PT International Development Corporation Limited: Wrnt due 1999-11-11

Exchange Code Listed Last trade Delisted
HK Main 00705  1998-05-14  1999-11-08  1999-11-12
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
1999-11-11 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-11-10 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-11-09 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-11-08 0 0.010 - 0.010 0.010 0.018 8,506,726 87,314 0.0103 0.010 - 0.010 0.010 0.018 8,506,726 0.0103 -9.09%
1999-11-05 0 0.011 0.011 0.014 0.010 0.024 5,632,747 68,228 0.0121 0.011 0.011 0.014 0.010 0.024 5,632,747 0.0121 -21.43%
1999-11-04 0 0.014 0.014 0.033 0.014 0.082 1,030,263 47,368 0.0460 0.014 0.014 0.033 0.014 0.082 1,030,263 0.0460 -78.79%
1999-11-03 0 0.066 0.074 0.080 0.011 0.076 2,261,780 70,712 0.0313 0.066 0.074 0.080 0.011 0.076 2,261,780 0.0313 186.96%
1999-11-02 0 0.023 - 0.032 0.023 0.035 833,620 24,096 0.0289 0.023 - 0.032 0.023 0.035 833,620 0.0289 -4.17%
1999-11-01 0 0.024 - 0.035 0.024 0.046 393,470 13,875 0.0353 0.024 - 0.035 0.024 0.046 393,470 0.0353 -52.00%
1999-10-29 0 0.050 - 0.050 0.060 0.088 1,578,110 107,530 0.0681 0.050 - 0.050 0.060 0.088 1,578,110 0.0681 -12.28%
1999-10-28 0 0.057 0.055 0.075 0.057 0.120 792,571 74,090 0.0935 0.057 0.055 0.075 0.057 0.120 792,571 0.0935 -39.36%
1999-10-27 0 0.094 0.041 0.094 0.026 0.094 3,457,780 188,158 0.0544 0.094 0.041 0.094 0.026 0.094 3,457,780 0.0544 261.54%
1999-10-26 0 0.026 - 0.010 0.010 0.030 320,000 8,480 0.0265 0.026 - 0.010 0.010 0.030 320,000 0.0265 160.00%
1999-10-25 0 0.010 - 0.010 0.010 0.011 513,540 5,068 0.0099 0.010 - 0.010 0.010 0.011 513,540 0.0099 -60.00%
1999-10-22 0 0.025 0.020 0.031 0.014 0.029 304,700 6,927 0.0227 0.025 0.020 0.031 0.014 0.029 304,700 0.0227 -37.50%
1999-10-21 0 0.040 - 0.040 - - 0 0 - 0.040 - 0.040 - - 0 - -33.33%
1999-10-20 0 0.060 - 0.060 - - 0 0 - 0.060 - 0.060 - - 0 - 0.00%
1999-10-19 0 0.060 - 0.060 - - 0 0 - 0.060 - 0.060 - - 0 - -20.00%
1999-10-15 0 0.075 - 0.075 - - 0 0 - 0.075 - 0.075 - - 0 - -6.25%
1999-10-14 0 0.080 - 0.080 - - 0 0 - 0.080 - 0.080 - - 0 - -20.00%
1999-10-13 0 0.100 - 0.100 - - 0 0 - 0.100 - 0.100 - - 0 - -3.85%
1999-10-12 0 0.104 - 0.120 0.104 0.112 135,450 14,271 0.1054 0.104 - 0.120 0.104 0.112 135,450 0.1054 -20.00%
1999-10-11 0 0.130 - 0.130 - - 0 0 - 0.130 - 0.130 - - 0 - 0.00%
1999-10-08 0 0.130 - 0.138 0.130 0.140 941,310 124,390 0.1321 0.130 - 0.138 0.130 0.140 941,310 0.1321 0.00%
1999-10-07 0 0.130 - 0.130 - - 5,530 553 0.1000 0.130 - 0.130 - - 5,530 0.1000 -1.52%
1999-10-06 0 0.132 - 0.136 0.132 0.140 60,000 8,160 0.1360 0.132 - 0.136 0.132 0.140 60,000 0.1360 -9.59%
1999-10-05 0 0.146 - 0.150 0.145 0.170 500,000 77,680 0.1554 0.146 - 0.150 0.145 0.170 500,000 0.1554 -27.00%
1999-10-04 0 0.200 - 0.200 - - 19,000 3,230 0.1700 0.200 - 0.200 - - 19,000 0.1700 -13.04%
1999-09-30 0 0.230 - 0.236 0.230 0.230 1,029,550 235,910 0.2291 0.230 - 0.236 0.230 0.230 1,029,550 0.2291 -4.17%
1999-09-29 0 0.240 - 0.240 0.240 0.260 174,390 43,678 0.2505 0.240 - 0.240 0.240 0.260 174,390 0.2505 -2.44%
1999-09-28 1 0.246 - - - - 0 0 - 0.246 - - - - 0 - 0.00%
1999-09-27 0 0.246 - 0.250 0.246 0.270 223,500 56,777 0.2540 0.246 - 0.250 0.246 0.270 223,500 0.2540 -1.60%
1999-09-24 0 0.250 0.236 0.250 0.250 0.280 1,214,163 314,257 0.2588 0.250 0.236 0.250 0.250 0.280 1,214,163 0.2588 -10.71%
1999-09-23 0 0.280 0.250 0.280 0.246 0.290 1,721,100 453,893 0.2637 0.280 0.250 0.280 0.246 0.290 1,721,100 0.2637 12.00%
1999-09-22 0 0.250 0.246 0.250 0.246 0.360 905,150 244,095 0.2697 0.250 0.246 0.250 0.246 0.360 905,150 0.2697 -16.67%
1999-09-21 0 0.300 0.290 0.330 0.270 0.400 2,554,574 854,128 0.3344 0.300 0.290 0.330 0.270 0.400 2,554,574 0.3344 -14.29%
1999-09-20 0 0.350 0.355 0.360 0.280 0.390 3,316,640 1,162,153 0.3504 0.350 0.355 0.360 0.280 0.390 3,316,640 0.3504 12.90%
1999-09-17 0 0.310 0.310 0.330 0.214 0.330 4,249,974 1,179,125 0.2774 0.310 0.310 0.330 0.214 0.330 4,249,974 0.2774 43.52%
1999-09-15 0 0.216 0.216 0.226 0.200 0.234 1,942,118 418,442 0.2155 0.216 0.216 0.226 0.200 0.234 1,942,118 0.2155 5.88%
1999-09-14 0 0.204 0.190 0.208 0.140 0.220 985,980 178,162 0.1807 0.204 0.190 0.208 0.140 0.220 985,980 0.1807 50.00%
1999-09-13 0 0.136 - 0.140 0.136 0.140 195,100 25,932 0.1329 0.136 - 0.140 0.136 0.140 195,100 0.1329 -6.85%
1999-09-10 0 0.146 - 0.148 0.145 0.154 604,690 85,063 0.1407 0.146 - 0.148 0.145 0.154 604,690 0.1407 -1.35%
1999-09-09 0 0.148 0.125 - 0.080 0.148 649,259 66,956 0.1031 0.148 0.125 - 0.080 0.148 649,259 0.1031 127.69%
1999-09-08 0 0.065 0.065 - 0.030 0.046 205,750 8,086 0.0393 0.065 0.065 - 0.030 0.046 205,750 0.0393 116.67%
1999-09-07 0 0.030 0.030 - 0.025 0.030 213,239 5,172 0.0243 0.030 0.030 - 0.025 0.030 213,239 0.0243 50.00%
1999-09-06 1 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
1999-09-03 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
1999-09-02 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
1999-09-01 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
1999-08-31 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
1999-08-30 1 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
1999-08-27 0 0.020 0.020 - 0.020 0.020 206,000 4,060 0.0197 0.020 0.020 - 0.020 0.020 206,000 0.0197 -33.33%
1999-08-26 0 0.030 - 0.030 - - 0 0 - 0.030 - 0.030 - - 0 - -28.57%
1999-08-25 0 0.042 - - - - 0 0 - 0.042 - - - - 0 - 0.00%
1999-08-24 0 0.042 - - - - 0 0 - 0.042 - - - - 0 - 0.00%
1999-08-23 1 0.042 - - - - 0 0 - 0.042 - - - - 0 - 0.00%
1999-08-20 1 0.042 - - - - 0 0 - 0.042 - - - - 0 - 0.00%
1999-08-19 1 0.042 - - - - 0 0 - 0.042 - - - - 0 - 0.00%
1999-08-18 0 0.042 - - - - 0 0 - 0.042 - - - - 0 - 0.00%
1999-08-17 0 0.042 - - - - 0 0 - 0.042 - - - - 0 - 0.00%
1999-08-16 0 0.042 - - - - 0 0 - 0.042 - - - - 0 - 0.00%
1999-08-13 0 0.042 - - - - 0 0 - 0.042 - - - - 0 - 0.00%
1999-08-12 0 0.042 - - - - 0 0 - 0.042 - - - - 0 - 0.00%
1999-08-11 0 0.042 - - - - 0 0 - 0.042 - - - - 0 - 0.00%
1999-08-10 0 0.042 - - - - 0 0 - 0.042 - - - - 0 - 0.00%
1999-08-09 0 0.042 - - - - 0 0 - 0.042 - - - - 0 - 0.00%
1999-08-06 0 0.042 - - - - 0 0 - 0.042 - - - - 0 - 0.00%
1999-08-05 0 0.042 - - - - 0 0 - 0.042 - - - - 0 - 0.00%
1999-08-04 0 0.042 0.041 - - - 10,500 315 0.0300 0.042 0.041 - - - 10,500 0.0300 0.00%
1999-08-03 0 0.042 0.041 - - - 0 0 - 0.042 0.041 - - - 0 - 0.00%
1999-08-02 0 0.042 - - 0.042 0.042 2,100,000 88,200 0.0420 0.042 - - 0.042 0.042 2,100,000 0.0420 0.00%
1999-07-30 0 0.042 0.042 0.046 - - 7,603 190 0.0250 0.042 0.042 0.046 - - 7,603 0.0250 0.00%
1999-07-29 0 0.042 - 0.042 0.046 0.046 60,000 2,760 0.0460 0.042 - 0.042 0.046 0.046 60,000 0.0460 -16.00%
1999-07-28 0 0.050 - 0.050 0.080 0.080 20,000 1,600 0.0800 0.050 - 0.050 0.080 0.080 20,000 0.0800 -50.00%
1999-07-27 1 0.100 - - - - 0 0 - 0.100 - - - - 0 - 0.00%
1999-07-26 1 0.100 - - - - 0 0 - 0.100 - - - - 0 - 0.00%
1999-07-23 1 0.100 - - - - 0 0 - 0.100 - - - - 0 - 0.00%
1999-07-22 1 0.100 - - - - 0 0 - 0.100 - - - - 0 - 0.00%
1999-07-21 0 0.100 - 0.100 - - 0 0 - 0.100 - 0.100 - - 0 - -9.09%
1999-07-20 0 0.110 - 0.110 - - 0 0 - 0.110 - 0.110 - - 0 - 0.00%
1999-07-19 0 0.110 - 0.110 - - 0 0 - 0.110 - 0.110 - - 0 - -8.33%
1999-07-16 0 0.120 - 0.120 - - 4,875 489 0.1003 0.120 - 0.120 - - 4,875 0.1003 -4.76%
1999-07-15 0 0.126 - 0.126 - - 0 0 - 0.126 - 0.126 - - 0 - -1.56%
1999-07-14 0 0.128 - 0.128 - - 0 0 - 0.128 - 0.128 - - 0 - -5.19%
1999-07-13 0 0.135 - 0.135 - - 9,000 900 0.1000 0.135 - 0.135 - - 9,000 0.1000 -10.00%
1999-07-12 0 0.150 - 0.154 - - 2,500 280 0.1120 0.150 - 0.154 - - 2,500 0.1120 0.00%
1999-07-09 0 0.150 - 0.158 0.150 0.150 1,076,035 160,324 0.1490 0.150 - 0.158 0.150 0.150 1,076,035 0.1490 -6.25%
1999-07-08 0 0.160 0.160 0.175 0.140 0.178 1,198,292 190,022 0.1586 0.160 0.160 0.175 0.140 0.178 1,198,292 0.1586 14.29%
1999-07-07 0 0.140 0.120 - 0.120 0.140 136,435 17,244 0.1264 0.140 0.120 - 0.120 0.140 136,435 0.1264 16.67%
1999-07-06 0 0.120 - 0.130 0.120 0.120 54,240 5,939 0.1095 0.120 - 0.130 0.120 0.120 54,240 0.1095 -7.69%
1999-07-05 0 0.130 - - - - 5,250 420 0.0800 0.130 - - - - 5,250 0.0800 0.00%
1999-07-02 0 0.130 - - - - 0 0 - 0.130 - - - - 0 - 0.00%
1999-06-30 0 0.130 - - - - 0 0 - 0.130 - - - - 0 - 0.00%
1999-06-29 0 0.130 - 0.130 - - 0 0 - 0.130 - 0.130 - - 0 - 0.00%
1999-06-28 0 0.130 - - - - 0 0 - 0.130 - - - - 0 - 0.00%
1999-06-25 0 0.130 - - - - 0 0 - 0.130 - - - - 0 - 0.00%
1999-06-24 0 0.130 - - - - 0 0 - 0.130 - - - - 0 - 0.00%
1999-06-23 0 0.130 - 0.130 - - 0 0 - 0.130 - 0.130 - - 0 - 0.00%
1999-06-22 0 0.130 - - - - 0 0 - 0.130 - - - - 0 - 0.00%
1999-06-21 0 0.130 - 0.130 - - 0 0 - 0.130 - 0.130 - - 0 - 0.00%
1999-06-17 0 0.130 - 0.130 - - 2,240 224 0.1000 0.130 - 0.130 - - 2,240 0.1000 0.00%
1999-06-16 0 0.130 - - - - 0 0 - 0.130 - - - - 0 - 0.00%
1999-06-15 0 0.130 - 0.130 - - 0 0 - 0.130 - 0.130 - - 0 - 0.00%
1999-06-14 0 0.130 - 0.130 - - 15,195 1,671 0.1100 0.130 - 0.130 - - 15,195 0.1100 -2.99%
1999-06-11 0 0.134 - 0.134 - - 1,500 165 0.1100 0.134 - 0.134 - - 1,500 0.1100 0.00%
1999-06-10 0 0.134 - - - - 0 0 - 0.134 - - - - 0 - 0.00%
1999-06-09 0 0.134 - 0.138 - - 0 0 - 0.134 - 0.138 - - 0 - 0.00%
1999-06-08 0 0.134 - 0.138 - - 0 0 - 0.134 - 0.138 - - 0 - 0.00%
1999-06-07 0 0.134 - - - - 0 0 - 0.134 - - - - 0 - 0.00%
1999-06-04 0 0.134 - 0.134 - - 0 0 - 0.134 - 0.134 - - 0 - 0.00%
1999-06-03 0 0.134 - 0.140 0.134 0.138 2,074,150 277,475 0.1338 0.134 - 0.140 0.134 0.138 2,074,150 0.1338 0.00%
1999-06-02 0 0.134 0.110 0.140 0.090 0.138 1,354,180 152,216 0.1124 0.134 0.110 0.140 0.090 0.138 1,354,180 0.1124 67.50%
1999-06-01 0 0.080 0.080 - 0.080 0.080 20,000 1,600 0.0800 0.080 0.080 - 0.080 0.080 20,000 0.0800 0.00%
1999-05-31 0 0.080 - 0.080 - - 0 0 - 0.080 - 0.080 - - 0 - 0.00%
1999-05-28 0 0.080 0.076 - 0.080 0.080 3,144,400 251,376 0.0799 0.080 0.076 - 0.080 0.080 3,144,400 0.0799 -8.05%
1999-05-27 0 0.087 - 0.090 - - 0 0 - 0.087 - 0.090 - - 0 - 0.00%
1999-05-26 0 0.087 - 0.090 - - 0 0 - 0.087 - 0.090 - - 0 - 0.00%
1999-05-25 0 0.087 - 0.094 - - 1,500 131 0.0873 0.087 - 0.094 - - 1,500 0.0873 0.00%
1999-05-24 0 0.087 0.080 - - - 0 0 - 0.087 0.080 - - - 0 - 0.00%
1999-05-21 0 0.087 0.087 0.098 0.086 0.090 733,840 65,350 0.0891 0.087 0.087 0.098 0.086 0.090 733,840 0.0891 -7.45%
1999-05-20 0 0.094 0.094 - 0.081 0.092 817,000 69,280 0.0848 0.094 0.094 - 0.081 0.092 817,000 0.0848 17.50%
1999-05-19 0 0.080 0.080 - 0.070 0.096 1,192,211 91,898 0.0771 0.080 0.080 - 0.070 0.096 1,192,211 0.0771 -16.67%
1999-05-18 0 0.096 0.092 0.096 0.096 0.100 120,000 11,600 0.0967 0.096 0.092 0.096 0.096 0.100 120,000 0.0967 -20.00%
1999-05-17 0 0.120 - - - - 0 0 - 0.120 - - - - 0 - 0.00%
1999-05-14 0 0.120 - 0.120 - - 0 0 - 0.120 - 0.120 - - 0 - -17.24%
1999-05-13 0 0.145 - 0.145 0.152 0.160 120,000 18,400 0.1533 0.145 - 0.145 0.152 0.160 120,000 0.1533 -9.94%
1999-05-12 0 0.161 - 0.161 0.171 0.189 734,500 129,785 0.1767 0.161 - 0.161 0.171 0.189 734,500 0.1767 -16.15%
1999-05-11 0 0.192 - 0.192 - - 50,000 7,500 0.1500 0.192 - 0.192 - - 50,000 0.1500 -14.67%
1999-05-10 0 0.225 - 0.225 0.230 0.230 71,000 13,850 0.1951 0.225 - 0.225 0.230 0.230 71,000 0.1951 -10.00%
1999-05-07 1 0.250 - - - - 0 0 - 0.250 - - - - 0 - 0.00%
1999-05-06 0 0.250 0.250 0.270 0.220 0.320 2,013,975 542,778 0.2695 0.250 0.250 0.270 0.220 0.320 2,013,975 0.2695 31.58%
1999-05-05 0 0.190 0.160 0.205 0.081 0.200 1,155,579 137,176 0.1187 0.190 0.160 0.205 0.081 0.200 1,155,579 0.1187 137.50%
1999-05-04 0 0.080 0.075 0.084 0.073 0.080 492,521 36,177 0.0735 0.080 0.075 0.084 0.073 0.080 492,521 0.0735 9.59%
1999-05-03 0 0.073 0.070 - - - 0 0 - 0.073 0.070 - - - 0 - 0.00%
1999-04-30 0 0.073 0.073 0.080 0.071 0.077 561,390 39,850 0.0710 0.073 0.073 0.080 0.071 0.077 561,390 0.0710 -2.67%
1999-04-29 0 0.075 0.075 - 0.066 0.075 850,219 58,356 0.0686 0.075 0.075 - 0.066 0.075 850,219 0.0686 7.14%
1999-04-28 0 0.070 0.068 0.080 0.068 0.084 1,247,250 92,135 0.0739 0.070 0.068 0.080 0.068 0.084 1,247,250 0.0739 -20.45%
1999-04-27 0 0.088 0.075 - 0.044 0.088 445,760 25,283 0.0567 0.088 0.075 - 0.044 0.088 445,760 0.0567 120.00%
1999-04-26 0 0.040 0.040 0.050 0.036 0.050 1,421,539 62,213 0.0438 0.040 0.040 0.050 0.036 0.050 1,421,539 0.0438 -14.89%
1999-04-23 1 0.047 - - - - 0 0 - 0.047 - - - - 0 - 0.00%
1999-04-22 0 0.047 0.036 0.047 0.014 0.047 2,600,350 82,574 0.0318 0.047 0.036 0.047 0.014 0.047 2,600,350 0.0318 370.00%
1999-04-21 0 0.010 0.010 - - - 0 0 - 0.010 0.010 - - - 0 - 0.00%
1999-04-20 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-04-19 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-04-16 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-04-15 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-04-14 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-04-13 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-04-12 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-04-09 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-04-08 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-04-07 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-04-01 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-03-31 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-03-30 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-03-29 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-03-26 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-03-25 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-03-24 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-03-23 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-03-22 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-03-19 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-03-18 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-03-17 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-03-16 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-03-15 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-03-12 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-03-11 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-03-10 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-03-09 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-03-08 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-03-05 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-03-04 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-03-03 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-03-02 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-03-01 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-02-26 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-02-25 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-02-24 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-02-23 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-02-22 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-02-19 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-02-15 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-02-12 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-02-11 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-02-10 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-02-09 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-02-08 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-02-05 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-02-04 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-02-03 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-02-02 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-02-01 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-01-29 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-01-28 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-01-27 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-01-26 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-01-25 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-01-22 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-01-21 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-01-20 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-01-19 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-01-18 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-01-15 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-01-14 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-01-13 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-01-12 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-01-11 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-01-08 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-01-07 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-01-06 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-01-05 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-01-04 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-12-31 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-12-30 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-12-29 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-12-28 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-12-24 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-12-23 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-12-22 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-12-21 0 0.010 - 0.010 - - 11,224 112 0.0100 0.010 - 0.010 - - 11,224 0.0100 0.00%
1998-12-18 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - -66.67%
1998-12-17 0 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
1998-12-16 0 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
1998-12-15 0 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
1998-12-14 0 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
1998-12-11 0 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
1998-12-10 0 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
1998-12-09 0 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
1998-12-08 0 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
1998-12-07 0 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
1998-12-04 0 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
1998-12-03 0 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
1998-12-02 0 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
1998-12-01 0 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
1998-11-30 0 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
1998-11-27 0 0.030 - 0.060 0.030 0.030 1,027,000 30,270 0.0295 0.030 - 0.060 0.030 0.030 1,027,000 0.0295 -50.00%
1998-11-26 0 0.060 - 0.060 - - 0 0 - 0.060 - 0.060 - - 0 - 0.00%
1998-11-25 0 0.060 - 0.060 - - 0 0 - 0.060 - 0.060 - - 0 - 0.00%
1998-11-24 0 0.060 - 0.060 - - 0 0 - 0.060 - 0.060 - - 0 - 0.00%
1998-11-23 0 0.060 - 0.070 - - 0 0 - 0.060 - 0.070 - - 0 - 0.00%
1998-11-20 0 0.060 - 0.070 - - 0 0 - 0.060 - 0.070 - - 0 - 0.00%
1998-11-19 0 0.060 - 0.070 - - 0 0 - 0.060 - 0.070 - - 0 - 0.00%
1998-11-18 0 0.060 - 0.070 - - 0 0 - 0.060 - 0.070 - - 0 - 0.00%
1998-11-17 0 0.060 - 0.070 - - 0 0 - 0.060 - 0.070 - - 0 - 0.00%
1998-11-16 0 0.060 - 0.070 - - 0 0 - 0.060 - 0.070 - - 0 - 0.00%
1998-11-13 0 0.060 - 0.060 - - 0 0 - 0.060 - 0.060 - - 0 - 0.00%
1998-11-12 0 0.060 - 0.070 - - 0 0 - 0.060 - 0.070 - - 0 - 0.00%
1998-11-11 0 0.060 - 0.070 - - 0 0 - 0.060 - 0.070 - - 0 - 0.00%
1998-11-10 0 0.060 - 0.070 - - 6,000 60 0.0100 0.060 - 0.070 - - 6,000 0.0100 0.00%
1998-11-09 0 0.060 - 0.070 - - 0 0 - 0.060 - 0.070 - - 0 - 0.00%
1998-11-06 0 0.060 - 0.070 - - 0 0 - 0.060 - 0.070 - - 0 - 0.00%
1998-11-05 0 0.060 - 0.070 - - 0 0 - 0.060 - 0.070 - - 0 - 0.00%
1998-11-04 0 0.060 - 0.060 - - 0 0 - 0.060 - 0.060 - - 0 - -9.09%
1998-11-03 0 0.066 - 0.070 - - 0 0 - 0.066 - 0.070 - - 0 - 0.00%
1998-11-02 0 0.066 - 0.070 - - 0 0 - 0.066 - 0.070 - - 0 - 0.00%
1998-10-30 0 0.066 - 0.070 - - 0 0 - 0.066 - 0.070 - - 0 - 0.00%
1998-10-29 0 0.066 - 0.070 - - 0 0 - 0.066 - 0.070 - - 0 - 0.00%
1998-10-27 0 0.066 - 0.066 - - 0 0 - 0.066 - 0.066 - - 0 - 0.00%
1998-10-26 0 0.066 - 0.068 0.066 0.066 202,130 13,328 0.0659 0.066 - 0.068 0.066 0.066 202,130 0.0659 0.00%
1998-10-23 0 0.066 - 0.070 0.066 0.150 1,456,000 185,830 0.1276 0.066 - 0.070 0.066 0.150 1,456,000 0.1276 -56.00%
1998-10-22 0 0.150 - - - - 0 0 - 0.150 - - - - 0 - 0.00%
1998-10-21 0 0.150 - - - - 0 0 - 0.150 - - - - 0 - 0.00%
1998-10-20 0 0.150 - - - - 0 0 - 0.150 - - - - 0 - 0.00%
1998-10-19 0 0.150 - 0.152 - - 0 0 - 0.150 - 0.152 - - 0 - 0.00%
1998-10-16 0 0.150 - 0.150 - - 0 0 - 0.150 - 0.150 - - 0 - -21.05%
1998-10-15 0 0.190 - 0.190 - - 0 0 - 0.190 - 0.190 - - 0 - 0.00%
1998-10-14 0 0.190 - 0.190 - - 0 0 - 0.190 - 0.190 - - 0 - 0.00%
1998-10-13 0 0.190 - 0.190 - - 0 0 - 0.190 - 0.190 - - 0 - -4.04%
1998-10-12 0 0.198 - 0.198 - - 0 0 - 0.198 - 0.198 - - 0 - 0.00%
1998-10-09 0 0.198 - 0.198 - - 0 0 - 0.198 - 0.198 - - 0 - 0.00%
1998-10-08 0 0.198 - 0.199 - - 0 0 - 0.198 - 0.199 - - 0 - 0.00%
1998-10-07 0 0.198 - 0.198 - - 0 0 - 0.198 - 0.198 - - 0 - -1.00%
1998-10-05 0 0.200 - 0.200 - - 0 0 - 0.200 - 0.200 - - 0 - 1,900.00%
1998-09-30 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1998-09-29 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-09-28 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-09-25 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1998-09-24 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1998-09-23 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1998-09-22 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1998-09-21 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1998-09-18 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-09-17 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1998-09-16 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-09-15 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-09-14 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-09-11 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-09-10 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-09-09 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-09-08 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-09-07 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-09-04 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1998-09-03 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1998-09-02 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-09-01 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1998-08-31 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1998-08-28 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1998-08-27 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1998-08-26 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-08-25 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-08-24 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-08-21 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-08-20 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-08-19 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-08-18 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - -23.08%
1998-08-14 0 0.013 0.013 - - - 0 0 - 0.013 0.013 - - - 0 - 30.00%
1998-08-13 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-08-12 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-08-11 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-08-10 0 0.010 - 0.010 0.010 0.010 100,000 1,000 0.0100 0.010 - 0.010 0.010 0.010 100,000 0.0100 0.00%
1998-08-07 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - -9.09%
1998-08-06 0 0.011 - 0.011 - - 0 0 - 0.011 - 0.011 - - 0 - -8.33%
1998-08-05 0 0.012 - 0.012 - - 0 0 - 0.012 - 0.012 - - 0 - 0.00%
1998-08-04 0 0.012 - 0.012 - - 0 0 - 0.012 - 0.012 - - 0 - -7.69%
1998-08-03 0 0.013 0.013 0.014 - - 0 0 - 0.013 0.013 0.014 - - 0 - 30.00%
1998-07-31 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-07-30 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-07-29 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-07-28 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-07-27 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-07-24 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-07-23 0 0.010 - 0.014 - - 0 0 - 0.010 - 0.014 - - 0 - 0.00%
1998-07-22 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-07-21 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-07-20 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-07-17 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-07-16 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1998-07-15 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-07-14 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-07-13 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-07-10 0 0.010 - 0.014 - - 0 0 - 0.010 - 0.014 - - 0 - 0.00%
1998-07-09 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-07-08 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-07-07 0 0.010 0.010 0.014 - - 0 0 - 0.010 0.010 0.014 - - 0 - 0.00%
1998-07-06 0 0.010 - 0.010 0.010 0.010 200,000 2,000 0.0100 0.010 - 0.010 0.010 0.010 200,000 0.0100 0.00%
1998-07-03 0 0.010 - 0.014 - - 0 0 - 0.010 - 0.014 - - 0 - 0.00%
1998-07-02 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-06-30 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-06-29 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-06-26 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-06-25 0 0.010 - 0.011 - - 0 0 - 0.010 - 0.011 - - 0 - 0.00%
1998-06-24 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-06-23 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1998-06-22 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-06-19 0 0.010 - 0.011 0.010 0.010 1,000,000 10,000 0.0100 0.010 - 0.011 0.010 0.010 1,000,000 0.0100 0.00%
1998-06-18 0 0.010 - 0.010 0.010 0.010 1,000,000 10,000 0.0100 0.010 - 0.010 0.010 0.010 1,000,000 0.0100 0.00%
1998-06-17 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-06-16 0 0.010 - 0.011 - - 0 0 - 0.010 - 0.011 - - 0 - 0.00%
1998-06-15 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-06-12 0 0.010 - 0.013 0.010 0.010 1,000,000 10,000 0.0100 0.010 - 0.013 0.010 0.010 1,000,000 0.0100 0.00%
1998-06-11 0 0.010 - 0.010 0.010 0.010 1,000,000 10,000 0.0100 0.010 - 0.010 0.010 0.010 1,000,000 0.0100 0.00%
1998-06-10 0 0.010 - 0.014 - - 0 0 - 0.010 - 0.014 - - 0 - 0.00%
1998-06-09 0 0.010 - 0.014 - - 0 0 - 0.010 - 0.014 - - 0 - 0.00%
1998-06-08 0 0.010 - 0.011 - - 0 0 - 0.010 - 0.011 - - 0 - 0.00%
1998-06-05 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-06-04 0 0.010 - 0.010 0.010 0.010 2,100,000 21,000 0.0100 0.010 - 0.010 0.010 0.010 2,100,000 0.0100 0.00%
1998-06-03 0 0.010 0.010 0.012 0.010 0.010 2,820,000 28,200 0.0100 0.010 0.010 0.012 0.010 0.010 2,820,000 0.0100 0.00%
1998-06-02 0 0.010 - 0.010 0.010 0.010 400,000 4,000 0.0100 0.010 - 0.010 0.010 0.010 400,000 0.0100 0.00%
1998-06-01 0 0.010 - 0.010 0.010 0.010 17,284,900 172,659 0.0100 0.010 - 0.010 0.010 0.010 17,284,900 0.0100 0.00%
1998-05-29 0 0.010 0.010 0.011 0.010 0.011 29,538,800 302,114 0.0102 0.010 0.010 0.011 0.010 0.011 29,538,800 0.0102 -9.09%
1998-05-28 0 0.011 0.011 0.012 0.011 0.012 9,500,000 105,000 0.0111 0.011 0.011 0.012 0.011 0.012 9,500,000 0.0111 -8.33%
1998-05-27 0 0.012 0.011 0.012 0.012 0.012 21,200,000 254,400 0.0120 0.012 0.011 0.012 0.012 0.012 21,200,000 0.0120 -7.69%
1998-05-26 0 0.013 0.012 0.013 0.013 0.014 18,617,000 242,885 0.0130 0.013 0.012 0.013 0.013 0.014 18,617,000 0.0130 -13.33%
1998-05-25 0 0.015 0.014 0.015 0.014 0.015 17,054,500 240,733 0.0141 0.015 0.014 0.015 0.014 0.015 17,054,500 0.0141 0.00%
1998-05-22 0 0.015 0.015 0.016 0.015 0.016 26,122,450 413,225 0.0158 0.015 0.015 0.016 0.015 0.016 26,122,450 0.0158 -11.76%
1998-05-21 0 0.017 0.016 0.017 0.016 0.019 54,292,200 953,482 0.0176 0.017 0.016 0.017 0.016 0.019 54,292,200 0.0176 -5.56%
1998-05-20 0 0.018 0.018 0.019 0.015 0.019 82,837,600 1,349,868 0.0163 0.018 0.018 0.019 0.015 0.019 82,837,600 0.0163 12.50%
1998-05-19 0 0.016 0.015 0.016 0.014 0.017 56,834,400 854,712 0.0150 0.016 0.015 0.016 0.014 0.017 56,834,400 0.0150 6.67%
1998-05-18 0 0.015 0.014 0.016 0.014 0.016 30,215,600 458,334 0.0152 0.015 0.014 0.016 0.014 0.016 30,215,600 0.0152 0.00%
1998-05-15 0 0.015 0.015 0.016 0.015 0.017 22,255,896 355,390 0.0160 0.015 0.015 0.016 0.015 0.017 22,255,896 0.0160 -11.76%
1998-05-14 0 0.017 0.018 0.019 0.012 0.030 53,736,724 915,874 0.0170 0.017 0.018 0.019 0.012 0.030 53,736,724 0.0170

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top