Hong Kong Robotics Group Holding Limited: Wrnt due 1998-03-25
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00423 | 1996-03-26 | 1998-03-20 | 1998-03-26 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1998-03-25 | 1 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-24 | 1 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-23 | 1 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-20 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1998-03-19 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-18 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-17 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-16 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-13 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-12 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-11 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-10 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-09 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-06 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-05 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-04 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | -40.00% |
| 1998-03-03 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-02 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-27 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-26 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-25 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-24 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-23 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-20 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-19 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-18 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-17 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -33.33% |
| 1998-02-16 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-13 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-12 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-11 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-10 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-09 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-06 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | -66.67% |
| 1998-02-05 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-04 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-03 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-02 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-27 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-26 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-23 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-22 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-21 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-20 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-19 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-16 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-15 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-14 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-13 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-12 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-09 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-08 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-07 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-06 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-05 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-02 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | -76.68% |
| 1997-12-31 | 0 | 1.930 | - | - | - | - | 0 | 0 | - | 1.930 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-30 | 0 | 1.930 | - | - | - | - | 0 | 0 | - | 1.930 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-29 | 0 | 1.930 | - | - | - | - | 0 | 0 | - | 1.930 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-24 | 0 | 1.930 | - | - | - | - | 0 | 0 | - | 1.930 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-23 | 0 | 1.930 | - | - | - | - | 0 | 0 | - | 1.930 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-22 | 0 | 1.930 | - | - | - | - | 0 | 0 | - | 1.930 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-19 | 0 | 1.930 | - | - | - | - | 0 | 0 | - | 1.930 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-18 | 0 | 1.930 | - | - | - | - | 0 | 0 | - | 1.930 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-17 | 0 | 1.930 | - | - | - | - | 0 | 0 | - | 1.930 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-16 | 0 | 1.930 | - | - | - | - | 0 | 0 | - | 1.930 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-15 | 0 | 1.930 | - | - | - | - | 0 | 0 | - | 1.930 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-12 | 0 | 1.930 | - | - | - | - | 0 | 0 | - | 1.930 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-11 | 0 | 1.930 | - | - | - | - | 0 | 0 | - | 1.930 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-10 | 0 | 1.930 | - | - | - | - | 0 | 0 | - | 1.930 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-09 | 0 | 1.930 | - | - | - | - | 0 | 0 | - | 1.930 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-08 | 0 | 1.930 | - | - | - | - | 0 | 0 | - | 1.930 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-05 | 0 | 1.930 | - | - | - | - | 0 | 0 | - | 1.930 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-04 | 0 | 1.930 | - | - | - | - | 0 | 0 | - | 1.930 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-03 | 0 | 1.930 | - | - | - | - | 0 | 0 | - | 1.930 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-02 | 0 | 1.930 | - | - | - | - | 0 | 0 | - | 1.930 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-01 | 0 | 1.930 | - | - | - | - | 0 | 0 | - | 1.930 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-28 | 0 | 1.930 | - | - | - | - | 0 | 0 | - | 1.930 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-27 | 0 | 1.930 | - | - | - | - | 0 | 0 | - | 1.930 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-26 | 0 | 1.930 | - | - | - | - | 0 | 0 | - | 1.930 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-25 | 0 | 1.930 | - | - | - | - | 0 | 0 | - | 1.930 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-24 | 0 | 1.930 | - | - | - | - | 0 | 0 | - | 1.930 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-21 | 0 | 1.930 | - | - | - | - | 0 | 0 | - | 1.930 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-20 | 0 | 1.930 | - | - | - | - | 0 | 0 | - | 1.930 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-19 | 0 | 1.930 | - | - | - | - | 0 | 0 | - | 1.930 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-18 | 0 | 1.930 | - | - | - | - | 0 | 0 | - | 1.930 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-17 | 0 | 1.930 | - | - | - | - | 0 | 0 | - | 1.930 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-14 | 0 | 1.930 | - | - | - | - | 0 | 0 | - | 1.930 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-13 | 0 | 1.930 | - | - | - | - | 0 | 0 | - | 1.930 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-12 | 0 | 1.930 | - | - | - | - | 0 | 0 | - | 1.930 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-11 | 0 | 1.930 | - | - | - | - | 0 | 0 | - | 1.930 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-10 | 0 | 1.930 | - | - | - | - | 0 | 0 | - | 1.930 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-07 | 0 | 1.930 | - | - | - | - | 0 | 0 | - | 1.930 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-06 | 0 | 1.930 | - | - | - | - | 0 | 0 | - | 1.930 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-05 | 0 | 1.930 | - | - | - | - | 0 | 0 | - | 1.930 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-04 | 0 | 1.930 | - | - | - | - | 0 | 0 | - | 1.930 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-03 | 0 | 1.930 | - | - | - | - | 0 | 0 | - | 1.930 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-31 | 0 | 1.930 | - | - | - | - | 0 | 0 | - | 1.930 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-30 | 0 | 1.930 | - | - | - | - | 0 | 0 | - | 1.930 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-29 | 0 | 1.930 | - | - | - | - | 0 | 0 | - | 1.930 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-28 | 0 | 1.930 | - | - | - | - | 0 | 0 | - | 1.930 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-27 | 0 | 1.930 | - | - | - | - | 0 | 0 | - | 1.930 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-24 | 0 | 1.930 | - | - | - | - | 0 | 0 | - | 1.930 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-23 | 0 | 1.930 | - | - | - | - | 0 | 0 | - | 1.930 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-22 | 0 | 1.930 | - | - | - | - | 0 | 0 | - | 1.930 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-21 | 0 | 1.930 | - | - | - | - | 0 | 0 | - | 1.930 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-20 | 0 | 1.930 | - | - | - | - | 0 | 0 | - | 1.930 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-17 | 0 | 1.930 | - | - | - | - | 0 | 0 | - | 1.930 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-16 | 0 | 1.930 | - | 1.930 | - | - | 0 | 0 | - | 1.930 | - | 1.930 | - | - | 0 | - | -37.74% |
| 1997-10-15 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 3.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-14 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 3.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-13 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 3.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-09 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 3.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-08 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 3.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-07 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 3.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-06 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 3.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-03 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 3.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-30 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 3.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-29 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 3.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-26 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 3.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-25 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 3.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-24 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 3.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-23 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 3.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-22 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 3.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-19 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 3.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-18 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 3.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-16 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 3.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-15 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 3.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-12 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 3.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-11 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 3.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-10 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 3.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-09 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 3.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-08 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 3.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-05 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 3.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-04 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 3.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-03 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 3.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-02 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 3.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-01 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 3.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-29 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 3.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-28 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 3.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-27 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 3.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-26 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 3.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-25 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 3.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-22 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 3.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-21 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 3.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-20 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 3.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-19 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 3.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-15 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 3.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-14 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 3.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-13 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 3.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-12 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 3.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-11 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 3.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-08 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 3.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-07 | 0 | 3.100 | - | 3.100 | - | - | 0 | 0 | - | 3.100 | - | 3.100 | - | - | 0 | - | 0.00% |
| 1997-08-06 | 0 | 3.100 | - | 3.200 | - | - | 0 | 0 | - | 3.100 | - | 3.200 | - | - | 0 | - | 0.00% |
| 1997-08-05 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 3.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-04 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 3.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-01 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 3.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-31 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 3.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-30 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 3.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-29 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 3.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-28 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 3.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-25 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 3.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-24 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 3.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-23 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 3.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-22 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 3.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-21 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 3.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-18 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 3.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-17 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 3.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-16 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 3.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-15 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 3.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-14 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 3.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-11 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 3.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-10 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 3.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-09 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 3.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-08 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 3.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-07 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 3.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-04 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 3.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-03 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 3.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-27 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 3.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-26 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 3.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-25 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 3.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-24 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 3.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-23 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 3.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-20 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 3.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-19 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 3.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-18 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 3.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-17 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 3.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-16 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 3.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-13 | 0 | 3.100 | 3.000 | - | - | - | 0 | 0 | - | 3.100 | 3.000 | - | - | - | 0 | - | 0.00% |
| 1997-06-12 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 3.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-11 | 0 | 3.100 | - | - | 3.100 | 3.100 | 30,000 | 93,000 | 3.1000 | 3.100 | - | - | 3.100 | 3.100 | 30,000 | 3.1000 | 0.00% |
| 1997-06-10 | 0 | 3.100 | 3.100 | - | 3.100 | 3.100 | 10,000 | 31,000 | 3.1000 | 3.100 | 3.100 | - | 3.100 | 3.100 | 10,000 | 3.1000 | 13.76% |
| 1997-06-06 | 0 | 2.725 | 2.725 | - | - | - | 20,000 | 54,500 | 2.7250 | 2.725 | 2.725 | - | - | - | 20,000 | 2.7250 | 0.93% |
| 1997-06-05 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.700 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-04 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.700 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-03 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.700 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-02 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.700 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-30 | 0 | 2.700 | 2.700 | - | - | - | 0 | 0 | - | 2.700 | 2.700 | - | - | - | 0 | - | 0.00% |
| 1997-05-29 | 0 | 2.700 | 2.650 | - | - | - | 0 | 0 | - | 2.700 | 2.650 | - | - | - | 0 | - | 0.00% |
| 1997-05-28 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.700 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-27 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.700 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-26 | 0 | 2.700 | 2.700 | - | - | - | 0 | 0 | - | 2.700 | 2.700 | - | - | - | 0 | - | 0.00% |
| 1997-05-23 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.700 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-22 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.700 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-21 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.700 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-20 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.700 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-19 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.700 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-16 | 0 | 2.700 | 2.700 | - | - | - | 0 | 0 | - | 2.700 | 2.700 | - | - | - | 0 | - | 0.00% |
| 1997-05-15 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.700 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-14 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.700 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-13 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.700 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-12 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.700 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-09 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.700 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-08 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.700 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-07 | 0 | 2.700 | 2.600 | - | - | - | 0 | 0 | - | 2.700 | 2.600 | - | - | - | 0 | - | 0.00% |
| 1997-05-06 | 0 | 2.700 | 2.700 | - | - | - | 0 | 0 | - | 2.700 | 2.700 | - | - | - | 0 | - | 0.00% |
| 1997-05-05 | 0 | 2.700 | 2.650 | - | - | - | 0 | 0 | - | 2.700 | 2.650 | - | - | - | 0 | - | 0.00% |
| 1997-05-02 | 0 | 2.700 | 2.700 | 2.875 | 2.700 | 2.900 | 50,000 | 137,000 | 2.7400 | 2.700 | 2.700 | 2.875 | 2.700 | 2.900 | 50,000 | 2.7400 | -3.57% |
| 1997-05-01 | 0 | 2.800 | - | - | 2.800 | 2.800 | 10,000 | 28,000 | 2.8000 | 2.800 | - | - | 2.800 | 2.800 | 10,000 | 2.8000 | -6.67% |
| 1997-04-30 | 0 | 3.000 | 2.950 | 3.100 | - | - | 0 | 0 | - | 3.000 | 2.950 | 3.100 | - | - | 0 | - | 0.00% |
| 1997-04-29 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 3.000 | - | 3.000 | - | - | 0 | - | -3.23% |
| 1997-04-28 | 0 | 3.100 | - | 3.100 | - | - | 0 | 0 | - | 3.100 | - | 3.100 | - | - | 0 | - | -6.06% |
| 1997-04-25 | 0 | 3.300 | - | 3.300 | - | - | 0 | 0 | - | 3.300 | - | 3.300 | - | - | 0 | - | -0.75% |
| 1997-04-24 | 0 | 3.325 | - | 3.325 | - | - | 0 | 0 | - | 3.325 | - | 3.325 | - | - | 0 | - | -3.62% |
| 1997-04-23 | 0 | 3.450 | - | 3.450 | - | - | 0 | 0 | - | 3.450 | - | 3.450 | - | - | 0 | - | 0.00% |
| 1997-04-22 | 0 | 3.450 | - | 3.475 | - | - | 0 | 0 | - | 3.450 | - | 3.475 | - | - | 0 | - | 0.00% |
| 1997-04-21 | 0 | 3.450 | - | 3.450 | - | - | 0 | 0 | - | 3.450 | - | 3.450 | - | - | 0 | - | -0.72% |
| 1997-04-18 | 0 | 3.475 | - | 3.475 | - | - | 0 | 0 | - | 3.475 | - | 3.475 | - | - | 0 | - | -0.71% |
| 1997-04-17 | 0 | 3.500 | 3.375 | 3.600 | 3.450 | 3.500 | 40,000 | 139,000 | 3.4750 | 3.500 | 3.375 | 3.600 | 3.450 | 3.500 | 40,000 | 3.4750 | 2.19% |
| 1997-04-16 | 0 | 3.425 | - | 3.500 | - | - | 0 | 0 | - | 3.425 | - | 3.500 | - | - | 0 | - | 0.00% |
| 1997-04-15 | 0 | 3.425 | 3.350 | - | - | - | 0 | 0 | - | 3.425 | 3.350 | - | - | - | 0 | - | 0.00% |
| 1997-04-14 | 0 | 3.425 | 3.300 | - | - | - | 0 | 0 | - | 3.425 | 3.300 | - | - | - | 0 | - | 0.00% |
| 1997-04-11 | 0 | 3.425 | - | 3.700 | 3.425 | 3.600 | 120,000 | 419,500 | 3.4958 | 3.425 | - | 3.700 | 3.425 | 3.600 | 120,000 | 3.4958 | -2.14% |
| 1997-04-10 | 0 | 3.500 | 3.450 | 3.600 | 3.350 | 3.600 | 20,000 | 69,500 | 3.4750 | 3.500 | 3.450 | 3.600 | 3.350 | 3.600 | 20,000 | 3.4750 | 1.45% |
| 1997-04-09 | 0 | 3.450 | 3.200 | - | 2.950 | 3.450 | 70,000 | 228,000 | 3.2571 | 3.450 | 3.200 | - | 2.950 | 3.450 | 70,000 | 3.2571 | 25.45% |
| 1997-04-08 | 0 | 2.750 | 2.650 | - | - | - | 0 | 0 | - | 2.750 | 2.650 | - | - | - | 0 | - | 0.00% |
| 1997-04-07 | 0 | 2.750 | 2.700 | 2.850 | 2.750 | 2.750 | 10,000 | 27,500 | 2.7500 | 2.750 | 2.700 | 2.850 | 2.750 | 2.750 | 10,000 | 2.7500 | 5.77% |
| 1997-04-04 | 0 | 2.600 | 2.600 | 2.800 | - | - | 0 | 0 | - | 2.600 | 2.600 | 2.800 | - | - | 0 | - | 0.00% |
| 1997-04-03 | 0 | 2.600 | 2.600 | 2.750 | 2.600 | 2.600 | 10,000 | 26,000 | 2.6000 | 2.600 | 2.600 | 2.750 | 2.600 | 2.600 | 10,000 | 2.6000 | -1.89% |
| 1997-04-02 | 0 | 2.650 | 2.625 | - | 2.650 | 2.700 | 20,000 | 53,500 | 2.6750 | 2.650 | 2.625 | - | 2.650 | 2.700 | 20,000 | 2.6750 | -2.75% |
| 1997-04-01 | 0 | 2.725 | - | - | - | - | 0 | 0 | - | 2.725 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-27 | 0 | 2.725 | 2.700 | 2.850 | - | - | 0 | 0 | - | 2.725 | 2.700 | 2.850 | - | - | 0 | - | 0.00% |
| 1997-03-26 | 0 | 2.725 | 2.700 | - | 2.700 | 2.750 | 70,000 | 191,000 | 2.7286 | 2.725 | 2.700 | - | 2.700 | 2.750 | 70,000 | 2.7286 | 2.83% |
| 1997-03-25 | 0 | 2.650 | 2.650 | - | - | - | 2,000 | 4,900 | 2.4500 | 2.650 | 2.650 | - | - | - | 2,000 | 2.4500 | 1.92% |
| 1997-03-24 | 0 | 2.600 | 2.600 | - | - | - | 0 | 0 | - | 2.600 | 2.600 | - | - | - | 0 | - | 0.00% |
| 1997-03-21 | 0 | 2.600 | 2.600 | 2.750 | 2.600 | 2.650 | 124,000 | 321,700 | 2.5944 | 2.600 | 2.600 | 2.750 | 2.600 | 2.650 | 124,000 | 2.5944 | 1.96% |
| 1997-03-20 | 0 | 2.550 | 2.375 | 2.550 | 2.475 | 2.550 | 80,000 | 200,000 | 2.5000 | 2.550 | 2.375 | 2.550 | 2.475 | 2.550 | 80,000 | 2.5000 | 10.87% |
| 1997-03-19 | 0 | 2.300 | 2.275 | 2.475 | 2.250 | 2.450 | 100,000 | 230,500 | 2.3050 | 2.300 | 2.275 | 2.475 | 2.250 | 2.450 | 100,000 | 2.3050 | 9.52% |
| 1997-03-18 | 0 | 2.100 | - | 2.150 | 2.100 | 2.225 | 120,000 | 258,250 | 2.1521 | 2.100 | - | 2.150 | 2.100 | 2.225 | 120,000 | 2.1521 | -1.18% |
| 1997-03-17 | 0 | 2.125 | 2.125 | - | - | - | 0 | 0 | - | 2.125 | 2.125 | - | - | - | 0 | - | 0.00% |
| 1997-03-14 | 0 | 2.125 | 2.125 | 2.300 | 2.125 | 2.150 | 50,000 | 107,250 | 2.1450 | 2.125 | 2.125 | 2.300 | 2.125 | 2.150 | 50,000 | 2.1450 | -5.56% |
| 1997-03-13 | 0 | 2.250 | 2.200 | 2.275 | 2.125 | 2.250 | 50,000 | 109,250 | 2.1850 | 2.250 | 2.200 | 2.275 | 2.125 | 2.250 | 50,000 | 2.1850 | 3.45% |
| 1997-03-12 | 0 | 2.175 | 2.100 | 2.250 | 2.075 | 2.175 | 80,000 | 172,500 | 2.1563 | 2.175 | 2.100 | 2.250 | 2.075 | 2.175 | 80,000 | 2.1563 | 3.57% |
| 1997-03-11 | 0 | 2.100 | 2.000 | 2.100 | 1.970 | 2.125 | 680,000 | 1,413,900 | 2.0793 | 2.100 | 2.000 | 2.100 | 1.970 | 2.125 | 680,000 | 2.0793 | 10.53% |
| 1997-03-10 | 0 | 1.900 | 1.850 | 1.920 | 1.800 | 1.900 | 390,000 | 722,700 | 1.8531 | 1.900 | 1.850 | 1.920 | 1.800 | 1.900 | 390,000 | 1.8531 | 7.95% |
| 1997-03-07 | 0 | 1.760 | 1.710 | 1.780 | 1.760 | 1.760 | 80,000 | 140,800 | 1.7600 | 1.760 | 1.710 | 1.780 | 1.760 | 1.760 | 80,000 | 1.7600 | 0.57% |
| 1997-03-06 | 0 | 1.750 | 1.720 | 1.760 | 1.690 | 1.750 | 350,000 | 601,400 | 1.7183 | 1.750 | 1.720 | 1.760 | 1.690 | 1.750 | 350,000 | 1.7183 | 2.94% |
| 1997-03-05 | 0 | 1.700 | 1.700 | 1.750 | 1.700 | 1.750 | 50,000 | 85,500 | 1.7100 | 1.700 | 1.700 | 1.750 | 1.700 | 1.750 | 50,000 | 1.7100 | -2.86% |
| 1997-03-04 | 0 | 1.750 | - | 1.850 | 1.710 | 1.860 | 350,000 | 612,900 | 1.7511 | 1.750 | - | 1.850 | 1.710 | 1.860 | 350,000 | 1.7511 | 2.94% |
| 1997-03-03 | 0 | 1.700 | 1.680 | 1.720 | 1.480 | 1.700 | 610,000 | 1,013,300 | 1.6611 | 1.700 | 1.680 | 1.720 | 1.480 | 1.700 | 610,000 | 1.6611 | 21.43% |
| 1997-02-28 | 0 | 1.400 | 1.360 | - | 1.360 | 1.400 | 60,000 | 83,600 | 1.3933 | 1.400 | 1.360 | - | 1.360 | 1.400 | 60,000 | 1.3933 | 11.11% |
| 1997-02-27 | 0 | 1.260 | 1.240 | - | 1.260 | 1.260 | 30,000 | 37,800 | 1.2600 | 1.260 | 1.240 | - | 1.260 | 1.260 | 30,000 | 1.2600 | 0.00% |
| 1997-02-26 | 0 | 1.260 | 1.260 | 1.300 | 1.260 | 1.260 | 20,000 | 25,200 | 1.2600 | 1.260 | 1.260 | 1.300 | 1.260 | 1.260 | 20,000 | 1.2600 | -3.08% |
| 1997-02-25 | 0 | 1.300 | 1.260 | 1.300 | - | - | 0 | 0 | - | 1.300 | 1.260 | 1.300 | - | - | 0 | - | 0.00% |
| 1997-02-24 | 0 | 1.300 | 1.260 | 1.300 | - | - | 0 | 0 | - | 1.300 | 1.260 | 1.300 | - | - | 0 | - | 0.00% |
| 1997-02-21 | 0 | 1.300 | 1.260 | 1.300 | 1.300 | 1.320 | 130,000 | 169,600 | 1.3046 | 1.300 | 1.260 | 1.300 | 1.300 | 1.320 | 130,000 | 1.3046 | 1.56% |
| 1997-02-20 | 0 | 1.280 | - | 1.320 | - | - | 0 | 0 | - | 1.280 | - | 1.320 | - | - | 0 | - | 0.00% |
| 1997-02-19 | 0 | 1.280 | - | 1.320 | - | - | 0 | 0 | - | 1.280 | - | 1.320 | - | - | 0 | - | 0.00% |
| 1997-02-18 | 0 | 1.280 | - | - | - | - | 0 | 0 | - | 1.280 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-17 | 0 | 1.280 | - | 1.320 | - | - | 0 | 0 | - | 1.280 | - | 1.320 | - | - | 0 | - | 0.00% |
| 1997-02-14 | 0 | 1.280 | - | - | - | - | 0 | 0 | - | 1.280 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-13 | 0 | 1.280 | - | - | - | - | 0 | 0 | - | 1.280 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-12 | 0 | 1.280 | - | - | - | - | 0 | 0 | - | 1.280 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-11 | 0 | 1.280 | 1.240 | - | - | - | 0 | 0 | - | 1.280 | 1.240 | - | - | - | 0 | - | 0.00% |
| 1997-02-10 | 0 | 1.280 | 1.240 | - | - | - | 0 | 0 | - | 1.280 | 1.240 | - | - | - | 0 | - | 0.00% |
| 1997-02-05 | 0 | 1.280 | 1.280 | 1.330 | 1.280 | 1.280 | 50,000 | 64,000 | 1.2800 | 1.280 | 1.280 | 1.330 | 1.280 | 1.280 | 50,000 | 1.2800 | -3.76% |
| 1997-02-04 | 0 | 1.330 | - | 1.340 | 1.330 | 1.340 | 200,000 | 267,000 | 1.3350 | 1.330 | - | 1.340 | 1.330 | 1.340 | 200,000 | 1.3350 | 0.76% |
| 1997-02-03 | 0 | 1.320 | - | 1.320 | - | - | 0 | 0 | - | 1.320 | - | 1.320 | - | - | 0 | - | 0.00% |
| 1997-01-31 | 0 | 1.320 | - | - | - | - | 0 | 0 | - | 1.320 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-30 | 0 | 1.320 | - | 1.390 | - | - | 4,800 | 5,760 | 1.2000 | 1.320 | - | 1.390 | - | - | 4,800 | 1.2000 | 0.00% |
| 1997-01-29 | 0 | 1.320 | - | - | - | - | 0 | 0 | - | 1.320 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-28 | 0 | 1.320 | - | - | - | - | 0 | 0 | - | 1.320 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-27 | 0 | 1.320 | - | - | - | - | 0 | 0 | - | 1.320 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-24 | 0 | 1.320 | 1.300 | 1.360 | - | - | 0 | 0 | - | 1.320 | 1.300 | 1.360 | - | - | 0 | - | 0.00% |
| 1997-01-23 | 0 | 1.320 | 1.320 | 1.400 | 1.320 | 1.320 | 10,000 | 13,200 | 1.3200 | 1.320 | 1.320 | 1.400 | 1.320 | 1.320 | 10,000 | 1.3200 | -2.94% |
| 1997-01-22 | 0 | 1.360 | - | 1.380 | 1.360 | 1.390 | 20,000 | 27,500 | 1.3750 | 1.360 | - | 1.380 | 1.360 | 1.390 | 20,000 | 1.3750 | -2.16% |
| 1997-01-21 | 0 | 1.390 | 1.320 | 1.390 | 1.380 | 1.390 | 40,000 | 55,500 | 1.3875 | 1.390 | 1.320 | 1.390 | 1.380 | 1.390 | 40,000 | 1.3875 | 8.59% |
| 1997-01-20 | 0 | 1.280 | 1.280 | - | - | - | 0 | 0 | - | 1.280 | 1.280 | - | - | - | 0 | - | 6.67% |
| 1997-01-17 | 0 | 1.200 | 1.180 | - | 1.200 | 1.220 | 210,000 | 253,800 | 1.2086 | 1.200 | 1.180 | - | 1.200 | 1.220 | 210,000 | 1.2086 | 2.56% |
| 1997-01-16 | 0 | 1.170 | 1.160 | 1.200 | 1.170 | 1.170 | 200,000 | 234,000 | 1.1700 | 1.170 | 1.160 | 1.200 | 1.170 | 1.170 | 200,000 | 1.1700 | 0.00% |
| 1997-01-15 | 0 | 1.170 | 1.130 | 1.170 | 1.170 | 1.170 | 20,400 | 23,812 | 1.1673 | 1.170 | 1.130 | 1.170 | 1.170 | 1.170 | 20,400 | 1.1673 | -0.85% |
| 1997-01-14 | 0 | 1.180 | 1.160 | 1.180 | 1.170 | 1.180 | 110,000 | 129,600 | 1.1782 | 1.180 | 1.160 | 1.180 | 1.170 | 1.180 | 110,000 | 1.1782 | -2.48% |
| 1997-01-13 | 0 | 1.210 | 1.180 | 1.220 | 1.210 | 1.210 | 130,000 | 157,300 | 1.2100 | 1.210 | 1.180 | 1.220 | 1.210 | 1.210 | 130,000 | 1.2100 | 2.54% |
| 1997-01-10 | 0 | 1.180 | 1.150 | 1.210 | 1.160 | 1.180 | 40,000 | 46,800 | 1.1700 | 1.180 | 1.150 | 1.210 | 1.160 | 1.180 | 40,000 | 1.1700 | 1.72% |
| 1997-01-09 | 0 | 1.160 | 1.160 | - | 1.160 | 1.160 | 50,000 | 58,000 | 1.1600 | 1.160 | 1.160 | - | 1.160 | 1.160 | 50,000 | 1.1600 | -1.69% |
| 1997-01-08 | 0 | 1.180 | 1.180 | 1.230 | 1.180 | 1.180 | 20,000 | 23,600 | 1.1800 | 1.180 | 1.180 | 1.230 | 1.180 | 1.180 | 20,000 | 1.1800 | -1.67% |
| 1997-01-07 | 0 | 1.200 | - | 1.250 | 1.200 | 1.260 | 200,000 | 248,200 | 1.2410 | 1.200 | - | 1.250 | 1.200 | 1.260 | 200,000 | 1.2410 | -1.64% |
| 1997-01-06 | 0 | 1.220 | 1.180 | 1.220 | 1.180 | 1.240 | 170,000 | 205,200 | 1.2071 | 1.220 | 1.180 | 1.220 | 1.180 | 1.240 | 170,000 | 1.2071 | 7.96% |
| 1997-01-03 | 0 | 1.130 | 1.130 | 1.200 | 1.100 | 1.130 | 180,000 | 202,800 | 1.1267 | 1.130 | 1.130 | 1.200 | 1.100 | 1.130 | 180,000 | 1.1267 | 0.00% |
| 1997-01-02 | 0 | 1.130 | 1.010 | 1.150 | 1.130 | 1.130 | 20,000 | 22,600 | 1.1300 | 1.130 | 1.010 | 1.150 | 1.130 | 1.130 | 20,000 | 1.1300 | 9.71% |
| 1996-12-31 | 0 | 1.030 | 0.980 | - | 0.980 | 1.030 | 80,000 | 80,400 | 1.0050 | 1.030 | 0.980 | - | 0.980 | 1.030 | 80,000 | 1.0050 | 3.00% |
| 1996-12-30 | 0 | 1.000 | 1.000 | 1.080 | 1.000 | 1.110 | 180,000 | 191,400 | 1.0633 | 1.000 | 1.000 | 1.080 | 1.000 | 1.110 | 180,000 | 1.0633 | -10.71% |
| 1996-12-27 | 0 | 1.120 | 1.100 | 1.160 | 1.120 | 1.180 | 210,000 | 241,200 | 1.1486 | 1.120 | 1.100 | 1.160 | 1.120 | 1.180 | 210,000 | 1.1486 | -1.75% |
| 1996-12-24 | 0 | 1.140 | 1.140 | 1.240 | 1.140 | 1.200 | 780,000 | 908,500 | 1.1647 | 1.140 | 1.140 | 1.240 | 1.140 | 1.200 | 780,000 | 1.1647 | -4.20% |
| 1996-12-23 | 0 | 1.190 | 1.190 | 1.270 | 1.190 | 1.280 | 270,000 | 336,700 | 1.2470 | 1.190 | 1.190 | 1.270 | 1.190 | 1.280 | 270,000 | 1.2470 | -4.03% |
| 1996-12-20 | 0 | 1.240 | 1.180 | 1.250 | 1.180 | 1.240 | 270,000 | 326,600 | 1.2096 | 1.240 | 1.180 | 1.250 | 1.180 | 1.240 | 270,000 | 1.2096 | 3.33% |
| 1996-12-19 | 0 | 1.200 | 1.160 | 1.200 | 1.200 | 1.250 | 300,000 | 364,100 | 1.2137 | 1.200 | 1.160 | 1.200 | 1.200 | 1.250 | 300,000 | 1.2137 | -1.64% |
| 1996-12-18 | 0 | 1.220 | 1.180 | 1.230 | 1.200 | 1.250 | 880,000 | 1,084,800 | 1.2327 | 1.220 | 1.180 | 1.230 | 1.200 | 1.250 | 880,000 | 1.2327 | 4.27% |
| 1996-12-17 | 0 | 1.170 | 1.150 | 1.220 | 1.170 | 1.300 | 1,340,000 | 1,651,400 | 1.2324 | 1.170 | 1.150 | 1.220 | 1.170 | 1.300 | 1,340,000 | 1.2324 | -2.50% |
| 1996-12-16 | 0 | 1.200 | 1.180 | 1.200 | 1.120 | 1.210 | 1,120,000 | 1,306,300 | 1.1663 | 1.200 | 1.180 | 1.200 | 1.120 | 1.210 | 1,120,000 | 1.1663 | 11.11% |
| 1996-12-13 | 0 | 1.080 | 1.080 | 1.120 | 1.000 | 1.100 | 574,000 | 600,800 | 1.0467 | 1.080 | 1.080 | 1.120 | 1.000 | 1.100 | 574,000 | 1.0467 | 8.00% |
| 1996-12-12 | 0 | 1.000 | 0.800 | 1.020 | 1.000 | 1.000 | 100,000 | 100,000 | 1.0000 | 1.000 | 0.800 | 1.020 | 1.000 | 1.000 | 100,000 | 1.0000 | 0.00% |
| 1996-12-11 | 0 | 1.000 | - | 1.000 | 1.000 | 1.000 | 20,000 | 20,000 | 1.0000 | 1.000 | - | 1.000 | 1.000 | 1.000 | 20,000 | 1.0000 | 4.17% |
| 1996-12-10 | 0 | 0.960 | 0.930 | 0.990 | 0.960 | 0.960 | 100,000 | 96,000 | 0.9600 | 0.960 | 0.930 | 0.990 | 0.960 | 0.960 | 100,000 | 0.9600 | 0.00% |
| 1996-12-09 | 0 | 0.960 | 0.860 | 1.000 | 0.920 | 0.960 | 100,000 | 94,000 | 0.9400 | 0.960 | 0.860 | 1.000 | 0.920 | 0.960 | 100,000 | 0.9400 | 9.09% |
| 1996-12-06 | 0 | 0.880 | 0.850 | 0.950 | 0.880 | 0.920 | 500,000 | 454,000 | 0.9080 | 0.880 | 0.850 | 0.950 | 0.880 | 0.920 | 500,000 | 0.9080 | -7.37% |
| 1996-12-05 | 0 | 0.950 | - | 0.990 | 0.950 | 0.950 | 50,000 | 47,500 | 0.9500 | 0.950 | - | 0.990 | 0.950 | 0.950 | 50,000 | 0.9500 | -3.06% |
| 1996-12-04 | 0 | 0.980 | - | 0.990 | 0.980 | 0.980 | 100,000 | 98,000 | 0.9800 | 0.980 | - | 0.990 | 0.980 | 0.980 | 100,000 | 0.9800 | 1.03% |
| 1996-12-03 | 0 | 0.970 | 0.970 | 1.000 | 0.950 | 0.980 | 356,400 | 340,540 | 0.9555 | 0.970 | 0.970 | 1.000 | 0.950 | 0.980 | 356,400 | 0.9555 | 0.00% |
| 1996-12-02 | 0 | 0.970 | - | 0.980 | - | - | 50,000 | 50,000 | 1.0000 | 0.970 | - | 0.980 | - | - | 50,000 | 1.0000 | 0.00% |
| 1996-11-29 | 0 | 0.970 | 0.950 | 1.000 | 0.970 | 1.030 | 250,000 | 252,000 | 1.0080 | 0.970 | 0.950 | 1.000 | 0.970 | 1.030 | 250,000 | 1.0080 | -3.00% |
| 1996-11-28 | 0 | 1.000 | 0.960 | 1.050 | 1.000 | 1.070 | 250,000 | 258,800 | 1.0352 | 1.000 | 0.960 | 1.050 | 1.000 | 1.070 | 250,000 | 1.0352 | -2.91% |
| 1996-11-27 | 0 | 1.030 | 1.020 | 1.060 | 0.980 | 1.040 | 690,000 | 698,700 | 1.0126 | 1.030 | 1.020 | 1.060 | 0.980 | 1.040 | 690,000 | 1.0126 | 7.29% |
| 1996-11-26 | 0 | 0.960 | 0.940 | 0.980 | 0.920 | 0.980 | 1,120,000 | 1,068,000 | 0.9536 | 0.960 | 0.940 | 0.980 | 0.920 | 0.980 | 1,120,000 | 0.9536 | 4.35% |
| 1996-11-25 | 0 | 0.920 | 0.920 | 0.930 | 0.820 | 0.940 | 1,450,000 | 1,290,700 | 0.8901 | 0.920 | 0.920 | 0.930 | 0.820 | 0.940 | 1,450,000 | 0.8901 | 16.46% |
| 1996-11-22 | 0 | 0.790 | 0.760 | 0.790 | 0.750 | 0.790 | 280,000 | 218,700 | 0.7811 | 0.790 | 0.760 | 0.790 | 0.750 | 0.790 | 280,000 | 0.7811 | 11.27% |
| 1996-11-21 | 0 | 0.710 | 0.700 | 0.740 | 0.710 | 0.720 | 110,000 | 78,600 | 0.7145 | 0.710 | 0.700 | 0.740 | 0.710 | 0.720 | 110,000 | 0.7145 | -4.05% |
| 1996-11-20 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.750 | 190,000 | 141,400 | 0.7442 | 0.740 | 0.730 | 0.740 | 0.730 | 0.750 | 190,000 | 0.7442 | 2.78% |
| 1996-11-19 | 0 | 0.720 | 0.700 | 0.740 | 0.710 | 0.720 | 120,000 | 86,100 | 0.7175 | 0.720 | 0.700 | 0.740 | 0.710 | 0.720 | 120,000 | 0.7175 | 2.86% |
| 1996-11-18 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.730 | 210,000 | 150,400 | 0.7162 | 0.700 | 0.700 | 0.720 | 0.700 | 0.730 | 210,000 | 0.7162 | -6.67% |
| 1996-11-15 | 0 | 0.750 | 0.720 | 0.760 | 0.750 | 0.770 | 250,000 | 190,200 | 0.7608 | 0.750 | 0.720 | 0.760 | 0.750 | 0.770 | 250,000 | 0.7608 | 2.74% |
| 1996-11-14 | 0 | 0.730 | 0.720 | 0.760 | 0.700 | 0.760 | 760,000 | 550,700 | 0.7246 | 0.730 | 0.720 | 0.760 | 0.700 | 0.760 | 760,000 | 0.7246 | -8.75% |
| 1996-11-13 | 0 | 0.800 | 0.780 | 0.810 | 0.670 | 0.800 | 1,880,000 | 1,409,500 | 0.7497 | 0.800 | 0.780 | 0.810 | 0.670 | 0.800 | 1,880,000 | 0.7497 | 17.65% |
| 1996-11-12 | 0 | 0.680 | 0.640 | 0.690 | 0.540 | 0.680 | 3,800,000 | 2,139,000 | 0.5629 | 0.680 | 0.640 | 0.690 | 0.540 | 0.680 | 3,800,000 | 0.5629 | 23.64% |
| 1996-11-11 | 0 | 0.550 | - | 0.560 | 0.550 | 0.550 | 100,000 | 55,000 | 0.5500 | 0.550 | - | 0.560 | 0.550 | 0.550 | 100,000 | 0.5500 | 7.84% |
| 1996-11-08 | 0 | 0.510 | 0.510 | 0.540 | 0.510 | 0.540 | 110,000 | 57,400 | 0.5218 | 0.510 | 0.510 | 0.540 | 0.510 | 0.540 | 110,000 | 0.5218 | 0.00% |
| 1996-11-07 | 0 | 0.510 | 0.510 | 0.530 | 0.500 | 0.560 | 100,400 | 53,184 | 0.5297 | 0.510 | 0.510 | 0.530 | 0.500 | 0.560 | 100,400 | 0.5297 | -13.56% |
| 1996-11-06 | 0 | 0.590 | 0.570 | 0.600 | 0.590 | 0.590 | 130,000 | 76,700 | 0.5900 | 0.590 | 0.570 | 0.600 | 0.590 | 0.590 | 130,000 | 0.5900 | 11.32% |
| 1996-11-05 | 0 | 0.530 | - | 0.550 | - | - | 0 | 0 | - | 0.530 | - | 0.550 | - | - | 0 | - | 0.00% |
| 1996-11-04 | 0 | 0.530 | - | - | - | - | 0 | 0 | - | 0.530 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-01 | 0 | 0.530 | - | - | - | - | 0 | 0 | - | 0.530 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-31 | 0 | 0.530 | - | - | - | - | 0 | 0 | - | 0.530 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-30 | 0 | 0.530 | - | - | - | - | 0 | 0 | - | 0.530 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-29 | 0 | 0.530 | - | - | - | - | 0 | 0 | - | 0.530 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-28 | 0 | 0.530 | 0.520 | 0.540 | 0.530 | 0.530 | 50,000 | 26,500 | 0.5300 | 0.530 | 0.520 | 0.540 | 0.530 | 0.530 | 50,000 | 0.5300 | 0.00% |
| 1996-10-25 | 0 | 0.530 | - | 0.550 | - | - | 0 | 0 | - | 0.530 | - | 0.550 | - | - | 0 | - | 0.00% |
| 1996-10-24 | 0 | 0.530 | 0.500 | - | 0.520 | 0.530 | 76,000 | 39,440 | 0.5189 | 0.530 | 0.500 | - | 0.520 | 0.530 | 76,000 | 0.5189 | 1.92% |
| 1996-10-23 | 0 | 0.520 | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-22 | 0 | 0.520 | 0.500 | - | - | - | 0 | 0 | - | 0.520 | 0.500 | - | - | - | 0 | - | 0.00% |
| 1996-10-18 | 0 | 0.520 | 0.500 | - | - | - | 0 | 0 | - | 0.520 | 0.500 | - | - | - | 0 | - | 0.00% |
| 1996-10-17 | 0 | 0.520 | 0.500 | - | - | - | 0 | 0 | - | 0.520 | 0.500 | - | - | - | 0 | - | 0.00% |
| 1996-10-16 | 0 | 0.520 | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-15 | 0 | 0.520 | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-14 | 0 | 0.520 | 0.520 | 0.550 | - | - | 0 | 0 | - | 0.520 | 0.520 | 0.550 | - | - | 0 | - | 0.00% |
| 1996-10-11 | 0 | 0.520 | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-10 | 0 | 0.520 | 0.520 | 0.560 | - | - | 0 | 0 | - | 0.520 | 0.520 | 0.560 | - | - | 0 | - | 0.00% |
| 1996-10-09 | 0 | 0.520 | 0.520 | - | 0.520 | 0.530 | 100,000 | 52,600 | 0.5260 | 0.520 | 0.520 | - | 0.520 | 0.530 | 100,000 | 0.5260 | 0.00% |
| 1996-10-08 | 0 | 0.520 | 0.520 | - | - | - | 0 | 0 | - | 0.520 | 0.520 | - | - | - | 0 | - | 0.00% |
| 1996-10-07 | 0 | 0.520 | 0.500 | - | - | - | 0 | 0 | - | 0.520 | 0.500 | - | - | - | 0 | - | 0.00% |
| 1996-10-04 | 0 | 0.520 | 0.500 | 0.550 | 0.520 | 0.540 | 30,000 | 15,900 | 0.5300 | 0.520 | 0.500 | 0.550 | 0.520 | 0.540 | 30,000 | 0.5300 | -5.45% |
| 1996-10-03 | 0 | 0.550 | 0.540 | 0.550 | 0.550 | 0.550 | 30,000 | 16,500 | 0.5500 | 0.550 | 0.540 | 0.550 | 0.550 | 0.550 | 30,000 | 0.5500 | 0.00% |
| 1996-10-02 | 0 | 0.550 | - | 0.580 | 0.550 | 0.550 | 20,000 | 11,000 | 0.5500 | 0.550 | - | 0.580 | 0.550 | 0.550 | 20,000 | 0.5500 | 0.00% |
| 1996-10-01 | 0 | 0.550 | - | 0.550 | 0.550 | 0.550 | 50,000 | 27,500 | 0.5500 | 0.550 | - | 0.550 | 0.550 | 0.550 | 50,000 | 0.5500 | 0.00% |
| 1996-09-30 | 0 | 0.550 | 0.550 | - | - | - | 0 | 0 | - | 0.550 | 0.550 | - | - | - | 0 | - | 0.00% |
| 1996-09-27 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-26 | 0 | 0.550 | 0.530 | 0.590 | - | - | 0 | 0 | - | 0.550 | 0.530 | 0.590 | - | - | 0 | - | 0.00% |
| 1996-09-25 | 0 | 0.550 | 0.550 | 0.580 | 0.540 | 0.540 | 20,000 | 10,800 | 0.5400 | 0.550 | 0.550 | 0.580 | 0.540 | 0.540 | 20,000 | 0.5400 | 3.77% |
| 1996-09-24 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.530 | 20,000 | 10,600 | 0.5300 | 0.530 | 0.530 | 0.540 | 0.530 | 0.530 | 20,000 | 0.5300 | -1.85% |
| 1996-09-23 | 0 | 0.540 | 0.520 | 0.540 | - | - | 0 | 0 | - | 0.540 | 0.520 | 0.540 | - | - | 0 | - | 0.00% |
| 1996-09-20 | 0 | 0.540 | - | 0.550 | - | - | 0 | 0 | - | 0.540 | - | 0.550 | - | - | 0 | - | 0.00% |
| 1996-09-19 | 0 | 0.540 | - | 0.540 | - | - | 0 | 0 | - | 0.540 | - | 0.540 | - | - | 0 | - | 0.00% |
| 1996-09-18 | 0 | 0.540 | - | 0.540 | - | - | 0 | 0 | - | 0.540 | - | 0.540 | - | - | 0 | - | 0.00% |
| 1996-09-17 | 0 | 0.540 | 0.500 | 0.560 | - | - | 0 | 0 | - | 0.540 | 0.500 | 0.560 | - | - | 0 | - | 0.00% |
| 1996-09-16 | 0 | 0.540 | - | 0.560 | - | - | 0 | 0 | - | 0.540 | - | 0.560 | - | - | 0 | - | 0.00% |
| 1996-09-13 | 0 | 0.540 | - | 0.560 | - | - | 0 | 0 | - | 0.540 | - | 0.560 | - | - | 0 | - | 0.00% |
| 1996-09-12 | 0 | 0.540 | - | 0.560 | - | - | 50,000 | 27,500 | 0.5500 | 0.540 | - | 0.560 | - | - | 50,000 | 0.5500 | 0.00% |
| 1996-09-11 | 0 | 0.540 | - | 0.550 | - | - | 0 | 0 | - | 0.540 | - | 0.550 | - | - | 0 | - | 0.00% |
| 1996-09-10 | 0 | 0.540 | - | 0.560 | - | - | 0 | 0 | - | 0.540 | - | 0.560 | - | - | 0 | - | 0.00% |
| 1996-09-09 | 0 | 0.540 | 0.530 | 0.560 | - | - | 0 | 0 | - | 0.540 | 0.530 | 0.560 | - | - | 0 | - | 0.00% |
| 1996-09-06 | 0 | 0.540 | 0.530 | 0.550 | 0.540 | 0.540 | 50,000 | 27,000 | 0.5400 | 0.540 | 0.530 | 0.550 | 0.540 | 0.540 | 50,000 | 0.5400 | -1.82% |
| 1996-09-05 | 0 | 0.550 | 0.530 | 0.580 | - | - | 50,000 | 29,000 | 0.5800 | 0.550 | 0.530 | 0.580 | - | - | 50,000 | 0.5800 | 0.00% |
| 1996-09-04 | 0 | 0.550 | 0.530 | - | 0.550 | 0.550 | 50,000 | 27,500 | 0.5500 | 0.550 | 0.530 | - | 0.550 | 0.550 | 50,000 | 0.5500 | 1.85% |
| 1996-09-03 | 0 | 0.540 | - | 0.570 | 0.540 | 0.540 | 100,000 | 54,000 | 0.5400 | 0.540 | - | 0.570 | 0.540 | 0.540 | 100,000 | 0.5400 | -1.82% |
| 1996-09-02 | 0 | 0.550 | - | 0.580 | - | - | 0 | 0 | - | 0.550 | - | 0.580 | - | - | 0 | - | 0.00% |
| 1996-08-30 | 0 | 0.550 | 0.530 | - | - | - | 0 | 0 | - | 0.550 | 0.530 | - | - | - | 0 | - | 0.00% |
| 1996-08-29 | 0 | 0.550 | 0.550 | 0.580 | 0.550 | 0.550 | 70,000 | 38,500 | 0.5500 | 0.550 | 0.550 | 0.580 | 0.550 | 0.550 | 70,000 | 0.5500 | 0.00% |
| 1996-08-28 | 0 | 0.550 | 0.550 | 0.590 | 0.550 | 0.550 | 70,000 | 38,500 | 0.5500 | 0.550 | 0.550 | 0.590 | 0.550 | 0.550 | 70,000 | 0.5500 | -5.17% |
| 1996-08-27 | 0 | 0.580 | 0.550 | 0.580 | 0.580 | 0.580 | 20,000 | 11,600 | 0.5800 | 0.580 | 0.550 | 0.580 | 0.580 | 0.580 | 20,000 | 0.5800 | 3.57% |
| 1996-08-23 | 0 | 0.560 | - | 0.600 | - | - | 0 | 0 | - | 0.560 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1996-08-22 | 0 | 0.560 | 0.560 | 0.590 | 0.560 | 0.560 | 100,000 | 56,000 | 0.5600 | 0.560 | 0.560 | 0.590 | 0.560 | 0.560 | 100,000 | 0.5600 | -6.67% |
| 1996-08-21 | 0 | 0.600 | - | 0.610 | 0.600 | 0.600 | 300,000 | 180,000 | 0.6000 | 0.600 | - | 0.610 | 0.600 | 0.600 | 300,000 | 0.6000 | 3.45% |
| 1996-08-20 | 0 | 0.580 | 0.550 | 0.610 | - | - | 0 | 0 | - | 0.580 | 0.550 | 0.610 | - | - | 0 | - | 0.00% |
| 1996-08-19 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.580 | 59,600 | 33,320 | 0.5591 | 0.580 | 0.580 | 0.600 | 0.580 | 0.580 | 59,600 | 0.5591 | -1.69% |
| 1996-08-16 | 0 | 0.590 | 0.550 | 0.600 | 0.570 | 0.590 | 110,000 | 63,700 | 0.5791 | 0.590 | 0.550 | 0.600 | 0.570 | 0.590 | 110,000 | 0.5791 | -1.67% |
| 1996-08-15 | 0 | 0.600 | - | 0.600 | 0.600 | 0.600 | 60,000 | 36,000 | 0.6000 | 0.600 | - | 0.600 | 0.600 | 0.600 | 60,000 | 0.6000 | 0.00% |
| 1996-08-14 | 0 | 0.600 | 0.580 | 0.620 | 0.600 | 0.600 | 110,000 | 66,000 | 0.6000 | 0.600 | 0.580 | 0.620 | 0.600 | 0.600 | 110,000 | 0.6000 | 0.00% |
| 1996-08-13 | 0 | 0.600 | 0.600 | 0.650 | 0.600 | 0.630 | 110,000 | 68,400 | 0.6218 | 0.600 | 0.600 | 0.650 | 0.600 | 0.630 | 110,000 | 0.6218 | -11.76% |
| 1996-08-12 | 0 | 0.680 | 0.660 | 0.700 | - | - | 0 | 0 | - | 0.680 | 0.660 | 0.700 | - | - | 0 | - | 0.00% |
| 1996-08-09 | 0 | 0.680 | 0.670 | 0.700 | 0.650 | 0.690 | 555,600 | 374,892 | 0.6748 | 0.680 | 0.670 | 0.700 | 0.650 | 0.690 | 555,600 | 0.6748 | 3.03% |
| 1996-08-08 | 0 | 0.660 | 0.640 | 0.670 | 0.640 | 0.660 | 315,200 | 203,256 | 0.6448 | 0.660 | 0.640 | 0.670 | 0.640 | 0.660 | 315,200 | 0.6448 | 6.45% |
| 1996-08-07 | 0 | 0.620 | 0.620 | 0.640 | 0.620 | 0.620 | 110,000 | 68,200 | 0.6200 | 0.620 | 0.620 | 0.640 | 0.620 | 0.620 | 110,000 | 0.6200 | 0.00% |
| 1996-08-06 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.620 | 250,000 | 155,000 | 0.6200 | 0.620 | 0.620 | 0.630 | 0.620 | 0.620 | 250,000 | 0.6200 | 0.00% |
| 1996-08-05 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.620 | 160,000 | 99,200 | 0.6200 | 0.620 | 0.620 | 0.630 | 0.620 | 0.620 | 160,000 | 0.6200 | 0.00% |
| 1996-08-02 | 0 | 0.620 | 0.620 | 0.630 | - | - | 0 | 0 | - | 0.620 | 0.620 | 0.630 | - | - | 0 | - | 0.00% |
| 1996-08-01 | 0 | 0.620 | 0.600 | 0.650 | 0.620 | 0.630 | 100,000 | 62,500 | 0.6250 | 0.620 | 0.600 | 0.650 | 0.620 | 0.630 | 100,000 | 0.6250 | -4.62% |
| 1996-07-31 | 0 | 0.650 | 0.630 | 0.670 | - | - | 0 | 0 | - | 0.650 | 0.630 | 0.670 | - | - | 0 | - | 0.00% |
| 1996-07-30 | 0 | 0.650 | 0.630 | 0.680 | - | - | 0 | 0 | - | 0.650 | 0.630 | 0.680 | - | - | 0 | - | 0.00% |
| 1996-07-29 | 0 | 0.650 | 0.650 | 0.680 | 0.650 | 0.690 | 320,000 | 213,800 | 0.6681 | 0.650 | 0.650 | 0.680 | 0.650 | 0.690 | 320,000 | 0.6681 | -2.99% |
| 1996-07-26 | 0 | 0.670 | 0.640 | 0.670 | 0.620 | 0.670 | 290,000 | 186,600 | 0.6434 | 0.670 | 0.640 | 0.670 | 0.620 | 0.670 | 290,000 | 0.6434 | 6.35% |
| 1996-07-25 | 0 | 0.630 | 0.600 | 0.650 | - | - | 0 | 0 | - | 0.630 | 0.600 | 0.650 | - | - | 0 | - | 0.00% |
| 1996-07-24 | 0 | 0.630 | 0.600 | 0.660 | 0.630 | 0.630 | 100,000 | 63,000 | 0.6300 | 0.630 | 0.600 | 0.660 | 0.630 | 0.630 | 100,000 | 0.6300 | -4.55% |
| 1996-07-23 | 0 | 0.660 | 0.640 | 0.660 | 0.650 | 0.670 | 500,000 | 329,700 | 0.6594 | 0.660 | 0.640 | 0.660 | 0.650 | 0.670 | 500,000 | 0.6594 | 1.54% |
| 1996-07-22 | 0 | 0.650 | 0.640 | 0.660 | 0.630 | 0.650 | 640,000 | 412,600 | 0.6447 | 0.650 | 0.640 | 0.660 | 0.630 | 0.650 | 640,000 | 0.6447 | 8.33% |
| 1996-07-19 | 0 | 0.600 | 0.600 | 0.630 | 0.600 | 0.610 | 80,000 | 48,300 | 0.6038 | 0.600 | 0.600 | 0.630 | 0.600 | 0.610 | 80,000 | 0.6038 | -1.64% |
| 1996-07-18 | 0 | 0.610 | 0.610 | 0.630 | 0.610 | 0.620 | 220,000 | 135,200 | 0.6145 | 0.610 | 0.610 | 0.630 | 0.610 | 0.620 | 220,000 | 0.6145 | 1.67% |
| 1996-07-17 | 0 | 0.600 | 0.580 | 0.600 | 0.600 | 0.600 | 1,550,000 | 930,000 | 0.6000 | 0.600 | 0.580 | 0.600 | 0.600 | 0.600 | 1,550,000 | 0.6000 | 0.00% |
| 1996-07-16 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.640 | 630,000 | 388,600 | 0.6168 | 0.600 | 0.600 | 0.620 | 0.600 | 0.640 | 630,000 | 0.6168 | -6.25% |
| 1996-07-15 | 0 | 0.640 | 0.630 | 0.650 | 0.620 | 0.650 | 1,840,000 | 1,176,700 | 0.6395 | 0.640 | 0.630 | 0.650 | 0.620 | 0.650 | 1,840,000 | 0.6395 | 4.92% |
| 1996-07-12 | 0 | 0.610 | 0.600 | 0.620 | 0.570 | 0.610 | 1,000,000 | 602,500 | 0.6025 | 0.610 | 0.600 | 0.620 | 0.570 | 0.610 | 1,000,000 | 0.6025 | 8.93% |
| 1996-07-11 | 0 | 0.560 | 0.560 | 0.580 | 0.550 | 0.560 | 90,000 | 49,900 | 0.5544 | 0.560 | 0.560 | 0.580 | 0.550 | 0.560 | 90,000 | 0.5544 | 0.00% |
| 1996-07-10 | 0 | 0.560 | 0.550 | 0.580 | 0.560 | 0.560 | 50,000 | 28,000 | 0.5600 | 0.560 | 0.550 | 0.580 | 0.560 | 0.560 | 50,000 | 0.5600 | 0.00% |
| 1996-07-09 | 0 | 0.560 | 0.550 | 0.580 | 0.560 | 0.560 | 160,000 | 89,600 | 0.5600 | 0.560 | 0.550 | 0.580 | 0.560 | 0.560 | 160,000 | 0.5600 | 3.70% |
| 1996-07-08 | 0 | 0.540 | 0.540 | 0.590 | 0.540 | 0.560 | 90,000 | 49,800 | 0.5533 | 0.540 | 0.540 | 0.590 | 0.540 | 0.560 | 90,000 | 0.5533 | -3.57% |
| 1996-07-05 | 0 | 0.560 | 0.560 | 0.580 | 0.560 | 0.580 | 90,000 | 51,200 | 0.5689 | 0.560 | 0.560 | 0.580 | 0.560 | 0.580 | 90,000 | 0.5689 | -3.45% |
| 1996-07-04 | 0 | 0.580 | 0.560 | 0.600 | 0.570 | 0.580 | 150,000 | 86,000 | 0.5733 | 0.580 | 0.560 | 0.600 | 0.570 | 0.580 | 150,000 | 0.5733 | 3.57% |
| 1996-07-03 | 0 | 0.560 | 0.560 | 0.600 | 0.550 | 0.560 | 280,000 | 157,100 | 0.5611 | 0.560 | 0.560 | 0.600 | 0.550 | 0.560 | 280,000 | 0.5611 | -1.75% |
| 1996-07-02 | 0 | 0.570 | 0.560 | 0.580 | 0.560 | 0.570 | 270,400 | 153,080 | 0.5661 | 0.570 | 0.560 | 0.580 | 0.560 | 0.570 | 270,400 | 0.5661 | 1.79% |
| 1996-07-01 | 0 | 0.560 | 0.550 | 0.560 | 0.560 | 0.560 | 50,000 | 28,000 | 0.5600 | 0.560 | 0.550 | 0.560 | 0.560 | 0.560 | 50,000 | 0.5600 | -1.75% |
| 1996-06-28 | 0 | 0.570 | 0.560 | 0.570 | 0.570 | 0.580 | 260,000 | 149,200 | 0.5738 | 0.570 | 0.560 | 0.570 | 0.570 | 0.580 | 260,000 | 0.5738 | -1.72% |
| 1996-06-27 | 0 | 0.580 | 0.560 | 0.590 | 0.580 | 0.580 | 130,000 | 75,400 | 0.5800 | 0.580 | 0.560 | 0.590 | 0.580 | 0.580 | 130,000 | 0.5800 | -4.92% |
| 1996-06-26 | 0 | 0.610 | 0.580 | 0.610 | 0.580 | 0.610 | 240,000 | 142,500 | 0.5938 | 0.610 | 0.580 | 0.610 | 0.580 | 0.610 | 240,000 | 0.5938 | 0.00% |
| 1996-06-25 | 0 | 0.610 | 0.600 | 0.610 | 0.610 | 0.640 | 870,000 | 541,800 | 0.6228 | 0.610 | 0.600 | 0.610 | 0.610 | 0.640 | 870,000 | 0.6228 | 3.39% |
| 1996-06-24 | 0 | 0.590 | 0.570 | 0.610 | 0.550 | 0.590 | 560,000 | 314,900 | 0.5623 | 0.590 | 0.570 | 0.610 | 0.550 | 0.590 | 560,000 | 0.5623 | 3.51% |
| 1996-06-21 | 0 | 0.570 | 0.550 | 0.580 | - | - | 0 | 0 | - | 0.570 | 0.550 | 0.580 | - | - | 0 | - | 0.00% |
| 1996-06-19 | 0 | 0.570 | 0.550 | 0.580 | 0.540 | 0.570 | 286,000 | 159,500 | 0.5577 | 0.570 | 0.550 | 0.580 | 0.540 | 0.570 | 286,000 | 0.5577 | -3.39% |
| 1996-06-18 | 0 | 0.590 | 0.570 | 0.590 | 0.590 | 0.600 | 140,000 | 83,000 | 0.5929 | 0.590 | 0.570 | 0.590 | 0.590 | 0.600 | 140,000 | 0.5929 | -1.67% |
| 1996-06-14 | 0 | 0.600 | 0.590 | 0.610 | 0.560 | 0.610 | 850,000 | 513,400 | 0.6040 | 0.600 | 0.590 | 0.610 | 0.560 | 0.610 | 850,000 | 0.6040 | 5.26% |
| 1996-06-13 | 0 | 0.570 | 0.550 | 0.590 | 0.570 | 0.590 | 230,000 | 134,200 | 0.5835 | 0.570 | 0.550 | 0.590 | 0.570 | 0.590 | 230,000 | 0.5835 | -3.39% |
| 1996-06-12 | 0 | 0.590 | 0.560 | 0.590 | 0.590 | 0.590 | 110,000 | 64,900 | 0.5900 | 0.590 | 0.560 | 0.590 | 0.590 | 0.590 | 110,000 | 0.5900 | 0.00% |
| 1996-06-11 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.620 | 430,000 | 259,400 | 0.6033 | 0.590 | 0.590 | 0.600 | 0.590 | 0.620 | 430,000 | 0.6033 | 0.00% |
| 1996-06-10 | 0 | 0.590 | 0.570 | 0.590 | 0.590 | 0.600 | 300,000 | 179,000 | 0.5967 | 0.590 | 0.570 | 0.590 | 0.590 | 0.600 | 300,000 | 0.5967 | -3.28% |
| 1996-06-07 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.610 | 390,000 | 236,900 | 0.6074 | 0.610 | 0.610 | 0.620 | 0.600 | 0.610 | 390,000 | 0.6074 | -1.61% |
| 1996-06-06 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.650 | 3,175,600 | 2,012,040 | 0.6336 | 0.620 | 0.620 | 0.630 | 0.610 | 0.650 | 3,175,600 | 0.6336 | -3.12% |
| 1996-06-05 | 0 | 0.640 | 0.630 | 0.640 | 0.590 | 0.640 | 3,646,000 | 2,262,880 | 0.6206 | 0.640 | 0.630 | 0.640 | 0.590 | 0.640 | 3,646,000 | 0.6206 | 10.34% |
| 1996-06-04 | 0 | 0.580 | 0.560 | 0.580 | 0.560 | 0.580 | 1,010,000 | 574,600 | 0.5689 | 0.580 | 0.560 | 0.580 | 0.560 | 0.580 | 1,010,000 | 0.5689 | 5.45% |
| 1996-06-03 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.570 | 630,000 | 348,800 | 0.5537 | 0.550 | 0.550 | 0.560 | 0.550 | 0.570 | 630,000 | 0.5537 | 1.85% |
| 1996-05-31 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.560 | 290,000 | 159,300 | 0.5493 | 0.540 | 0.540 | 0.550 | 0.540 | 0.560 | 290,000 | 0.5493 | -1.82% |
| 1996-05-30 | 0 | 0.550 | 0.540 | 0.550 | 0.550 | 0.560 | 360,000 | 200,100 | 0.5558 | 0.550 | 0.540 | 0.550 | 0.550 | 0.560 | 360,000 | 0.5558 | 0.00% |
| 1996-05-29 | 0 | 0.550 | 0.540 | 0.560 | 0.540 | 0.550 | 280,000 | 153,000 | 0.5464 | 0.550 | 0.540 | 0.560 | 0.540 | 0.550 | 280,000 | 0.5464 | -1.79% |
| 1996-05-28 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 810,000 | 453,600 | 0.5600 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 810,000 | 0.5600 | 1.82% |
| 1996-05-27 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 250,000 | 135,200 | 0.5408 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 250,000 | 0.5408 | 1.85% |
| 1996-05-24 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.540 | 280,000 | 151,200 | 0.5400 | 0.540 | 0.540 | 0.550 | 0.540 | 0.540 | 280,000 | 0.5400 | -3.57% |
| 1996-05-23 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.570 | 150,000 | 82,800 | 0.5520 | 0.560 | 0.560 | 0.570 | 0.550 | 0.570 | 150,000 | 0.5520 | -1.75% |
| 1996-05-22 | 0 | 0.570 | 0.560 | 0.570 | 0.540 | 0.570 | 620,000 | 343,700 | 0.5544 | 0.570 | 0.560 | 0.570 | 0.540 | 0.570 | 620,000 | 0.5544 | 5.56% |
| 1996-05-21 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.540 | 290,000 | 157,400 | 0.5428 | 0.540 | 0.540 | 0.550 | 0.540 | 0.540 | 290,000 | 0.5428 | -1.82% |
| 1996-05-20 | 0 | 0.550 | 0.540 | 0.560 | 0.550 | 0.580 | 700,000 | 394,500 | 0.5636 | 0.550 | 0.540 | 0.560 | 0.550 | 0.580 | 700,000 | 0.5636 | 1.85% |
| 1996-05-17 | 0 | 0.540 | 0.540 | 0.550 | 0.520 | 0.550 | 840,000 | 449,200 | 0.5348 | 0.540 | 0.540 | 0.550 | 0.520 | 0.550 | 840,000 | 0.5348 | 0.00% |
| 1996-05-16 | 0 | 0.540 | 0.530 | 0.550 | 0.540 | 0.540 | 460,000 | 248,400 | 0.5400 | 0.540 | 0.530 | 0.550 | 0.540 | 0.540 | 460,000 | 0.5400 | -3.57% |
| 1996-05-15 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.580 | 1,360,400 | 772,288 | 0.5677 | 0.560 | 0.550 | 0.560 | 0.540 | 0.580 | 1,360,400 | 0.5677 | 1.82% |
| 1996-05-14 | 0 | 0.550 | 0.530 | 0.550 | 0.530 | 0.560 | 610,000 | 335,100 | 0.5493 | 0.550 | 0.530 | 0.550 | 0.530 | 0.560 | 610,000 | 0.5493 | 1.85% |
| 1996-05-13 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 918,000 | 492,800 | 0.5368 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 918,000 | 0.5368 | 1.89% |
| 1996-05-10 | 0 | 0.530 | 0.530 | 0.550 | 0.530 | 0.570 | 600,000 | 325,500 | 0.5425 | 0.530 | 0.530 | 0.550 | 0.530 | 0.570 | 600,000 | 0.5425 | -3.64% |
| 1996-05-09 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.600 | 1,340,000 | 768,400 | 0.5734 | 0.550 | 0.550 | 0.560 | 0.540 | 0.600 | 1,340,000 | 0.5734 | -6.78% |
| 1996-05-08 | 0 | 0.590 | 0.600 | 0.610 | 0.590 | 0.630 | 2,020,000 | 1,236,100 | 0.6119 | 0.590 | 0.600 | 0.610 | 0.590 | 0.630 | 2,020,000 | 0.6119 | -4.84% |
| 1996-05-07 | 0 | 0.620 | 0.610 | 0.620 | 0.570 | 0.620 | 4,220,000 | 2,548,000 | 0.6038 | 0.620 | 0.610 | 0.620 | 0.570 | 0.620 | 4,220,000 | 0.6038 | 8.77% |
| 1996-05-06 | 0 | 0.570 | 0.550 | 0.570 | 0.550 | 0.570 | 380,000 | 213,700 | 0.5624 | 0.570 | 0.550 | 0.570 | 0.550 | 0.570 | 380,000 | 0.5624 | 1.79% |
| 1996-05-03 | 0 | 0.560 | 0.550 | 0.570 | 0.550 | 0.580 | 374,000 | 210,620 | 0.5632 | 0.560 | 0.550 | 0.570 | 0.550 | 0.580 | 374,000 | 0.5632 | -5.08% |
| 1996-05-02 | 0 | 0.590 | 0.560 | 0.590 | 0.530 | 0.590 | 670,000 | 372,400 | 0.5558 | 0.590 | 0.560 | 0.590 | 0.530 | 0.590 | 670,000 | 0.5558 | 11.32% |
| 1996-05-01 | 0 | 0.530 | 0.530 | 0.540 | 0.510 | 0.530 | 180,000 | 93,800 | 0.5211 | 0.530 | 0.530 | 0.540 | 0.510 | 0.530 | 180,000 | 0.5211 | -5.36% |
| 1996-04-30 | 0 | 0.560 | 0.510 | 0.560 | 0.560 | 0.560 | 130,000 | 72,800 | 0.5600 | 0.560 | 0.510 | 0.560 | 0.560 | 0.560 | 130,000 | 0.5600 | 3.70% |
| 1996-04-29 | 0 | 0.540 | 0.540 | 0.560 | 0.510 | 0.530 | 290,000 | 151,800 | 0.5234 | 0.540 | 0.540 | 0.560 | 0.510 | 0.530 | 290,000 | 0.5234 | 0.00% |
| 1996-04-26 | 0 | 0.540 | 0.500 | 0.540 | 0.500 | 0.610 | 2,880,000 | 1,659,200 | 0.5761 | 0.540 | 0.500 | 0.540 | 0.500 | 0.610 | 2,880,000 | 0.5761 | -5.26% |
| 1996-04-25 | 0 | 0.570 | 0.560 | 0.570 | 0.500 | 0.570 | 4,020,000 | 2,229,200 | 0.5545 | 0.570 | 0.560 | 0.570 | 0.500 | 0.570 | 4,020,000 | 0.5545 | 18.75% |
| 1996-04-24 | 0 | 0.480 | 0.480 | 0.500 | 0.480 | 0.500 | 400,000 | 198,450 | 0.4961 | 0.480 | 0.480 | 0.500 | 0.480 | 0.500 | 400,000 | 0.4961 | -2.04% |
| 1996-04-23 | 0 | 0.490 | 0.485 | 0.500 | 0.490 | 0.510 | 320,000 | 159,750 | 0.4992 | 0.490 | 0.485 | 0.500 | 0.490 | 0.510 | 320,000 | 0.4992 | -3.92% |
| 1996-04-22 | 0 | 0.510 | - | 0.530 | - | - | 0 | 0 | - | 0.510 | - | 0.530 | - | - | 0 | - | 0.00% |
| 1996-04-19 | 0 | 0.510 | 0.495 | 0.520 | 0.495 | 0.520 | 650,000 | 328,500 | 0.5054 | 0.510 | 0.495 | 0.520 | 0.495 | 0.520 | 650,000 | 0.5054 | 0.00% |
| 1996-04-18 | 0 | 0.510 | 0.510 | 0.520 | 0.480 | 0.510 | 680,000 | 336,400 | 0.4947 | 0.510 | 0.510 | 0.520 | 0.480 | 0.510 | 680,000 | 0.4947 | 2.00% |
| 1996-04-17 | 0 | 0.500 | 0.495 | 0.510 | 0.500 | 0.530 | 500,000 | 257,900 | 0.5158 | 0.500 | 0.495 | 0.510 | 0.500 | 0.530 | 500,000 | 0.5158 | -7.41% |
| 1996-04-16 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.570 | 3,887,200 | 2,141,408 | 0.5509 | 0.540 | 0.530 | 0.540 | 0.530 | 0.570 | 3,887,200 | 0.5509 | 1.89% |
| 1996-04-15 | 0 | 0.530 | 0.530 | 0.540 | 0.510 | 0.540 | 1,379,200 | 721,860 | 0.5234 | 0.530 | 0.530 | 0.540 | 0.510 | 0.540 | 1,379,200 | 0.5234 | 7.07% |
| 1996-04-12 | 0 | 0.495 | 0.495 | 0.510 | 0.495 | 0.520 | 1,306,000 | 657,820 | 0.5037 | 0.495 | 0.495 | 0.510 | 0.495 | 0.520 | 1,306,000 | 0.5037 | -1.00% |
| 1996-04-11 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.540 | 2,930,000 | 1,512,200 | 0.5161 | 0.500 | 0.495 | 0.500 | 0.490 | 0.540 | 2,930,000 | 0.5161 | -3.85% |
| 1996-04-10 | 0 | 0.520 | 0.500 | 0.520 | 0.480 | 0.520 | 1,160,000 | 574,500 | 0.4953 | 0.520 | 0.500 | 0.520 | 0.480 | 0.520 | 1,160,000 | 0.4953 | 8.33% |
| 1996-04-09 | 0 | 0.480 | 0.470 | 0.480 | 0.480 | 0.480 | 350,000 | 168,000 | 0.4800 | 0.480 | 0.470 | 0.480 | 0.480 | 0.480 | 350,000 | 0.4800 | -4.00% |
| 1996-04-03 | 0 | 0.500 | 0.495 | 0.500 | 0.485 | 0.560 | 2,372,000 | 1,213,810 | 0.5117 | 0.500 | 0.495 | 0.500 | 0.485 | 0.560 | 2,372,000 | 0.5117 | -7.41% |
| 1996-04-02 | 0 | 0.540 | 0.530 | 0.540 | 0.450 | 0.540 | 5,030,000 | 2,588,300 | 0.5146 | 0.540 | 0.530 | 0.540 | 0.450 | 0.540 | 5,030,000 | 0.5146 | 22.73% |
| 1996-04-01 | 0 | 0.440 | 0.440 | 0.445 | 0.440 | 0.480 | 730,000 | 335,200 | 0.4592 | 0.440 | 0.440 | 0.445 | 0.440 | 0.480 | 730,000 | 0.4592 | -7.37% |
| 1996-03-29 | 0 | 0.475 | 0.470 | 0.485 | 0.475 | 0.530 | 1,656,000 | 823,580 | 0.4973 | 0.475 | 0.470 | 0.485 | 0.475 | 0.530 | 1,656,000 | 0.4973 | -2.06% |
| 1996-03-28 | 0 | 0.485 | 0.480 | 0.490 | 0.480 | 0.520 | 2,371,600 | 1,178,940 | 0.4971 | 0.485 | 0.480 | 0.490 | 0.480 | 0.520 | 2,371,600 | 0.4971 | -4.90% |
| 1996-03-27 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.620 | 11,827,600 | 6,641,628 | 0.5615 | 0.510 | 0.500 | 0.510 | 0.500 | 0.620 | 11,827,600 | 0.5615 | -3.77% |
| 1996-03-26 | 0 | 0.530 | 0.520 | 0.550 | 0.250 | 0.540 | 7,720,400 | 3,413,878 | 0.4422 | 0.530 | 0.520 | 0.550 | 0.250 | 0.540 | 7,720,400 | 0.4422 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy