.55% |
| 1997-08-13 | 0 | 0.660 | 0.660 | 0.700 | 0.660 | 0.670 | 400,000 | 266,000 | 0.6650 | 0.660 | 0.660 | 0.700 | 0.660 | 0.670 | 400,000 | 0.6650 | -1.49% |
| 1997-08-12 | 0 | 0.670 | 0.670 | 0.710 | 0.670 | 0.670 | 2,580,000 | 1,728,600 | 0.6700 | 0.670 | 0.670 | 0.710 | 0.670 | 0.670 | 2,580,000 | 0.6700 | 0.00% |
| 1997-08-11 | 0 | 0.670 | 0.670 | 0.700 | 0.660 | 0.670 | 900,000 | 600,800 | 0.6676 | 0.670 | 0.670 | 0.700 | 0.660 | 0.670 | 900,000 | 0.6676 | -4.29% |
| 1997-08-08 | 0 | 0.700 | 0.670 | 0.700 | 0.680 | 0.700 | 580,000 | 402,400 | 0.6938 | 0.700 | 0.670 | 0.700 | 0.680 | 0.700 | 580,000 | 0.6938 | -2.78% |
| 1997-08-07 | 0 | 0.720 | - | 0.720 | 0.720 | 0.780 | 460,000 | 339,000 | 0.7370 | 0.720 | - | 0.720 | 0.720 | 0.780 | 460,000 | 0.7370 | -2.70% |
| 1997-08-06 | 0 | 0.740 | 0.740 | 0.750 | 0.680 | 0.740 | 340,000 | 243,000 | 0.7147 | 0.740 | 0.740 | 0.750 | 0.680 | 0.740 | 340,000 | 0.7147 | 23.33% |
| 1997-08-05 | 0 | 0.600 | 0.600 | 0.640 | 0.600 | 0.600 | 590,000 | 353,200 | 0.5986 | 0.600 | 0.600 | 0.640 | 0.600 | 0.600 | 590,000 | 0.5986 | 1.69% |
| 1997-08-04 | 0 | 0.590 | 0.560 | 0.630 | 0.590 | 0.600 | 300,000 | 178,000 | 0.5933 | 0.590 | 0.560 | 0.630 | 0.590 | 0.600 | 300,000 | 0.5933 | -6.35% |
| 1997-08-01 | 0 | 0.630 | 0.600 | 0.650 | 0.630 | 0.650 | 480,000 | 306,000 | 0.6375 | 0.630 | 0.600 | 0.650 | 0.630 | 0.650 | 480,000 | 0.6375 | -3.08% |
| 1997-07-31 | 0 | 0.650 | 0.640 | - | - | - | 0 | 0 | - | 0.650 | 0.640 | - | - | - | 0 | - | 0.00% |
| 1997-07-30 | 0 | 0.650 | 0.630 | - | - | - | 0 | 0 | - | 0.650 | 0.630 | - | - | - | 0 | - | 0.00% |
| 1997-07-29 | 0 | 0.650 | 0.650 | 0.680 | 0.650 | 0.660 | 380,000 | 250,400 | 0.6589 | 0.650 | 0.650 | 0.680 | 0.650 | 0.660 | 380,000 | 0.6589 | -2.99% |
| 1997-07-28 | 0 | 0.670 | 0.670 | 0.700 | 0.670 | 0.690 | 320,000 | 218,600 | 0.6831 | 0.670 | 0.670 | 0.700 | 0.670 | 0.690 | 320,000 | 0.6831 | -5.63% |
| 1997-07-25 | 0 | 0.710 | 0.700 | 0.730 | 0.700 | 0.710 | 140,400 | 99,240 | 0.7068 | 0.710 | 0.700 | 0.730 | 0.700 | 0.710 | 140,400 | 0.7068 | -4.05% |
| 1997-07-24 | 0 | 0.740 | 0.730 | - | 0.740 | 0.740 | 60,000 | 44,400 | 0.7400 | 0.740 | 0.730 | - | 0.740 | 0.740 | 60,000 | 0.7400 | -2.63% |
| 1997-07-23 | 0 | 0.760 | 0.720 | 0.770 | 0.700 | 0.780 | 760,000 | 568,000 | 0.7474 | 0.760 | 0.720 | 0.770 | 0.700 | 0.780 | 760,000 | 0.7474 | 5.56% |
| 1997-07-22 | 0 | 0.720 | 0.700 | 0.720 | - | - | 0 | 0 | - | 0.720 | 0.700 | 0.720 | - | - | 0 | - | -1.37% |
| 1997-07-21 | 0 | 0.730 | 0.700 | 0.770 | 0.690 | 0.730 | 240,000 | 171,800 | 0.7158 | 0.730 | 0.700 | 0.770 | 0.690 | 0.730 | 240,000 | 0.7158 | 5.80% |
| 1997-07-18 | 0 | 0.690 | 0.670 | 0.690 | 0.670 | 0.690 | 80,000 | 54,400 | 0.6800 | 0.690 | 0.670 | 0.690 | 0.670 | 0.690 | 80,000 | 0.6800 | -1.43% |
| 1997-07-17 | 0 | 0.700 | 0.650 | - | 0.670 | 0.700 | 80,000 | 54,200 | 0.6775 | 0.700 | 0.650 | - | 0.670 | 0.700 | 80,000 | 0.6775 | 4.48% |
| 1997-07-16 | 0 | 0.670 | 0.670 | - | 0.660 | 0.660 | 200,000 | 132,000 | 0.6600 | 0.670 | 0.670 | - | 0.660 | 0.660 | 200,000 | 0.6600 | 1.52% |
| 1997-07-15 | 0 | 0.660 | 0.650 | - | 0.660 | 0.670 | 200,000 | 132,400 | 0.6620 | 0.660 | 0.650 | - | 0.660 | 0.670 | 200,000 | 0.6620 | 0.00% |
| 1997-07-14 | 0 | 0.660 | 0.660 | - | 0.660 | 0.660 | 60,000 | 39,600 | 0.6600 | 0.660 | 0.660 | - | 0.660 | 0.660 | 60,000 | 0.6600 | -5.71% |
| 1997-07-11 | 0 | 0.700 | 0.700 | - | - | - | 12,000 | 7,440 | 0.6200 | 0.700 | 0.700 | - | - | - | 12,000 | 0.6200 | 0.00% |
| 1997-07-10 | 0 | 0.700 | 0.680 | 0.750 | 0.700 | 0.730 | 160,000 | 115,000 | 0.7188 | 0.700 | 0.680 | 0.750 | 0.700 | 0.730 | 160,000 | 0.7188 | -2.78% |
| 1997-07-09 | 0 | 0.720 | - | 0.730 | 0.720 | 0.780 | 300,000 | 219,000 | 0.7300 | 0.720 | - | 0.730 | 0.720 | 0.780 | 300,000 | 0.7300 | -2.70% |
| 1997-07-08 | 0 | 0.740 | 0.740 | 0.810 | 0.730 | 0.840 | 1,200,000 | 935,000 | 0.7792 | 0.740 | 0.740 | 0.810 | 0.730 | 0.840 | 1,200,000 | 0.7792 | -2.63% |
| 1997-07-07 | 0 | 0.760 | 0.700 | 0.760 | 0.660 | 0.760 | 1,160,000 | 834,400 | 0.7193 | 0.760 | 0.700 | 0.760 | 0.660 | 0.760 | 1,160,000 | 0.7193 | 16.92% |
| 1997-07-04 | 0 | 0.650 | - | 0.710 | 0.650 | 0.710 | 980,000 | 669,800 | 0.6835 | 0.650 | - | 0.710 | 0.650 | 0.710 | 980,000 | 0.6835 | 0.00% |
| 1997-07-03 | 0 | 0.650 | 0.650 | 0.680 | 0.650 | 0.680 | 760,000 | 498,600 | 0.6561 | 0.650 | 0.650 | 0.680 | 0.650 | 0.680 | 760,000 | 0.6561 | -5.80% |
| 1997-06-27 | 0 | 0.690 | - | 0.690 | - | - | 0 | 0 | - | 0.690 | - | 0.690 | - | - | 0 | - | 0.00% |
| 1997-06-26 | 0 | 0.690 | 0.650 | 0.690 | 0.690 | 0.720 | 340,000 | 238,600 | 0.7018 | 0.690 | 0.650 | 0.690 | 0.690 | 0.720 | 340,000 | 0.7018 | 0.00% |
| 1997-06-25 | 0 | 0.690 | 0.650 | 0.700 | 0.600 | 0.720 | 1,128,000 | 745,040 | 0.6605 | 0.690 | 0.650 | 0.700 | 0.600 | 0.720 | 1,128,000 | 0.6605 | 21.05% |
| 1997-06-24 | 0 | 0.570 | 0.570 | 0.600 | 0.560 | 0.570 | 300,000 | 168,600 | 0.5620 | 0.570 | 0.570 | 0.600 | 0.560 | 0.570 | 300,000 | 0.5620 | 0.00% |
| 1997-06-23 | 0 | 0.570 | - | 0.600 | 0.570 | 0.600 | 180,000 | 105,600 | 0.5867 | 0.570 | - | 0.600 | 0.570 | 0.600 | 180,000 | 0.5867 | -9.52% |
| 1997-06-20 | 0 | 0.630 | 0.630 | 0.670 | 0.630 | 0.670 | 262,000 | 170,100 | 0.6492 | 0.630 | 0.630 | 0.670 | 0.630 | 0.670 | 262,000 | 0.6492 | -3.08% |
| 1997-06-19 | 0 | 0.650 | - | 0.700 | 0.650 | 0.670 | 200,000 | 130,400 | 0.6520 | 0.650 | - | 0.700 | 0.650 | 0.670 | 200,000 | 0.6520 | 0.00% |
| 1997-06-18 | 0 | 0.650 | - | 0.650 | 0.650 | 0.650 | 240,000 | 166,000 | 0.6917 | 0.650 | - | 0.650 | 0.650 | 0.650 | 240,000 | 0.6917 | -4.41% |
| 1997-06-17 | 0 | 0.680 | - | 0.700 | - | - | 0 | 0 | - | 0.680 | - | 0.700 | - | - | 0 | - | 0.00% |
| 1997-06-16 | 0 | 0.680 | - | 0.700 | - | - | 0 | 0 | - | 0.680 | - | 0.700 | - | - | 0 | - | 0.00% |
| 1997-06-13 | 0 | 0.680 | - | 0.710 | - | - | 0 | 0 | - | 0.680 | - | 0.710 | - | - | 0 | - | 0.00% |
| 1997-06-12 | 0 | 0.680 | - | 0.680 | - | - | 0 | 0 | - | 0.680 | - | 0.680 | - | - | 0 | - | -8.11% |
| 1997-06-11 | 0 | 0.740 | - | 0.740 | - | - | 14,000 | 9,100 | 0.6500 | 0.740 | - | 0.740 | - | - | 14,000 | 0.6500 | -5.13% |
| 1997-06-10 | 0 | 0.780 | - | 0.790 | 0.780 | 0.780 | 40,000 | 31,200 | 0.7800 | 0.780 | - | 0.790 | 0.780 | 0.780 | 40,000 | 0.7800 | 1.30% |
| 1997-06-06 | 0 | 0.770 | 0.740 | 0.770 | 0.740 | 0.800 | 620,000 | 476,200 | 0.7681 | 0.770 | 0.740 | 0.770 | 0.740 | 0.800 | 620,000 | 0.7681 | -3.75% |
| 1997-06-05 | 0 | 0.800 | 0.770 | 0.810 | 0.800 | 0.810 | 60,000 | 48,200 | 0.8033 | 0.800 | 0.770 | 0.810 | 0.800 | 0.810 | 60,000 | 0.8033 | 2.56% |
| 1997-06-04 | 0 | 0.780 | 0.770 | 0.790 | 0.780 | 0.800 | 620,000 | 490,200 | 0.7906 | 0.780 | 0.770 | 0.790 | 0.780 | 0.800 | 620,000 | 0.7906 | -3.70% |
| 1997-06-03 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.830 | 540,000 | 438,600 | 0.8122 | 0.810 | 0.810 | 0.820 | 0.800 | 0.830 | 540,000 | 0.8122 | -2.41% |
| 1997-06-02 | 0 | 0.830 | 0.830 | 0.860 | 0.830 | 0.900 | 3,304,400 | 2,829,300 | 0.8562 | 0.830 | 0.830 | 0.860 | 0.830 | 0.900 | 3,304,400 | 0.8562 | -2.35% |
| 1997-05-30 | 0 | 0.850 | 0.820 | 0.860 | 0.740 | 0.850 | 2,300,000 | 1,818,200 | 0.7905 | 0.850 | 0.820 | 0.860 | 0.740 | 0.850 | 2,300,000 | 0.7905 | 19.72% |
| 1997-05-29 | 0 | 0.710 | 0.710 | 0.740 | 0.710 | 0.740 | 1,260,000 | 914,400 | 0.7257 | 0.710 | 0.710 | 0.740 | 0.710 | 0.740 | 1,260,000 | 0.7257 | -4.05% |
| 1997-05-28 | 0 | 0.740 | 0.740 | 0.770 | 0.740 | 0.780 | 800,000 | 603,600 | 0.7545 | 0.740 | 0.740 | 0.770 | 0.740 | 0.780 | 800,000 | 0.7545 | 0.00% |
| 1997-05-27 | 0 | 0.740 | 0.730 | 0.800 | 0.740 | 0.820 | 1,240,000 | 933,600 | 0.7529 | 0.740 | 0.730 | 0.800 | 0.740 | 0.820 | 1,240,000 | 0.7529 | -9.76% |
| 1997-05-26 | 0 | 0.820 | 0.810 | 0.820 | 0.820 | 0.830 | 806,000 | 661,740 | 0.8210 | 0.820 | 0.810 | 0.820 | 0.820 | 0.830 | 806,000 | 0.8210 | -2.38% |
| 1997-05-23 | 0 | 0.840 | 0.820 | 0.840 | 0.790 | 0.850 | 1,442,800 | 1,206,416 | 0.8362 | 0.840 | 0.820 | 0.840 | 0.790 | 0.850 | 1,442,800 | 0.8362 | 9.09% |
| 1997-05-22 | 0 | 0.770 | 0.730 | 0.770 | 0.730 | 0.800 | 340,000 | 263,000 | 0.7735 | 0.770 | 0.730 | 0.770 | 0.730 | 0.800 | 340,000 | 0.7735 | 0.00% |
| 1997-05-21 | 0 | 0.770 | 0.730 | 0.800 | 0.750 | 0.800 | 560,000 | 438,400 | 0.7829 | 0.770 | 0.730 | 0.800 | 0.750 | 0.800 | 560,000 | 0.7829 | -3.75% |
| 1997-05-20 | 0 | 0.800 | 0.780 | 0.800 | 0.800 | 0.860 | 1,638,800 | 1,323,352 | 0.8075 | 0.800 | 0.780 | 0.800 | 0.800 | 0.860 | 1,638,800 | 0.8075 | 0.00% |
| 1997-05-19 | 0 | 0.800 | 0.820 | 0.840 | 0.800 | 0.880 | 2,906,000 | 2,493,100 | 0.8579 | 0.800 | 0.820 | 0.840 | 0.800 | 0.880 | 2,906,000 | 0.8579 | -9.09% |
| 1997-05-16 | 0 | 0.880 | 0.860 | 0.880 | 0.840 | 0.910 | 2,740,863 | 2,406,577 | 0.8780 | 0.880 | 0.860 | 0.880 | 0.840 | 0.910 | 2,740,863 | 0.8780 | 7.32% |
| 1997-05-15 | 0 | 0.820 | 0.820 | 0.830 | 0.760 | 0.960 | 2,282,000 | 2,046,060 | 0.8966 | 0.820 | 0.820 | 0.830 | 0.760 | 0.960 | 2,282,000 | 0.8966 | -12.77% |
| 1997-05-14 | 0 | 0.940 | 0.940 | 0.950 | 0.920 | 0.960 | 1,660,000 | 1,569,400 | 0.9454 | 0.940 | 0.940 | 0.950 | 0.920 | 0.960 | 1,660,000 | 0.9454 | -1.05% |
| 1997-05-13 | 0 | 0.950 | 0.940 | 0.960 | 0.920 | 1.010 | 4,370,400 | 4,175,160 | 0.9553 | 0.950 | 0.940 | 0.960 | 0.920 | 1.010 | 4,370,400 | 0.9553 | 2.15% |
| 1997-05-12 | 0 | 0.930 | 0.930 | 0.940 | 0.900 | 1.040 | 13,525,663 | 13,155,433 | 0.9726 | 0.930 | 0.930 | 0.940 | 0.900 | 1.040 | 13,525,663 | 0.9726 | -3.12% |
| 1997-05-09 | 0 | 0.960 | 0.920 | 0.960 | 0.760 | 0.960 | 8,300,000 | 6,718,900 | 0.8095 | 0.960 | 0.920 | 0.960 | 0.760 | 0.960 | 8,300,000 | 0.8095 | 29.73% |
| 1997-05-08 | 0 | 0.740 | 0.720 | 0.750 | 0.620 | 0.760 | 10,210,000 | 7,025,800 | 0.6881 | 0.740 | 0.720 | 0.750 | 0.620 | 0.760 | 10,210,000 | 0.6881 | 23.33% |
| 1997-05-07 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.600 | 3,000,000 | 1,778,000 | 0.5927 | 0.600 | 0.580 | 0.600 | 0.580 | 0.600 | 3,000,000 | 0.5927 | -1.64% |
| 1997-05-06 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.660 | 4,686,000 | 2,894,700 | 0.6177 | 0.610 | 0.600 | 0.610 | 0.600 | 0.660 | 4,686,000 | 0.6177 | -6.15% |
| 1997-05-05 | 0 | 0.650 | 0.640 | 0.650 | 0.600 | 0.650 | 6,241,600 | 3,930,712 | 0.6298 | 0.650 | 0.640 | 0.650 | 0.600 | 0.650 | 6,241,600 | 0.6298 | 6.56% |
| 1997-05-02 | 0 | 0.610 | 0.610 | 0.620 | 0.580 | 0.670 | 16,978,000 | 10,541,480 | 0.6209 | 0.610 | 0.610 | 0.620 | 0.580 | 0.670 | 16,978,000 | 0.6209 | 3.39% |
| 1997-05-01 | 0 | 0.590 | 0.560 | 0.590 | 0.520 | 0.590 | 2,157,200 | 1,217,012 | 0.5642 | 0.590 | 0.560 | 0.590 | 0.520 | 0.590 | 2,157,200 | 0.5642 | 18.00% |
| 1997-04-30 | 0 | 0.500 | 0.485 | 0.520 | 0.500 | 0.520 | 280,000 | 142,800 | 0.5100 | 0.500 | 0.485 | 0.520 | 0.500 | 0.520 | 280,000 | 0.5100 | -3.85% |
| 1997-04-29 | 0 | 0.520 | 0.480 | 0.520 | 0.510 | 0.520 | 46,000 | 23,180 | 0.5039 | 0.520 | 0.480 | 0.520 | 0.510 | 0.520 | 46,000 | 0.5039 | 4.00% |
| 1997-04-28 | 0 | 0.500 | 0.475 | 0.500 | 0.500 | 0.570 | 2,522,000 | 1,341,200 | 0.5318 | 0.500 | 0.475 | 0.500 | 0.500 | 0.570 | 2,522,000 | 0.5318 | -5.66% |
| 1997-04-25 | 0 | 0.530 | 0.530 | 0.540 | 0.470 | 0.560 | 2,372,640 | 1,220,309 | 0.5143 | 0.530 | 0.530 | 0.540 | 0.470 | 0.560 | 2,372,640 | 0.5143 | 8.16% |
| 1997-04-24 | 0 | 0.490 | 0.480 | 0.500 | 0.470 | 0.590 | 7,551,760 | 3,970,557 | 0.5258 | 0.490 | 0.480 | 0.500 | 0.470 | 0.590 | 7,551,760 | 0.5258 | 8.89% |
| 1997-04-23 | 0 | 0.450 | - | 0.480 | 0.450 | 0.480 | 460,000 | 210,000 | 0.4565 | 0.450 | - | 0.480 | 0.450 | 0.480 | 460,000 | 0.4565 | -2.17% |
| 1997-04-22 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 0.460 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-21 | 0 | 0.460 | 0.455 | 0.470 | - | - | 6,000 | 2,400 | 0.4000 | 0.460 | 0.455 | 0.470 | - | - | 6,000 | 0.4000 | 0.00% |
| 1997-04-18 | 0 | 0.460 | - | 0.470 | 0.460 | 0.460 | 160,000 | 73,600 | 0.4600 | 0.460 | - | 0.470 | 0.460 | 0.460 | 160,000 | 0.4600 | -2.13% |
| 1997-04-17 | 0 | 0.470 | 0.470 | 0.480 | 0.470 | 0.490 | 160,000 | 76,000 | 0.4750 | 0.470 | 0.470 | 0.480 | 0.470 | 0.490 | 160,000 | 0.4750 | 0.00% |
| 1997-04-16 | 0 | 0.470 | 0.460 | 0.490 | 0.470 | 0.470 | 180,000 | 84,600 | 0.4700 | 0.470 | 0.460 | 0.490 | 0.470 | 0.470 | 180,000 | 0.4700 | 0.00% |
| 1997-04-15 | 0 | 0.470 | 0.470 | 0.480 | 0.470 | 0.480 | 240,000 | 113,600 | 0.4733 | 0.470 | 0.470 | 0.480 | 0.470 | 0.480 | 240,000 | 0.4733 | -2.08% |
| 1997-04-14 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 0.480 | - | 0.480 | - | - | 0 | - | -4.00% |
| 1997-04-11 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-10 | 0 | 0.500 | - | 0.510 | - | - | 0 | 0 | - | 0.500 | - | 0.510 | - | - | 0 | - | 0.00% |
| 1997-04-09 | 0 | 0.500 | - | 0.510 | - | - | 0 | 0 | - | 0.500 | - | 0.510 | - | - | 0 | - | 0.00% |
| 1997-04-08 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-07 | 0 | 0.500 | - | 0.500 | - | - | 4,000 | 1,600 | 0.4000 | 0.500 | - | 0.500 | - | - | 4,000 | 0.4000 | 0.00% |
| 1997-04-04 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-03 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-02 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-01 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-27 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | -1.96% |
| 1997-03-26 | 0 | 0.510 | - | 0.510 | - | - | 0 | 0 | - | 0.510 | - | 0.510 | - | - | 0 | - | 0.00% |
| 1997-03-25 | 0 | 0.510 | - | 0.510 | - | - | 0 | 0 | - | 0.510 | - | 0.510 | - | - | 0 | - | 0.00% |
| 1997-03-24 | 0 | 0.510 | - | 0.510 | - | - | 0 | 0 | - | 0.510 | - | 0.510 | - | - | 0 | - | 0.00% |
| 1997-03-21 | 0 | 0.510 | - | 0.510 | - | - | 0 | 0 | - | 0.510 | - | 0.510 | - | - | 0 | - | 0.00% |
| 1997-03-20 | 0 | 0.510 | - | 0.510 | - | - | 8,000 | 3,360 | 0.4200 | 0.510 | - | 0.510 | - | - | 8,000 | 0.4200 | 0.00% |
| 1997-03-19 | 0 | 0.510 | - | 0.520 | - | - | 8,000 | 3,200 | 0.4000 | 0.510 | - | 0.520 | - | - | 8,000 | 0.4000 | 0.00% |
| 1997-03-18 | 0 | 0.510 | 0.480 | 0.520 | 0.495 | 0.510 | 166,800 | 81,620 | 0.4893 | 0.510 | 0.480 | 0.520 | 0.495 | 0.510 | 166,800 | 0.4893 | 2.00% |
| 1997-03-17 | 0 | 0.500 | 0.470 | 0.520 | 0.490 | 0.500 | 140,000 | 69,800 | 0.4986 | 0.500 | 0.470 | 0.520 | 0.490 | 0.500 | 140,000 | 0.4986 | 11.11% |
| 1997-03-14 | 0 | 0.450 | 0.450 | - | 0.450 | 0.450 | 80,000 | 36,000 | 0.4500 | 0.450 | 0.450 | - | 0.450 | 0.450 | 80,000 | 0.4500 | 0.00% |
| 1997-03-13 | 0 | 0.450 | - | 0.470 | 0.450 | 0.450 | 100,000 | 45,000 | 0.4500 | 0.450 | - | 0.470 | 0.450 | 0.450 | 100,000 | 0.4500 | 0.00% |
| 1997-03-12 | 0 | 0.450 | 0.430 | 0.470 | 0.450 | 0.460 | 220,000 | 99,060 | 0.4503 | 0.450 | 0.430 | 0.470 | 0.450 | 0.460 | 220,000 | 0.4503 | 0.00% |
| 1997-03-11 | 0 | 0.450 | 0.450 | 0.460 | 0.450 | 0.460 | 508,000 | 229,300 | 0.4514 | 0.450 | 0.450 | 0.460 | 0.450 | 0.460 | 508,000 | 0.4514 | 0.00% |
| 1997-03-10 | 0 | 0.450 | 0.435 | 0.475 | 0.450 | 0.500 | 1,096,400 | 513,440 | 0.4683 | 0.450 | 0.435 | 0.475 | 0.450 | 0.500 | 1,096,400 | 0.4683 | 1.12% |
| 1997-03-07 | 0 | 0.445 | 0.445 | 0.465 | 0.430 | 0.460 | 918,800 | 405,532 | 0.4414 | 0.445 | 0.445 | 0.465 | 0.430 | 0.460 | 918,800 | 0.4414 | 5.95% |
| 1997-03-06 | 0 | 0.420 | 0.420 | - | 0.395 | 0.450 | 1,274,000 | 551,080 | 0.4326 | 0.420 | 0.420 | - | 0.395 | 0.450 | 1,274,000 | 0.4326 | 10.53% |
| 1997-03-05 | 0 | 0.380 | 0.360 | 0.400 | - | - | 0 | 0 | - | 0.380 | 0.360 | 0.400 | - | - | 0 | - | 0.00% |
| 1997-03-04 | 0 | 0.380 | 0.360 | 0.390 | 0.350 | 0.380 | 700,000 | 260,600 | 0.3723 | 0.380 | 0.360 | 0.390 | 0.350 | 0.380 | 700,000 | 0.3723 | 2.70% |
| 1997-03-03 | 0 | 0.370 | 0.365 | 0.400 | 0.340 | 0.385 | 1,320,000 | 490,500 | 0.3716 | 0.370 | 0.365 | 0.400 | 0.340 | 0.385 | 1,320,000 | 0.3716 | 17.46% |
| 1997-02-28 | 0 | 0.315 | 0.315 | - | 0.310 | 0.310 | 100,000 | 31,000 | 0.3100 | 0.315 | 0.315 | - | 0.310 | 0.310 | 100,000 | 0.3100 | 5.00% |
| 1997-02-27 | 0 | 0.300 | 0.300 | - | 0.300 | 0.300 | 346,000 | 103,500 | 0.2991 | 0.300 | 0.300 | - | 0.300 | 0.300 | 346,000 | 0.2991 | 1.69% |
| 1997-02-26 | 0 | 0.295 | 0.295 | - | - | - | 0 | 0 | - | 0.295 | 0.295 | - | - | - | 0 | - | 18.00% |
| 1997-02-25 | 0 | 0.250 | 0.246 | 0.270 | - | - | 0 | 0 | - | 0.250 | 0.246 | 0.270 | - | - | 0 | - | 0.00% |
| 1997-02-24 | 0 | 0.250 | 0.246 | - | 0.246 | 0.255 | 240,000 | 59,960 | 0.2498 | 0.250 | 0.246 | - | 0.246 | 0.255 | 240,000 | 0.2498 | 0.00% |
| 1997-02-21 | 0 | 0.250 | 0.242 | 0.260 | 0.246 | 0.260 | 610,000 | 153,860 | 0.2522 | 0.250 | 0.242 | 0.260 | 0.246 | 0.260 | 610,000 | 0.2522 | -3.85% |
| 1997-02-20 | 0 | 0.260 | 0.250 | - | - | - | 14,000 | 2,800 | 0.2000 | 0.260 | 0.250 | - | - | - | 14,000 | 0.2000 | 0.00% |
| 1997-02-19 | 0 | 0.260 | - | 0.280 | - | - | 0 | 0 | - | 0.260 | - | 0.280 | - | - | 0 | - | 0.00% |
| 1997-02-18 | 0 | 0.260 | - | 0.280 | - | - | 0 | 0 | - | 0.260 | - | 0.280 | - | - | 0 | - | 0.00% |
| 1997-02-17 | 0 | 0.260 | 0.260 | 0.280 | 0.260 | 0.270 | 170,000 | 44,100 | 0.2594 | 0.260 | 0.260 | 0.280 | 0.260 | 0.270 | 170,000 | 0.2594 | -3.70% |
| 1997-02-14 | 0 | 0.270 | 0.270 | - | 0.260 | 0.260 | 70,000 | 17,900 | 0.2557 | 0.270 | 0.270 | - | 0.260 | 0.260 | 70,000 | 0.2557 | -3.57% |
| 1997-02-13 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-12 | 0 | 0.280 | 0.280 | 0.300 | - | - | 0 | 0 | - | 0.280 | 0.280 | 0.300 | - | - | 0 | - | 0.00% |
| 1997-02-11 | 0 | 0.280 | 0.260 | 0.280 | 0.280 | 0.280 | 20,000 | 5,600 | 0.2800 | 0.280 | 0.260 | 0.280 | 0.280 | 0.280 | 20,000 | 0.2800 | 7.69% |
| 1997-02-10 | 0 | 0.260 | 0.260 | 0.280 | - | - | 0 | 0 | - | 0.260 | 0.260 | 0.280 | - | - | 0 | - | 0.00% |
| 1997-02-05 | 0 | 0.260 | 0.248 | 0.270 | - | - | 4,000 | 800 | 0.2000 | 0.260 | 0.248 | 0.270 | - | - | 4,000 | 0.2000 | 0.00% |
| 1997-02-04 | 0 | 0.260 | 0.240 | 0.280 | 0.250 | 0.260 | 570,400 | 144,680 | 0.2536 | 0.260 | 0.240 | 0.280 | 0.250 | 0.260 | 570,400 | 0.2536 | 0.00% |
| 1997-02-03 | 0 | 0.260 | - | 0.300 | - | - | 0 | 0 | - | 0.260 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1997-01-31 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-30 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.260 | - | 0.260 | - | - | 0 | - | -7.14% |
| 1997-01-29 | 0 | 0.280 | - | 0.290 | - | - | 6,000 | 1,200 | 0.2000 | 0.280 | - | 0.290 | - | - | 6,000 | 0.2000 | 0.00% |
| 1997-01-28 | 0 | 0.280 | 0.260 | 0.280 | 0.270 | 0.280 | 300,000 | 83,800 | 0.2793 | 0.280 | 0.260 | 0.280 | 0.270 | 0.280 | 300,000 | 0.2793 | 7.69% |
| 1997-01-27 | 0 | 0.260 | - | 0.280 | - | - | 0 | 0 | - | 0.260 | - | 0.280 | - | - | 0 | - | 0.00% |
| 1997-01-24 | 0 | 0.260 | - | 0.270 | - | - | 0 | 0 | - | 0.260 | - | 0.270 | - | - | 0 | - | 0.00% |
| 1997-01-23 | 0 | 0.260 | 0.260 | 0.280 | 0.260 | 0.280 | 781,200 | 207,872 | 0.2661 | 0.260 | 0.260 | 0.280 | 0.260 | 0.280 | 781,200 | 0.2661 | -13.33% |
| 1997-01-22 | 0 | 0.300 | - | 0.300 | - | - | 10,000 | 2,300 | 0.2300 | 0.300 | - | 0.300 | - | - | 10,000 | 0.2300 | 0.00% |
| 1997-01-21 | 0 | 0.300 | 0.280 | 0.300 | 0.300 | 0.330 | 580,000 | 179,600 | 0.3097 | 0.300 | 0.280 | 0.300 | 0.300 | 0.330 | 580,000 | 0.3097 | -9.09% |
| 1997-01-20 | 0 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-17 | 0 | 0.330 | - | 0.330 | - | - | 19,600 | 4,900 | 0.2500 | 0.330 | - | 0.330 | - | - | 19,600 | 0.2500 | 0.00% |
| 1997-01-16 | 0 | 0.330 | - | 0.330 | - | - | 2,000 | 500 | 0.2500 | 0.330 | - | 0.330 | - | - | 2,000 | 0.2500 | 0.00% |
| 1997-01-15 | 0 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-14 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | -5.71% |
| 1997-01-13 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.350 | - | 0.350 | - | - | 0 | - | 0.00% |
| 1997-01-10 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.350 | - | 0.350 | - | - | 0 | - | 0.00% |
| 1997-01-09 | 0 | 0.350 | - | 0.350 | - | - | 10,000 | 3,000 | 0.3000 | 0.350 | - | 0.350 | - | - | 10,000 | 0.3000 | -2.78% |
| 1997-01-08 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.360 | - | 0.360 | - | - | 0 | - | 0.00% |
| 1997-01-07 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.360 | - | 0.360 | - | - | 0 | - | 0.00% |
| 1997-01-06 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.360 | - | 0.360 | - | - | 0 | - | 0.00% |
| 1997-01-03 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.360 | - | 0.360 | - | - | 0 | - | 0.00% |
| 1997-01-02 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.360 | - | 0.360 | - | - | 0 | - | 0.00% |
| 1996-12-31 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-30 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-27 | 0 | 0.360 | - | 0.380 | - | - | 0 | 0 | - | 0.360 | - | 0.380 | - | - | 0 | - | 0.00% |
| 1996-12-24 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-23 | 0 | 0.360 | - | 0.380 | - | - | 0 | 0 | - | 0.360 | - | 0.380 | - | - | 0 | - | 0.00% |
| 1996-12-20 | 0 | 0.360 | 0.310 | 0.360 | 0.320 | 0.360 | 412,000 | 138,200 | 0.3354 | 0.360 | 0.310 | 0.360 | 0.320 | 0.360 | 412,000 | 0.3354 | 12.50% |
| 1996-12-19 | 0 | 0.320 | - | - | 0.300 | 0.320 | 1,820,000 | 547,200 | 0.3007 | 0.320 | - | - | 0.300 | 0.320 | 1,820,000 | 0.3007 | -8.57% |
| 1996-12-18 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-17 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-16 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-13 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-12 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-11 | 0 | 0.350 | - | 0.360 | - | - | 0 | 0 | - | 0.350 | - | 0.360 | - | - | 0 | - | 0.00% |
| 1996-12-10 | 0 | 0.350 | 0.350 | - | 0.330 | 0.350 | 180,000 | 59,800 | 0.3322 | 0.350 | 0.350 | - | 0.330 | 0.350 | 180,000 | 0.3322 | 9.38% |
| 1996-12-09 | 0 | 0.320 | 0.320 | 0.340 | - | - | 0 | 0 | - | 0.320 | 0.320 | 0.340 | - | - | 0 | - | 44.80% |
| 1996-12-06 | 0 | 0.221 | 0.221 | 0.375 | 0.220 | 0.220 | 40,000 | 8,800 | 0.2200 | 0.221 | 0.221 | 0.375 | 0.220 | 0.220 | 40,000 | 0.2200 | -37.75% |
| 1996-12-05 | 0 | 0.355 | - | 0.365 | - | - | 0 | 0 | - | 0.355 | - | 0.365 | - | - | 0 | - | 0.00% |
| 1996-12-04 | 0 | 0.355 | 0.200 | - | - | - | 0 | 0 | - | 0.355 | 0.200 | - | - | - | 0 | - | 0.00% |
| 1996-12-03 | 0 | 0.355 | - | 0.365 | - | - | 0 | 0 | - | 0.355 | - | 0.365 | - | - | 0 | - | 0.00% |
| 1996-12-02 | 0 | 0.355 | 0.355 | - | 0.355 | 0.355 | 100,000 | 35,500 | 0.3550 | 0.355 | 0.355 | - | 0.355 | 0.355 | 100,000 | 0.3550 | 0.00% |
| 1996-11-29 | 0 | 0.355 | - | 0.360 | - | - | 0 | 0 | - | 0.355 | - | 0.360 | - | - | 0 | - | 0.00% |
| 1996-11-28 | 0 | 0.355 | - | 0.355 | 0.365 | 0.370 | 206,000 | 75,180 | 0.3650 | 0.355 | - | 0.355 | 0.365 | 0.370 | 206,000 | 0.3650 | -4.05% |
| 1996-11-27 | 0 | 0.370 | - | 0.370 | 0.370 | 0.375 | 366,000 | 136,300 | 0.3724 | 0.370 | - | 0.370 | 0.370 | 0.375 | 366,000 | 0.3724 | -7.50% |
| 1996-11-26 | 0 | 0.400 | 0.395 | 0.410 | 0.400 | 0.420 | 1,109,600 | 452,960 | 0.4082 | 0.400 | 0.395 | 0.410 | 0.400 | 0.420 | 1,109,600 | 0.4082 | 1.27% |
| 1996-11-25 | 0 | 0.395 | 0.370 | 0.410 | 0.360 | 0.395 | 575,200 | 213,964 | 0.3720 | 0.395 | 0.370 | 0.410 | 0.360 | 0.395 | 575,200 | 0.3720 | 3.95% |
| 1996-11-22 | 0 | 0.380 | 0.300 | 0.400 | 0.380 | 0.380 | 100,000 | 38,000 | 0.3800 | 0.380 | 0.300 | 0.400 | 0.380 | 0.380 | 100,000 | 0.3800 | 0.00% |
| 1996-11-21 | 0 | 0.380 | - | 0.400 | 0.380 | 0.380 | 104,000 | 39,360 | 0.3785 | 0.380 | - | 0.400 | 0.380 | 0.380 | 104,000 | 0.3785 | -2.56% |
| 1996-11-20 | 0 | 0.390 | - | 0.390 | - | - | 0 | 0 | - | 0.390 | - | 0.390 | - | - | 0 | - | 0.00% |
| 1996-11-19 | 0 | 0.390 | 0.390 | 0.420 | 0.390 | 0.390 | 60,000 | 23,400 | 0.3900 | 0.390 | 0.390 | 0.420 | 0.390 | 0.390 | 60,000 | 0.3900 | -2.50% |
| 1996-11-18 | 0 | 0.400 | 0.390 | 0.410 | 0.390 | 0.400 | 56,000 | 20,600 | 0.3679 | 0.400 | 0.390 | 0.410 | 0.390 | 0.400 | 56,000 | 0.3679 | -2.44% |
| 1996-11-15 | 0 | 0.410 | 0.395 | 0.425 | 0.410 | 0.410 | 40,000 | 14,800 | 0.3700 | 0.410 | 0.395 | 0.425 | 0.410 | 0.410 | 40,000 | 0.3700 | 2.50% |
| 1996-11-14 | 0 | 0.400 | 0.395 | 0.435 | 0.400 | 0.420 | 310,000 | 126,900 | 0.4094 | 0.400 | 0.395 | 0.435 | 0.400 | 0.420 | 310,000 | 0.4094 | 0.00% |
| 1996-11-13 | 0 | 0.400 | - | 0.410 | - | - | 15,000,000 | 5,250,000 | 0.3500 | 0.400 | - | 0.410 | - | - | 15,000,000 | 0.3500 | 0.00% |
| 1996-11-12 | 0 | 0.400 | 0.400 | 0.420 | 0.400 | 0.400 | 20,000 | 8,000 | 0.4000 | 0.400 | 0.400 | 0.420 | 0.400 | 0.400 | 20,000 | 0.4000 | 2.56% |
| 1996-11-11 | 0 | 0.390 | 0.390 | 0.430 | 0.360 | 0.400 | 647,200 | 251,504 | 0.3886 | 0.390 | 0.390 | 0.430 | 0.360 | 0.400 | 647,200 | 0.3886 | -2.50% |
| 1996-11-08 | 0 | 0.400 | 0.400 | 0.460 | 0.400 | 0.440 | 820,000 | 331,600 | 0.4044 | 0.400 | 0.400 | 0.460 | 0.400 | 0.440 | 820,000 | 0.4044 | -16.67% |
| 1996-11-07 | 0 | 0.480 | 0.420 | 0.500 | 0.480 | 0.480 | 148,000 | 70,000 | 0.4730 | 0.480 | 0.420 | 0.500 | 0.480 | 0.480 | 148,000 | 0.4730 | 0.00% |
| 1996-11-06 | 0 | 0.480 | 0.460 | 0.520 | 0.480 | 0.540 | 396,000 | 199,800 | 0.5045 | 0.480 | 0.460 | 0.520 | 0.480 | 0.540 | 396,000 | 0.5045 | -5.88% |
| 1996-11-05 | 0 | 0.510 | 0.490 | 0.510 | 0.490 | 0.560 | 5,226,000 | 2,829,280 | 0.5414 | 0.510 | 0.490 | 0.510 | 0.490 | 0.560 | 5,226,000 | 0.5414 | -3.77% |
| 1996-11-04 | 0 | 0.530 | 0.510 | 0.530 | 0.460 | 0.530 | 530,000 | 259,300 | 0.4892 | 0.530 | 0.510 | 0.530 | 0.460 | 0.530 | 530,000 | 0.4892 | 10.42% |
| 1996-11-01 | 0 | 0.480 | - | 0.480 | 0.480 | 0.480 | 30,000 | 13,600 | 0.4533 | 0.480 | - | 0.480 | 0.480 | 0.480 | 30,000 | 0.4533 | 0.00% |
| 1996-10-31 | 0 | 0.480 | 0.465 | 0.495 | 0.470 | 0.500 | 622,400 | 299,608 | 0.4814 | 0.480 | 0.465 | 0.495 | 0.470 | 0.500 | 622,400 | 0.4814 | -2.04% |
| 1996-10-30 | 0 | 0.490 | 0.470 | 0.500 | 0.420 | 0.510 | 1,208,800 | 573,460 | 0.4744 | 0.490 | 0.470 | 0.500 | 0.420 | 0.510 | 1,208,800 | 0.4744 | 16.67% |
| 1996-10-29 | 0 | 0.420 | 0.420 | 0.450 | 0.350 | 0.420 | 560,800 | 214,600 | 0.3827 | 0.420 | 0.420 | 0.450 | 0.350 | 0.420 | 560,800 | 0.3827 | 20.00% |
| 1996-10-28 | 0 | 0.350 | 0.350 | 0.370 | 0.310 | 0.350 | 1,285,200 | 432,856 | 0.3368 | 0.350 | 0.350 | 0.370 | 0.310 | 0.350 | 1,285,200 | 0.3368 | 20.69% |
| 1996-10-25 | 0 | 0.290 | - | - | - | - | 15,000,000 | 4,050,000 | 0.2700 | 0.290 | - | - | - | - | 15,000,000 | 0.2700 | 0.00% |
| 1996-10-24 | 0 | 0.290 | - | 0.300 | - | - | 0 | 0 | - | 0.290 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1996-10-23 | 0 | 0.290 | - | - | - | - | 10,000 | 2,000 | 0.2000 | 0.290 | - | - | - | - | 10,000 | 0.2000 | 0.00% |
| 1996-10-22 | 0 | 0.290 | - | 0.300 | - | - | 0 | 0 | - | 0.290 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1996-10-18 | 0 | 0.290 | 0.290 | 0.330 | - | - | 0 | 0 | - | 0.290 | 0.290 | 0.330 | - | - | 0 | - | 0.00% |
| 1996-10-17 | 0 | 0.290 | - | - | - | - | 12,000 | 2,640 | 0.2200 | 0.290 | - | - | - | - | 12,000 | 0.2200 | 0.00% |
| 1996-10-16 | 0 | 0.290 | - | 0.310 | 0.290 | 0.290 | 60,000 | 17,400 | 0.2900 | 0.290 | - | 0.310 | 0.290 | 0.290 | 60,000 | 0.2900 | 7.41% |
| 1996-10-15 | 0 | 0.270 | 0.270 | 0.300 | - | - | 0 | 0 | - | 0.270 | 0.270 | 0.300 | - | - | 0 | - | 0.00% |
| 1996-10-14 | 0 | 0.270 | 0.270 | 0.305 | 0.270 | 0.270 | 15,058,000 | 4,065,360 | 0.2700 | 0.270 | 0.270 | 0.305 | 0.270 | 0.270 | 15,058,000 | 0.2700 | -12.90% |
| 1996-10-11 | 0 | 0.310 | 0.270 | 0.330 | 0.270 | 0.310 | 132,000 | 35,480 | 0.2688 | 0.310 | 0.270 | 0.330 | 0.270 | 0.310 | 132,000 | 0.2688 | 6.90% |
| 1996-10-10 | 0 | 0.290 | 0.280 | 0.300 | 0.290 | 0.305 | 483,200 | 143,600 | 0.2972 | 0.290 | 0.280 | 0.300 | 0.290 | 0.305 | 483,200 | 0.2972 | -12.12% |
| 1996-10-09 | 0 | 0.330 | 0.330 | 0.365 | 0.330 | 0.340 | 383,600 | 123,808 | 0.3228 | 0.330 | 0.330 | 0.365 | 0.330 | 0.340 | 383,600 | 0.3228 | 6.45% |
| 1996-10-08 | 0 | 0.310 | 0.310 | 0.340 | 0.310 | 0.370 | 248,400 | 79,868 | 0.3215 | 0.310 | 0.310 | 0.340 | 0.310 | 0.370 | 248,400 | 0.3215 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy