Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00423 | 1996-03-26 | 1998-03-20 | 1998-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0423 % |
|---|---|
| 1998-03-25 | -88.68 |
| 1998-03-24 | -88.68 |
| 1998-03-23 | -88.68 |
| 1998-03-20 | -88.68 |
| 1998-03-19 | -88.68 |
| 1998-03-18 | -88.68 |
| 1998-03-17 | -88.68 |
| 1998-03-16 | -88.68 |
| 1998-03-13 | -88.68 |
| 1998-03-12 | -88.68 |
| 1998-03-11 | -88.68 |
| 1998-03-10 | -88.68 |
| 1998-03-09 | -88.68 |
| 1998-03-06 | -88.68 |
| 1998-03-05 | -88.68 |
| 1998-03-04 | -88.68 |
| 1998-03-03 | -81.13 |
| 1998-03-02 | -81.13 |
| 1998-02-27 | -81.13 |
| 1998-02-26 | -81.13 |
| 1998-02-25 | -81.13 |
| 1998-02-24 | -81.13 |
| 1998-02-23 | -81.13 |
| 1998-02-20 | -81.13 |
| 1998-02-19 | -81.13 |
| 1998-02-18 | -81.13 |
| 1998-02-17 | -81.13 |
| 1998-02-16 | -71.70 |
| 1998-02-13 | -71.70 |
| 1998-02-12 | -71.70 |
| 1998-02-11 | -71.70 |
| 1998-02-10 | -71.70 |
| 1998-02-09 | -71.70 |
| 1998-02-06 | -71.70 |
| 1998-02-05 | -15.09 |
| 1998-02-04 | -15.09 |
| 1998-02-03 | -15.09 |
| 1998-02-02 | -15.09 |
| 1998-01-27 | -15.09 |
| 1998-01-26 | -15.09 |
| 1998-01-23 | -15.09 |
| 1998-01-22 | -15.09 |
| 1998-01-21 | -15.09 |
| 1998-01-20 | -15.09 |
| 1998-01-19 | -15.09 |
| 1998-01-16 | -15.09 |
| 1998-01-15 | -15.09 |
| 1998-01-14 | -15.09 |
| 1998-01-13 | -15.09 |
| 1998-01-12 | -15.09 |
| 1998-01-09 | -15.09 |
| 1998-01-08 | -15.09 |
| 1998-01-07 | -15.09 |
| 1998-01-06 | -15.09 |
| 1998-01-05 | -15.09 |
| 1998-01-02 | -15.09 |
| 1997-12-31 | 264.15 |
| 1997-12-30 | 264.15 |
| 1997-12-29 | 264.15 |
| 1997-12-24 | 264.15 |
| 1997-12-23 | 264.15 |
| 1997-12-22 | 264.15 |
| 1997-12-19 | 264.15 |
| 1997-12-18 | 264.15 |
| 1997-12-17 | 264.15 |
| 1997-12-16 | 264.15 |
| 1997-12-15 | 264.15 |
| 1997-12-12 | 264.15 |
| 1997-12-11 | 264.15 |
| 1997-12-10 | 264.15 |
| 1997-12-09 | 264.15 |
| 1997-12-08 | 264.15 |
| 1997-12-05 | 264.15 |
| 1997-12-04 | 264.15 |
| 1997-12-03 | 264.15 |
| 1997-12-02 | 264.15 |
| 1997-12-01 | 264.15 |
| 1997-11-28 | 264.15 |
| 1997-11-27 | 264.15 |
| 1997-11-26 | 264.15 |
| 1997-11-25 | 264.15 |
| 1997-11-24 | 264.15 |
| 1997-11-21 | 264.15 |
| 1997-11-20 | 264.15 |
| 1997-11-19 | 264.15 |
| 1997-11-18 | 264.15 |
| 1997-11-17 | 264.15 |
| 1997-11-14 | 264.15 |
| 1997-11-13 | 264.15 |
| 1997-11-12 | 264.15 |
| 1997-11-11 | 264.15 |
| 1997-11-10 | 264.15 |
| 1997-11-07 | 264.15 |
| 1997-11-06 | 264.15 |
| 1997-11-05 | 264.15 |
| 1997-11-04 | 264.15 |
| 1997-11-03 | 264.15 |
| 1997-10-31 | 264.15 |
| 1997-10-30 | 264.15 |
| 1997-10-29 | 264.15 |
| 1997-10-28 | 264.15 |
| 1997-10-27 | 264.15 |
| 1997-10-24 | 264.15 |
| 1997-10-23 | 264.15 |
| 1997-10-22 | 264.15 |
| 1997-10-21 | 264.15 |
| 1997-10-20 | 264.15 |
| 1997-10-17 | 264.15 |
| 1997-10-16 | 264.15 |
| 1997-10-15 | 484.91 |
| 1997-10-14 | 484.91 |
| 1997-10-13 | 484.91 |
| 1997-10-09 | 484.91 |
| 1997-10-08 | 484.91 |
| 1997-10-07 | 484.91 |
| 1997-10-06 | 484.91 |
| 1997-10-03 | 484.91 |
| 1997-09-30 | 484.91 |
| 1997-09-29 | 484.91 |
| 1997-09-26 | 484.91 |
| 1997-09-25 | 484.91 |
| 1997-09-24 | 484.91 |
| 1997-09-23 | 484.91 |
| 1997-09-22 | 484.91 |
| 1997-09-19 | 484.91 |
| 1997-09-18 | 484.91 |
| 1997-09-16 | 484.91 |
| 1997-09-15 | 484.91 |
| 1997-09-12 | 484.91 |
| 1997-09-11 | 484.91 |
| 1997-09-10 | 484.91 |
| 1997-09-09 | 484.91 |
| 1997-09-08 | 484.91 |
| 1997-09-05 | 484.91 |
| 1997-09-04 | 484.91 |
| 1997-09-03 | 484.91 |
| 1997-09-02 | 484.91 |
| 1997-09-01 | 484.91 |
| 1997-08-29 | 484.91 |
| 1997-08-28 | 484.91 |
| 1997-08-27 | 484.91 |
| 1997-08-26 | 484.91 |
| 1997-08-25 | 484.91 |
| 1997-08-22 | 484.91 |
| 1997-08-21 | 484.91 |
| 1997-08-20 | 484.91 |
| 1997-08-19 | 484.91 |
| 1997-08-15 | 484.91 |
| 1997-08-14 | 484.91 |
| 1997-08-13 | 484.91 |
| 1997-08-12 | 484.91 |
| 1997-08-11 | 484.91 |
| 1997-08-08 | 484.91 |
| 1997-08-07 | 484.91 |
| 1997-08-06 | 484.91 |
| 1997-08-05 | 484.91 |
| 1997-08-04 | 484.91 |
| 1997-08-01 | 484.91 |
| 1997-07-31 | 484.91 |
| 1997-07-30 | 484.91 |
| 1997-07-29 | 484.91 |
| 1997-07-28 | 484.91 |
| 1997-07-25 | 484.91 |
| 1997-07-24 | 484.91 |
| 1997-07-23 | 484.91 |
| 1997-07-22 | 484.91 |
| 1997-07-21 | 484.91 |
| 1997-07-18 | 484.91 |
| 1997-07-17 | 484.91 |
| 1997-07-16 | 484.91 |
| 1997-07-15 | 484.91 |
| 1997-07-14 | 484.91 |
| 1997-07-11 | 484.91 |
| 1997-07-10 | 484.91 |
| 1997-07-09 | 484.91 |
| 1997-07-08 | 484.91 |
| 1997-07-07 | 484.91 |
| 1997-07-04 | 484.91 |
| 1997-07-03 | 484.91 |
| 1997-06-27 | 484.91 |
| 1997-06-26 | 484.91 |
| 1997-06-25 | 484.91 |
| 1997-06-24 | 484.91 |
| 1997-06-23 | 484.91 |
| 1997-06-20 | 484.91 |
| 1997-06-19 | 484.91 |
| 1997-06-18 | 484.91 |
| 1997-06-17 | 484.91 |
| 1997-06-16 | 484.91 |
| 1997-06-13 | 484.91 |
| 1997-06-12 | 484.91 |
| 1997-06-11 | 484.91 |
| 1997-06-10 | 484.91 |
| 1997-06-06 | 414.15 |
| 1997-06-05 | 409.43 |
| 1997-06-04 | 409.43 |
| 1997-06-03 | 409.43 |
| 1997-06-02 | 409.43 |
| 1997-05-30 | 409.43 |
| 1997-05-29 | 409.43 |
| 1997-05-28 | 409.43 |
| 1997-05-27 | 409.43 |
| 1997-05-26 | 409.43 |
| 1997-05-23 | 409.43 |
| 1997-05-22 | 409.43 |
| 1997-05-21 | 409.43 |
| 1997-05-20 | 409.43 |
| 1997-05-19 | 409.43 |
| 1997-05-16 | 409.43 |
| 1997-05-15 | 409.43 |
| 1997-05-14 | 409.43 |
| 1997-05-13 | 409.43 |
| 1997-05-12 | 409.43 |
| 1997-05-09 | 409.43 |
| 1997-05-08 | 409.43 |
| 1997-05-07 | 409.43 |
| 1997-05-06 | 409.43 |
| 1997-05-05 | 409.43 |
| 1997-05-02 | 409.43 |
| 1997-05-01 | 428.30 |
| 1997-04-30 | 466.04 |
| 1997-04-29 | 466.04 |
| 1997-04-28 | 484.91 |
| 1997-04-25 | 522.64 |
| 1997-04-24 | 527.36 |
| 1997-04-23 | 550.94 |
| 1997-04-22 | 550.94 |
| 1997-04-21 | 550.94 |
| 1997-04-18 | 555.66 |
| 1997-04-17 | 560.38 |
| 1997-04-16 | 546.23 |
| 1997-04-15 | 546.23 |
| 1997-04-14 | 546.23 |
| 1997-04-11 | 546.23 |
| 1997-04-10 | 560.38 |
| 1997-04-09 | 550.94 |
| 1997-04-08 | 418.87 |
| 1997-04-07 | 418.87 |
| 1997-04-04 | 390.57 |
| 1997-04-03 | 390.57 |
| 1997-04-02 | 400.00 |
| 1997-04-01 | 414.15 |
| 1997-03-27 | 414.15 |
| 1997-03-26 | 414.15 |
| 1997-03-25 | 400.00 |
| 1997-03-24 | 390.57 |
| 1997-03-21 | 390.57 |
| 1997-03-20 | 381.13 |
| 1997-03-19 | 333.96 |
| 1997-03-18 | 296.23 |
| 1997-03-17 | 300.94 |
| 1997-03-14 | 300.94 |
| 1997-03-13 | 324.53 |
| 1997-03-12 | 310.38 |
| 1997-03-11 | 296.23 |
| 1997-03-10 | 258.49 |
| 1997-03-07 | 232.08 |
| 1997-03-06 | 230.19 |
| 1997-03-05 | 220.75 |
| 1997-03-04 | 230.19 |
| 1997-03-03 | 220.75 |
| 1997-02-28 | 164.15 |
| 1997-02-27 | 137.74 |
| 1997-02-26 | 137.74 |
| 1997-02-25 | 145.28 |
| 1997-02-24 | 145.28 |
| 1997-02-21 | 145.28 |
| 1997-02-20 | 141.51 |
| 1997-02-19 | 141.51 |
| 1997-02-18 | 141.51 |
| 1997-02-17 | 141.51 |
| 1997-02-14 | 141.51 |
| 1997-02-13 | 141.51 |
| 1997-02-12 | 141.51 |
| 1997-02-11 | 141.51 |
| 1997-02-10 | 141.51 |
| 1997-02-05 | 141.51 |
| 1997-02-04 | 150.94 |
| 1997-02-03 | 149.06 |
| 1997-01-31 | 149.06 |
| 1997-01-30 | 149.06 |
| 1997-01-29 | 149.06 |
| 1997-01-28 | 149.06 |
| 1997-01-27 | 149.06 |
| 1997-01-24 | 149.06 |
| 1997-01-23 | 149.06 |
| 1997-01-22 | 156.60 |
| 1997-01-21 | 162.26 |
| 1997-01-20 | 141.51 |
| 1997-01-17 | 126.42 |
| 1997-01-16 | 120.75 |
| 1997-01-15 | 120.75 |
| 1997-01-14 | 122.64 |
| 1997-01-13 | 128.30 |
| 1997-01-10 | 122.64 |
| 1997-01-09 | 118.87 |
| 1997-01-08 | 122.64 |
| 1997-01-07 | 126.42 |
| 1997-01-06 | 130.19 |
| 1997-01-03 | 113.21 |
| 1997-01-02 | 113.21 |
| 1996-12-31 | 94.34 |
| 1996-12-30 | 88.68 |
| 1996-12-27 | 111.32 |
| 1996-12-24 | 115.09 |
| 1996-12-23 | 124.53 |
| 1996-12-20 | 133.96 |
| 1996-12-19 | 126.42 |
| 1996-12-18 | 130.19 |
| 1996-12-17 | 120.75 |
| 1996-12-16 | 126.42 |
| 1996-12-13 | 103.77 |
| 1996-12-12 | 88.68 |
| 1996-12-11 | 88.68 |
| 1996-12-10 | 81.13 |
| 1996-12-09 | 81.13 |
| 1996-12-06 | 66.04 |
| 1996-12-05 | 79.25 |
| 1996-12-04 | 84.91 |
| 1996-12-03 | 83.02 |
| 1996-12-02 | 83.02 |
| 1996-11-29 | 83.02 |
| 1996-11-28 | 88.68 |
| 1996-11-27 | 94.34 |
| 1996-11-26 | 81.13 |
| 1996-11-25 | 73.58 |
| 1996-11-22 | 49.06 |
| 1996-11-21 | 33.96 |
| 1996-11-20 | 39.62 |
| 1996-11-19 | 35.85 |
| 1996-11-18 | 32.08 |
| 1996-11-15 | 41.51 |
| 1996-11-14 | 37.74 |
| 1996-11-13 | 50.94 |
| 1996-11-12 | 28.30 |
| 1996-11-11 | 3.77 |
| 1996-11-08 | -3.77 |
| 1996-11-07 | -3.77 |
| 1996-11-06 | 11.32 |
| 1996-11-05 | 0.00 |
| 1996-11-04 | 0.00 |
| 1996-11-01 | 0.00 |
| 1996-10-31 | 0.00 |
| 1996-10-30 | 0.00 |
| 1996-10-29 | 0.00 |
| 1996-10-28 | 0.00 |
| 1996-10-25 | 0.00 |
| 1996-10-24 | 0.00 |
| 1996-10-23 | -1.89 |
| 1996-10-22 | -1.89 |
| 1996-10-18 | -1.89 |
| 1996-10-17 | -1.89 |
| 1996-10-16 | -1.89 |
| 1996-10-15 | -1.89 |
| 1996-10-14 | -1.89 |
| 1996-10-11 | -1.89 |
| 1996-10-10 | -1.89 |
| 1996-10-09 | -1.89 |
| 1996-10-08 | -1.89 |
| 1996-10-07 | -1.89 |
| 1996-10-04 | -1.89 |
| 1996-10-03 | 3.77 |
| 1996-10-02 | 3.77 |
| 1996-10-01 | 3.77 |
| 1996-09-30 | 3.77 |
| 1996-09-27 | 3.77 |
| 1996-09-26 | 3.77 |
| 1996-09-25 | 3.77 |
| 1996-09-24 | 0.00 |
| 1996-09-23 | 1.89 |
| 1996-09-20 | 1.89 |
| 1996-09-19 | 1.89 |
| 1996-09-18 | 1.89 |
| 1996-09-17 | 1.89 |
| 1996-09-16 | 1.89 |
| 1996-09-13 | 1.89 |
| 1996-09-12 | 1.89 |
| 1996-09-11 | 1.89 |
| 1996-09-10 | 1.89 |
| 1996-09-09 | 1.89 |
| 1996-09-06 | 1.89 |
| 1996-09-05 | 3.77 |
| 1996-09-04 | 3.77 |
| 1996-09-03 | 1.89 |
| 1996-09-02 | 3.77 |
| 1996-08-30 | 3.77 |
| 1996-08-29 | 3.77 |
| 1996-08-28 | 3.77 |
| 1996-08-27 | 9.43 |
| 1996-08-23 | 5.66 |
| 1996-08-22 | 5.66 |
| 1996-08-21 | 13.21 |
| 1996-08-20 | 9.43 |
| 1996-08-19 | 9.43 |
| 1996-08-16 | 11.32 |
| 1996-08-15 | 13.21 |
| 1996-08-14 | 13.21 |
| 1996-08-13 | 13.21 |
| 1996-08-12 | 28.30 |
| 1996-08-09 | 28.30 |
| 1996-08-08 | 24.53 |
| 1996-08-07 | 16.98 |
| 1996-08-06 | 16.98 |
| 1996-08-05 | 16.98 |
| 1996-08-02 | 16.98 |
| 1996-08-01 | 16.98 |
| 1996-07-31 | 22.64 |
| 1996-07-30 | 22.64 |
| 1996-07-29 | 22.64 |
| 1996-07-26 | 26.42 |
| 1996-07-25 | 18.87 |
| 1996-07-24 | 18.87 |
| 1996-07-23 | 24.53 |
| 1996-07-22 | 22.64 |
| 1996-07-19 | 13.21 |
| 1996-07-18 | 15.09 |
| 1996-07-17 | 13.21 |
| 1996-07-16 | 13.21 |
| 1996-07-15 | 20.75 |
| 1996-07-12 | 15.09 |
| 1996-07-11 | 5.66 |
| 1996-07-10 | 5.66 |
| 1996-07-09 | 5.66 |
| 1996-07-08 | 1.89 |
| 1996-07-05 | 5.66 |
| 1996-07-04 | 9.43 |
| 1996-07-03 | 5.66 |
| 1996-07-02 | 7.55 |
| 1996-07-01 | 5.66 |
| 1996-06-28 | 7.55 |
| 1996-06-27 | 9.43 |
| 1996-06-26 | 15.09 |
| 1996-06-25 | 15.09 |
| 1996-06-24 | 11.32 |
| 1996-06-21 | 7.55 |
| 1996-06-19 | 7.55 |
| 1996-06-18 | 11.32 |
| 1996-06-14 | 13.21 |
| 1996-06-13 | 7.55 |
| 1996-06-12 | 11.32 |
| 1996-06-11 | 11.32 |
| 1996-06-10 | 11.32 |
| 1996-06-07 | 15.09 |
| 1996-06-06 | 16.98 |
| 1996-06-05 | 20.75 |
| 1996-06-04 | 9.43 |
| 1996-06-03 | 3.77 |
| 1996-05-31 | 1.89 |
| 1996-05-30 | 3.77 |
| 1996-05-29 | 3.77 |
| 1996-05-28 | 5.66 |
| 1996-05-27 | 3.77 |
| 1996-05-24 | 1.89 |
| 1996-05-23 | 5.66 |
| 1996-05-22 | 7.55 |
| 1996-05-21 | 1.89 |
| 1996-05-20 | 3.77 |
| 1996-05-17 | 1.89 |
| 1996-05-16 | 1.89 |
| 1996-05-15 | 5.66 |
| 1996-05-14 | 3.77 |
| 1996-05-13 | 1.89 |
| 1996-05-10 | 0.00 |
| 1996-05-09 | 3.77 |
| 1996-05-08 | 11.32 |
| 1996-05-07 | 16.98 |
| 1996-05-06 | 7.55 |
| 1996-05-03 | 5.66 |
| 1996-05-02 | 11.32 |
| 1996-05-01 | 0.00 |
| 1996-04-30 | 5.66 |
| 1996-04-29 | 1.89 |
| 1996-04-26 | 1.89 |
| 1996-04-25 | 7.55 |
| 1996-04-24 | -9.43 |
| 1996-04-23 | -7.55 |
| 1996-04-22 | -3.77 |
| 1996-04-19 | -3.77 |
| 1996-04-18 | -3.77 |
| 1996-04-17 | -5.66 |
| 1996-04-16 | 1.89 |
| 1996-04-15 | 0.00 |
| 1996-04-12 | -6.60 |
| 1996-04-11 | -5.66 |
| 1996-04-10 | -1.89 |
| 1996-04-09 | -9.43 |
| 1996-04-03 | -5.66 |
| 1996-04-02 | 1.89 |
| 1996-04-01 | -16.98 |
| 1996-03-29 | -10.38 |
| 1996-03-28 | -8.49 |
| 1996-03-27 | -3.77 |
| 1996-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy