Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00692 | 1996-10-08 | 1998-12-23 | 1999-01-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0692 % |
|---|---|
| 1998-12-31 | -96.77 |
| 1998-12-30 | -96.77 |
| 1998-12-29 | -96.77 |
| 1998-12-28 | -96.77 |
| 1998-12-24 | -96.77 |
| 1998-12-23 | -96.77 |
| 1998-12-22 | -96.77 |
| 1998-12-21 | -96.77 |
| 1998-12-18 | -96.77 |
| 1998-12-17 | -96.77 |
| 1998-12-16 | -96.77 |
| 1998-12-15 | -96.77 |
| 1998-12-14 | -96.77 |
| 1998-12-11 | -96.77 |
| 1998-12-10 | -96.77 |
| 1998-12-09 | -96.77 |
| 1998-12-08 | -96.77 |
| 1998-12-07 | -96.77 |
| 1998-12-04 | -96.77 |
| 1998-12-03 | -96.77 |
| 1998-12-02 | -96.77 |
| 1998-12-01 | -96.77 |
| 1998-11-30 | -96.77 |
| 1998-11-27 | -96.77 |
| 1998-11-26 | -96.77 |
| 1998-11-25 | -96.77 |
| 1998-11-24 | -96.77 |
| 1998-11-23 | -96.77 |
| 1998-11-20 | -96.77 |
| 1998-11-19 | -96.77 |
| 1998-11-18 | -96.77 |
| 1998-11-17 | -96.77 |
| 1998-11-16 | -96.77 |
| 1998-11-13 | -96.77 |
| 1998-11-12 | -96.77 |
| 1998-11-11 | -96.77 |
| 1998-11-10 | -96.77 |
| 1998-11-09 | -96.77 |
| 1998-11-06 | -96.77 |
| 1998-11-05 | -96.77 |
| 1998-11-04 | -96.77 |
| 1998-11-03 | -96.77 |
| 1998-11-02 | -96.77 |
| 1998-10-30 | -96.77 |
| 1998-10-29 | -96.77 |
| 1998-10-27 | -96.77 |
| 1998-10-26 | -96.77 |
| 1998-10-23 | -96.77 |
| 1998-10-22 | -96.77 |
| 1998-10-21 | -96.77 |
| 1998-10-20 | -96.77 |
| 1998-10-19 | -96.77 |
| 1998-10-16 | -96.77 |
| 1998-10-15 | -96.77 |
| 1998-10-14 | -96.77 |
| 1998-10-13 | -96.77 |
| 1998-10-12 | -96.77 |
| 1998-10-09 | -96.77 |
| 1998-10-08 | -96.77 |
| 1998-10-07 | -96.77 |
| 1998-10-05 | -96.77 |
| 1998-09-30 | -96.77 |
| 1998-09-29 | -96.77 |
| 1998-09-28 | -96.77 |
| 1998-09-25 | -96.77 |
| 1998-09-24 | -96.77 |
| 1998-09-23 | -96.77 |
| 1998-09-22 | -96.77 |
| 1998-09-21 | -96.77 |
| 1998-09-18 | -96.77 |
| 1998-09-17 | -96.77 |
| 1998-09-16 | -96.77 |
| 1998-09-15 | -96.77 |
| 1998-09-14 | -96.77 |
| 1998-09-11 | -96.77 |
| 1998-09-10 | -96.77 |
| 1998-09-09 | -96.77 |
| 1998-09-08 | -96.77 |
| 1998-09-07 | -96.77 |
| 1998-09-04 | -96.77 |
| 1998-09-03 | -96.77 |
| 1998-09-02 | -96.77 |
| 1998-09-01 | -96.77 |
| 1998-08-31 | -96.77 |
| 1998-08-28 | -96.77 |
| 1998-08-27 | -96.77 |
| 1998-08-26 | -96.77 |
| 1998-08-25 | -96.77 |
| 1998-08-24 | -96.77 |
| 1998-08-21 | -96.77 |
| 1998-08-20 | -96.77 |
| 1998-08-19 | -96.77 |
| 1998-08-18 | -96.77 |
| 1998-08-14 | -96.77 |
| 1998-08-13 | -96.77 |
| 1998-08-12 | -96.77 |
| 1998-08-11 | -96.77 |
| 1998-08-10 | -96.77 |
| 1998-08-07 | -96.77 |
| 1998-08-06 | -96.77 |
| 1998-08-05 | -96.77 |
| 1998-08-04 | -96.77 |
| 1998-08-03 | -96.77 |
| 1998-07-31 | -96.77 |
| 1998-07-30 | -96.77 |
| 1998-07-29 | -96.77 |
| 1998-07-28 | -96.77 |
| 1998-07-27 | -96.77 |
| 1998-07-24 | -96.77 |
| 1998-07-23 | -96.77 |
| 1998-07-22 | -96.77 |
| 1998-07-21 | -96.77 |
| 1998-07-20 | -96.77 |
| 1998-07-17 | -96.77 |
| 1998-07-16 | -96.77 |
| 1998-07-15 | -96.77 |
| 1998-07-14 | -96.77 |
| 1998-07-13 | -96.77 |
| 1998-07-10 | -96.77 |
| 1998-07-09 | -96.77 |
| 1998-07-08 | -96.77 |
| 1998-07-07 | -96.77 |
| 1998-07-06 | -96.77 |
| 1998-07-03 | -96.77 |
| 1998-07-02 | -96.77 |
| 1998-06-30 | -96.77 |
| 1998-06-29 | -96.77 |
| 1998-06-26 | -96.77 |
| 1998-06-25 | -96.77 |
| 1998-06-24 | -96.77 |
| 1998-06-23 | -96.77 |
| 1998-06-22 | -96.77 |
| 1998-06-19 | -96.77 |
| 1998-06-18 | -96.77 |
| 1998-06-17 | -96.77 |
| 1998-06-16 | -96.77 |
| 1998-06-15 | -96.77 |
| 1998-06-12 | -96.77 |
| 1998-06-11 | -96.77 |
| 1998-06-10 | -96.77 |
| 1998-06-09 | -93.55 |
| 1998-06-08 | -93.55 |
| 1998-06-05 | -93.55 |
| 1998-06-04 | -93.55 |
| 1998-06-03 | -93.55 |
| 1998-06-02 | -92.26 |
| 1998-06-01 | -90.97 |
| 1998-05-29 | -90.97 |
| 1998-05-28 | -90.97 |
| 1998-05-27 | -90.97 |
| 1998-05-26 | -90.97 |
| 1998-05-25 | -90.97 |
| 1998-05-22 | -90.97 |
| 1998-05-21 | -90.65 |
| 1998-05-20 | -90.65 |
| 1998-05-19 | -90.65 |
| 1998-05-18 | -87.10 |
| 1998-05-15 | -87.10 |
| 1998-05-14 | -83.87 |
| 1998-05-13 | -83.87 |
| 1998-05-12 | -83.87 |
| 1998-05-11 | -83.87 |
| 1998-05-08 | -83.87 |
| 1998-05-07 | -83.87 |
| 1998-05-06 | -83.87 |
| 1998-05-05 | -83.87 |
| 1998-05-04 | -83.87 |
| 1998-05-01 | -83.87 |
| 1998-04-30 | -83.87 |
| 1998-04-29 | -83.87 |
| 1998-04-28 | -83.87 |
| 1998-04-27 | -83.87 |
| 1998-04-24 | -83.87 |
| 1998-04-23 | -83.87 |
| 1998-04-22 | -70.97 |
| 1998-04-21 | -70.97 |
| 1998-04-20 | -70.97 |
| 1998-04-17 | -70.97 |
| 1998-04-16 | -70.97 |
| 1998-04-15 | -70.97 |
| 1998-04-14 | -70.97 |
| 1998-04-09 | -70.97 |
| 1998-04-08 | -70.97 |
| 1998-04-07 | -70.97 |
| 1998-04-03 | -70.97 |
| 1998-04-02 | -70.97 |
| 1998-04-01 | -68.06 |
| 1998-03-31 | -64.52 |
| 1998-03-30 | -64.52 |
| 1998-03-27 | -64.52 |
| 1998-03-26 | -64.52 |
| 1998-03-25 | -64.52 |
| 1998-03-24 | -64.52 |
| 1998-03-23 | -51.61 |
| 1998-03-20 | -51.61 |
| 1998-03-19 | -51.61 |
| 1998-03-18 | -51.61 |
| 1998-03-17 | -51.61 |
| 1998-03-16 | -51.61 |
| 1998-03-13 | -51.61 |
| 1998-03-12 | -51.61 |
| 1998-03-11 | -51.61 |
| 1998-03-10 | -51.61 |
| 1998-03-09 | -51.61 |
| 1998-03-06 | -51.61 |
| 1998-03-05 | -51.61 |
| 1998-03-04 | -51.61 |
| 1998-03-03 | -51.61 |
| 1998-03-02 | -51.61 |
| 1998-02-27 | -51.61 |
| 1998-02-26 | -51.61 |
| 1998-02-25 | -51.61 |
| 1998-02-24 | -51.61 |
| 1998-02-23 | -51.61 |
| 1998-02-20 | -51.61 |
| 1998-02-19 | -51.61 |
| 1998-02-18 | -51.61 |
| 1998-02-17 | -51.61 |
| 1998-02-16 | -51.61 |
| 1998-02-13 | -51.61 |
| 1998-02-12 | -51.61 |
| 1998-02-11 | -40.32 |
| 1998-02-10 | -37.10 |
| 1998-02-09 | -35.48 |
| 1998-02-06 | -26.45 |
| 1998-02-05 | -26.45 |
| 1998-02-04 | -26.45 |
| 1998-02-03 | -26.45 |
| 1998-02-02 | -26.45 |
| 1998-01-27 | -26.45 |
| 1998-01-26 | -26.45 |
| 1998-01-23 | -25.81 |
| 1998-01-22 | -25.81 |
| 1998-01-21 | -25.81 |
| 1998-01-20 | -25.81 |
| 1998-01-19 | -21.29 |
| 1998-01-16 | -20.97 |
| 1998-01-15 | -20.97 |
| 1998-01-14 | -20.97 |
| 1998-01-13 | -20.97 |
| 1998-01-12 | -20.97 |
| 1998-01-09 | -14.52 |
| 1998-01-08 | -12.90 |
| 1998-01-07 | -12.90 |
| 1998-01-06 | -12.90 |
| 1998-01-05 | -12.90 |
| 1998-01-02 | -9.68 |
| 1997-12-31 | -9.68 |
| 1997-12-30 | -9.68 |
| 1997-12-29 | -3.23 |
| 1997-12-24 | -3.23 |
| 1997-12-23 | -3.23 |
| 1997-12-22 | -3.23 |
| 1997-12-19 | 22.58 |
| 1997-12-18 | 22.58 |
| 1997-12-17 | 29.03 |
| 1997-12-16 | 29.03 |
| 1997-12-15 | 29.03 |
| 1997-12-12 | 29.03 |
| 1997-12-11 | 29.03 |
| 1997-12-10 | 43.55 |
| 1997-12-09 | 48.39 |
| 1997-12-08 | 53.23 |
| 1997-12-05 | 61.29 |
| 1997-12-04 | 61.29 |
| 1997-12-03 | 61.29 |
| 1997-12-02 | 61.29 |
| 1997-12-01 | 61.29 |
| 1997-11-28 | 61.29 |
| 1997-11-27 | 61.29 |
| 1997-11-26 | 61.29 |
| 1997-11-25 | 61.29 |
| 1997-11-24 | 61.29 |
| 1997-11-21 | 61.29 |
| 1997-11-20 | 61.29 |
| 1997-11-19 | 61.29 |
| 1997-11-18 | 61.29 |
| 1997-11-17 | 61.29 |
| 1997-11-14 | 61.29 |
| 1997-11-13 | 61.29 |
| 1997-11-12 | 61.29 |
| 1997-11-11 | 61.29 |
| 1997-11-10 | 61.29 |
| 1997-11-07 | 61.29 |
| 1997-11-06 | 61.29 |
| 1997-11-05 | 61.29 |
| 1997-11-04 | 61.29 |
| 1997-11-03 | 61.29 |
| 1997-10-31 | 61.29 |
| 1997-10-30 | 61.29 |
| 1997-10-29 | 61.29 |
| 1997-10-28 | 61.29 |
| 1997-10-27 | 61.29 |
| 1997-10-24 | 61.29 |
| 1997-10-23 | 61.29 |
| 1997-10-22 | 61.29 |
| 1997-10-21 | 61.29 |
| 1997-10-20 | 61.29 |
| 1997-10-17 | 61.29 |
| 1997-10-16 | 61.29 |
| 1997-10-15 | 61.29 |
| 1997-10-14 | 67.74 |
| 1997-10-13 | 74.19 |
| 1997-10-09 | 83.87 |
| 1997-10-08 | 90.32 |
| 1997-10-07 | 87.10 |
| 1997-10-06 | 90.32 |
| 1997-10-03 | 64.52 |
| 1997-09-30 | 61.29 |
| 1997-09-29 | 67.74 |
| 1997-09-26 | 67.74 |
| 1997-09-25 | 67.74 |
| 1997-09-24 | 67.74 |
| 1997-09-23 | 67.74 |
| 1997-09-22 | 67.74 |
| 1997-09-19 | 67.74 |
| 1997-09-18 | 67.74 |
| 1997-09-16 | 67.74 |
| 1997-09-15 | 67.74 |
| 1997-09-12 | 67.74 |
| 1997-09-11 | 67.74 |
| 1997-09-10 | 77.42 |
| 1997-09-09 | 70.97 |
| 1997-09-08 | 70.97 |
| 1997-09-05 | 61.29 |
| 1997-09-04 | 67.74 |
| 1997-09-03 | 67.74 |
| 1997-09-02 | 61.29 |
| 1997-09-01 | 77.42 |
| 1997-08-29 | 70.97 |
| 1997-08-28 | 93.55 |
| 1997-08-27 | 87.10 |
| 1997-08-26 | 87.10 |
| 1997-08-25 | 61.29 |
| 1997-08-22 | 74.19 |
| 1997-08-21 | 77.42 |
| 1997-08-20 | 122.58 |
| 1997-08-19 | 122.58 |
| 1997-08-15 | 122.58 |
| 1997-08-14 | 122.58 |
| 1997-08-13 | 112.90 |
| 1997-08-12 | 116.13 |
| 1997-08-11 | 116.13 |
| 1997-08-08 | 125.81 |
| 1997-08-07 | 132.26 |
| 1997-08-06 | 138.71 |
| 1997-08-05 | 93.55 |
| 1997-08-04 | 90.32 |
| 1997-08-01 | 103.23 |
| 1997-07-31 | 109.68 |
| 1997-07-30 | 109.68 |
| 1997-07-29 | 109.68 |
| 1997-07-28 | 116.13 |
| 1997-07-25 | 129.03 |
| 1997-07-24 | 138.71 |
| 1997-07-23 | 145.16 |
| 1997-07-22 | 132.26 |
| 1997-07-21 | 135.48 |
| 1997-07-18 | 122.58 |
| 1997-07-17 | 125.81 |
| 1997-07-16 | 116.13 |
| 1997-07-15 | 112.90 |
| 1997-07-14 | 112.90 |
| 1997-07-11 | 125.81 |
| 1997-07-10 | 125.81 |
| 1997-07-09 | 132.26 |
| 1997-07-08 | 138.71 |
| 1997-07-07 | 145.16 |
| 1997-07-04 | 109.68 |
| 1997-07-03 | 109.68 |
| 1997-06-27 | 122.58 |
| 1997-06-26 | 122.58 |
| 1997-06-25 | 122.58 |
| 1997-06-24 | 83.87 |
| 1997-06-23 | 83.87 |
| 1997-06-20 | 103.23 |
| 1997-06-19 | 109.68 |
| 1997-06-18 | 109.68 |
| 1997-06-17 | 119.35 |
| 1997-06-16 | 119.35 |
| 1997-06-13 | 119.35 |
| 1997-06-12 | 119.35 |
| 1997-06-11 | 138.71 |
| 1997-06-10 | 151.61 |
| 1997-06-06 | 148.39 |
| 1997-06-05 | 158.06 |
| 1997-06-04 | 151.61 |
| 1997-06-03 | 161.29 |
| 1997-06-02 | 167.74 |
| 1997-05-30 | 174.19 |
| 1997-05-29 | 129.03 |
| 1997-05-28 | 138.71 |
| 1997-05-27 | 138.71 |
| 1997-05-26 | 164.52 |
| 1997-05-23 | 170.97 |
| 1997-05-22 | 148.39 |
| 1997-05-21 | 148.39 |
| 1997-05-20 | 158.06 |
| 1997-05-19 | 158.06 |
| 1997-05-16 | 183.87 |
| 1997-05-15 | 164.52 |
| 1997-05-14 | 203.23 |
| 1997-05-13 | 206.45 |
| 1997-05-12 | 200.00 |
| 1997-05-09 | 209.68 |
| 1997-05-08 | 138.71 |
| 1997-05-07 | 93.55 |
| 1997-05-06 | 96.77 |
| 1997-05-05 | 109.68 |
| 1997-05-02 | 96.77 |
| 1997-05-01 | 90.32 |
| 1997-04-30 | 61.29 |
| 1997-04-29 | 67.74 |
| 1997-04-28 | 61.29 |
| 1997-04-25 | 70.97 |
| 1997-04-24 | 58.06 |
| 1997-04-23 | 45.16 |
| 1997-04-22 | 48.39 |
| 1997-04-21 | 48.39 |
| 1997-04-18 | 48.39 |
| 1997-04-17 | 51.61 |
| 1997-04-16 | 51.61 |
| 1997-04-15 | 51.61 |
| 1997-04-14 | 54.84 |
| 1997-04-11 | 61.29 |
| 1997-04-10 | 61.29 |
| 1997-04-09 | 61.29 |
| 1997-04-08 | 61.29 |
| 1997-04-07 | 61.29 |
| 1997-04-04 | 61.29 |
| 1997-04-03 | 61.29 |
| 1997-04-02 | 61.29 |
| 1997-04-01 | 61.29 |
| 1997-03-27 | 61.29 |
| 1997-03-26 | 64.52 |
| 1997-03-25 | 64.52 |
| 1997-03-24 | 64.52 |
| 1997-03-21 | 64.52 |
| 1997-03-20 | 64.52 |
| 1997-03-19 | 64.52 |
| 1997-03-18 | 64.52 |
| 1997-03-17 | 61.29 |
| 1997-03-14 | 45.16 |
| 1997-03-13 | 45.16 |
| 1997-03-12 | 45.16 |
| 1997-03-11 | 45.16 |
| 1997-03-10 | 45.16 |
| 1997-03-07 | 43.55 |
| 1997-03-06 | 35.48 |
| 1997-03-05 | 22.58 |
| 1997-03-04 | 22.58 |
| 1997-03-03 | 19.35 |
| 1997-02-28 | 1.61 |
| 1997-02-27 | -3.23 |
| 1997-02-26 | -4.84 |
| 1997-02-25 | -19.35 |
| 1997-02-24 | -19.35 |
| 1997-02-21 | -19.35 |
| 1997-02-20 | -16.13 |
| 1997-02-19 | -16.13 |
| 1997-02-18 | -16.13 |
| 1997-02-17 | -16.13 |
| 1997-02-14 | -12.90 |
| 1997-02-13 | -9.68 |
| 1997-02-12 | -9.68 |
| 1997-02-11 | -9.68 |
| 1997-02-10 | -16.13 |
| 1997-02-05 | -16.13 |
| 1997-02-04 | -16.13 |
| 1997-02-03 | -16.13 |
| 1997-01-31 | -16.13 |
| 1997-01-30 | -16.13 |
| 1997-01-29 | -9.68 |
| 1997-01-28 | -9.68 |
| 1997-01-27 | -16.13 |
| 1997-01-24 | -16.13 |
| 1997-01-23 | -16.13 |
| 1997-01-22 | -3.23 |
| 1997-01-21 | -3.23 |
| 1997-01-20 | 6.45 |
| 1997-01-17 | 6.45 |
| 1997-01-16 | 6.45 |
| 1997-01-15 | 6.45 |
| 1997-01-14 | 6.45 |
| 1997-01-13 | 12.90 |
| 1997-01-10 | 12.90 |
| 1997-01-09 | 12.90 |
| 1997-01-08 | 16.13 |
| 1997-01-07 | 16.13 |
| 1997-01-06 | 16.13 |
| 1997-01-03 | 16.13 |
| 1997-01-02 | 16.13 |
| 1996-12-31 | 16.13 |
| 1996-12-30 | 16.13 |
| 1996-12-27 | 16.13 |
| 1996-12-24 | 16.13 |
| 1996-12-23 | 16.13 |
| 1996-12-20 | 16.13 |
| 1996-12-19 | 3.23 |
| 1996-12-18 | 12.90 |
| 1996-12-17 | 12.90 |
| 1996-12-16 | 12.90 |
| 1996-12-13 | 12.90 |
| 1996-12-12 | 12.90 |
| 1996-12-11 | 12.90 |
| 1996-12-10 | 12.90 |
| 1996-12-09 | 3.23 |
| 1996-12-06 | -28.71 |
| 1996-12-05 | 14.52 |
| 1996-12-04 | 14.52 |
| 1996-12-03 | 14.52 |
| 1996-12-02 | 14.52 |
| 1996-11-29 | 14.52 |
| 1996-11-28 | 14.52 |
| 1996-11-27 | 19.35 |
| 1996-11-26 | 29.03 |
| 1996-11-25 | 27.42 |
| 1996-11-22 | 22.58 |
| 1996-11-21 | 22.58 |
| 1996-11-20 | 25.81 |
| 1996-11-19 | 25.81 |
| 1996-11-18 | 29.03 |
| 1996-11-15 | 32.26 |
| 1996-11-14 | 29.03 |
| 1996-11-13 | 29.03 |
| 1996-11-12 | 29.03 |
| 1996-11-11 | 25.81 |
| 1996-11-08 | 29.03 |
| 1996-11-07 | 54.84 |
| 1996-11-06 | 54.84 |
| 1996-11-05 | 64.52 |
| 1996-11-04 | 70.97 |
| 1996-11-01 | 54.84 |
| 1996-10-31 | 54.84 |
| 1996-10-30 | 58.06 |
| 1996-10-29 | 35.48 |
| 1996-10-28 | 12.90 |
| 1996-10-25 | -6.45 |
| 1996-10-24 | -6.45 |
| 1996-10-23 | -6.45 |
| 1996-10-22 | -6.45 |
| 1996-10-18 | -6.45 |
| 1996-10-17 | -6.45 |
| 1996-10-16 | -6.45 |
| 1996-10-15 | -12.90 |
| 1996-10-14 | -12.90 |
| 1996-10-11 | 0.00 |
| 1996-10-10 | -6.45 |
| 1996-10-09 | 6.45 |
| 1996-10-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy