Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00705 | 1998-05-14 | 1999-11-08 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0705 % |
|---|---|
| 1999-11-11 | -41.18 |
| 1999-11-10 | -41.18 |
| 1999-11-09 | -41.18 |
| 1999-11-08 | -41.18 |
| 1999-11-05 | -35.29 |
| 1999-11-04 | -17.65 |
| 1999-11-03 | 288.24 |
| 1999-11-02 | 35.29 |
| 1999-11-01 | 41.18 |
| 1999-10-29 | 194.12 |
| 1999-10-28 | 235.29 |
| 1999-10-27 | 452.94 |
| 1999-10-26 | 52.94 |
| 1999-10-25 | -41.18 |
| 1999-10-22 | 47.06 |
| 1999-10-21 | 135.29 |
| 1999-10-20 | 252.94 |
| 1999-10-19 | 252.94 |
| 1999-10-15 | 341.18 |
| 1999-10-14 | 370.59 |
| 1999-10-13 | 488.24 |
| 1999-10-12 | 511.76 |
| 1999-10-11 | 664.71 |
| 1999-10-08 | 664.71 |
| 1999-10-07 | 664.71 |
| 1999-10-06 | 676.47 |
| 1999-10-05 | 758.82 |
| 1999-10-04 | 1,076.47 |
| 1999-09-30 | 1,252.94 |
| 1999-09-29 | 1,311.77 |
| 1999-09-28 | 1,347.06 |
| 1999-09-27 | 1,347.06 |
| 1999-09-24 | 1,370.59 |
| 1999-09-23 | 1,547.06 |
| 1999-09-22 | 1,370.59 |
| 1999-09-21 | 1,664.71 |
| 1999-09-20 | 1,958.82 |
| 1999-09-17 | 1,723.53 |
| 1999-09-15 | 1,170.59 |
| 1999-09-14 | 1,100.00 |
| 1999-09-13 | 700.00 |
| 1999-09-10 | 758.82 |
| 1999-09-09 | 770.59 |
| 1999-09-08 | 282.35 |
| 1999-09-07 | 76.47 |
| 1999-09-06 | 17.65 |
| 1999-09-03 | 17.65 |
| 1999-09-02 | 17.65 |
| 1999-09-01 | 17.65 |
| 1999-08-31 | 17.65 |
| 1999-08-30 | 17.65 |
| 1999-08-27 | 17.65 |
| 1999-08-26 | 76.47 |
| 1999-08-25 | 147.06 |
| 1999-08-24 | 147.06 |
| 1999-08-23 | 147.06 |
| 1999-08-20 | 147.06 |
| 1999-08-19 | 147.06 |
| 1999-08-18 | 147.06 |
| 1999-08-17 | 147.06 |
| 1999-08-16 | 147.06 |
| 1999-08-13 | 147.06 |
| 1999-08-12 | 147.06 |
| 1999-08-11 | 147.06 |
| 1999-08-10 | 147.06 |
| 1999-08-09 | 147.06 |
| 1999-08-06 | 147.06 |
| 1999-08-05 | 147.06 |
| 1999-08-04 | 147.06 |
| 1999-08-03 | 147.06 |
| 1999-08-02 | 147.06 |
| 1999-07-30 | 147.06 |
| 1999-07-29 | 147.06 |
| 1999-07-28 | 194.12 |
| 1999-07-27 | 488.24 |
| 1999-07-26 | 488.24 |
| 1999-07-23 | 488.24 |
| 1999-07-22 | 488.24 |
| 1999-07-21 | 488.24 |
| 1999-07-20 | 547.06 |
| 1999-07-19 | 547.06 |
| 1999-07-16 | 605.88 |
| 1999-07-15 | 641.18 |
| 1999-07-14 | 652.94 |
| 1999-07-13 | 694.12 |
| 1999-07-12 | 782.35 |
| 1999-07-09 | 782.35 |
| 1999-07-08 | 841.18 |
| 1999-07-07 | 723.53 |
| 1999-07-06 | 605.88 |
| 1999-07-05 | 664.71 |
| 1999-07-02 | 664.71 |
| 1999-06-30 | 664.71 |
| 1999-06-29 | 664.71 |
| 1999-06-28 | 664.71 |
| 1999-06-25 | 664.71 |
| 1999-06-24 | 664.71 |
| 1999-06-23 | 664.71 |
| 1999-06-22 | 664.71 |
| 1999-06-21 | 664.71 |
| 1999-06-17 | 664.71 |
| 1999-06-16 | 664.71 |
| 1999-06-15 | 664.71 |
| 1999-06-14 | 664.71 |
| 1999-06-11 | 688.24 |
| 1999-06-10 | 688.24 |
| 1999-06-09 | 688.24 |
| 1999-06-08 | 688.24 |
| 1999-06-07 | 688.24 |
| 1999-06-04 | 688.24 |
| 1999-06-03 | 688.24 |
| 1999-06-02 | 688.24 |
| 1999-06-01 | 370.59 |
| 1999-05-31 | 370.59 |
| 1999-05-28 | 370.59 |
| 1999-05-27 | 411.76 |
| 1999-05-26 | 411.76 |
| 1999-05-25 | 411.76 |
| 1999-05-24 | 411.76 |
| 1999-05-21 | 411.76 |
| 1999-05-20 | 452.94 |
| 1999-05-19 | 370.59 |
| 1999-05-18 | 464.71 |
| 1999-05-17 | 605.88 |
| 1999-05-14 | 605.88 |
| 1999-05-13 | 752.94 |
| 1999-05-12 | 847.06 |
| 1999-05-11 | 1,029.41 |
| 1999-05-10 | 1,223.53 |
| 1999-05-07 | 1,370.59 |
| 1999-05-06 | 1,370.59 |
| 1999-05-05 | 1,017.65 |
| 1999-05-04 | 370.59 |
| 1999-05-03 | 329.41 |
| 1999-04-30 | 329.41 |
| 1999-04-29 | 341.18 |
| 1999-04-28 | 311.76 |
| 1999-04-27 | 417.65 |
| 1999-04-26 | 135.29 |
| 1999-04-23 | 176.47 |
| 1999-04-22 | 176.47 |
| 1999-04-21 | -41.18 |
| 1999-04-20 | -41.18 |
| 1999-04-19 | -41.18 |
| 1999-04-16 | -41.18 |
| 1999-04-15 | -41.18 |
| 1999-04-14 | -41.18 |
| 1999-04-13 | -41.18 |
| 1999-04-12 | -41.18 |
| 1999-04-09 | -41.18 |
| 1999-04-08 | -41.18 |
| 1999-04-07 | -41.18 |
| 1999-04-01 | -41.18 |
| 1999-03-31 | -41.18 |
| 1999-03-30 | -41.18 |
| 1999-03-29 | -41.18 |
| 1999-03-26 | -41.18 |
| 1999-03-25 | -41.18 |
| 1999-03-24 | -41.18 |
| 1999-03-23 | -41.18 |
| 1999-03-22 | -41.18 |
| 1999-03-19 | -41.18 |
| 1999-03-18 | -41.18 |
| 1999-03-17 | -41.18 |
| 1999-03-16 | -41.18 |
| 1999-03-15 | -41.18 |
| 1999-03-12 | -41.18 |
| 1999-03-11 | -41.18 |
| 1999-03-10 | -41.18 |
| 1999-03-09 | -41.18 |
| 1999-03-08 | -41.18 |
| 1999-03-05 | -41.18 |
| 1999-03-04 | -41.18 |
| 1999-03-03 | -41.18 |
| 1999-03-02 | -41.18 |
| 1999-03-01 | -41.18 |
| 1999-02-26 | -41.18 |
| 1999-02-25 | -41.18 |
| 1999-02-24 | -41.18 |
| 1999-02-23 | -41.18 |
| 1999-02-22 | -41.18 |
| 1999-02-19 | -41.18 |
| 1999-02-15 | -41.18 |
| 1999-02-12 | -41.18 |
| 1999-02-11 | -41.18 |
| 1999-02-10 | -41.18 |
| 1999-02-09 | -41.18 |
| 1999-02-08 | -41.18 |
| 1999-02-05 | -41.18 |
| 1999-02-04 | -41.18 |
| 1999-02-03 | -41.18 |
| 1999-02-02 | -41.18 |
| 1999-02-01 | -41.18 |
| 1999-01-29 | -41.18 |
| 1999-01-28 | -41.18 |
| 1999-01-27 | -41.18 |
| 1999-01-26 | -41.18 |
| 1999-01-25 | -41.18 |
| 1999-01-22 | -41.18 |
| 1999-01-21 | -41.18 |
| 1999-01-20 | -41.18 |
| 1999-01-19 | -41.18 |
| 1999-01-18 | -41.18 |
| 1999-01-15 | -41.18 |
| 1999-01-14 | -41.18 |
| 1999-01-13 | -41.18 |
| 1999-01-12 | -41.18 |
| 1999-01-11 | -41.18 |
| 1999-01-08 | -41.18 |
| 1999-01-07 | -41.18 |
| 1999-01-06 | -41.18 |
| 1999-01-05 | -41.18 |
| 1999-01-04 | -41.18 |
| 1998-12-31 | -41.18 |
| 1998-12-30 | -41.18 |
| 1998-12-29 | -41.18 |
| 1998-12-28 | -41.18 |
| 1998-12-24 | -41.18 |
| 1998-12-23 | -41.18 |
| 1998-12-22 | -41.18 |
| 1998-12-21 | -41.18 |
| 1998-12-18 | -41.18 |
| 1998-12-17 | 76.47 |
| 1998-12-16 | 76.47 |
| 1998-12-15 | 76.47 |
| 1998-12-14 | 76.47 |
| 1998-12-11 | 76.47 |
| 1998-12-10 | 76.47 |
| 1998-12-09 | 76.47 |
| 1998-12-08 | 76.47 |
| 1998-12-07 | 76.47 |
| 1998-12-04 | 76.47 |
| 1998-12-03 | 76.47 |
| 1998-12-02 | 76.47 |
| 1998-12-01 | 76.47 |
| 1998-11-30 | 76.47 |
| 1998-11-27 | 76.47 |
| 1998-11-26 | 252.94 |
| 1998-11-25 | 252.94 |
| 1998-11-24 | 252.94 |
| 1998-11-23 | 252.94 |
| 1998-11-20 | 252.94 |
| 1998-11-19 | 252.94 |
| 1998-11-18 | 252.94 |
| 1998-11-17 | 252.94 |
| 1998-11-16 | 252.94 |
| 1998-11-13 | 252.94 |
| 1998-11-12 | 252.94 |
| 1998-11-11 | 252.94 |
| 1998-11-10 | 252.94 |
| 1998-11-09 | 252.94 |
| 1998-11-06 | 252.94 |
| 1998-11-05 | 252.94 |
| 1998-11-04 | 252.94 |
| 1998-11-03 | 288.24 |
| 1998-11-02 | 288.24 |
| 1998-10-30 | 288.24 |
| 1998-10-29 | 288.24 |
| 1998-10-27 | 288.24 |
| 1998-10-26 | 288.24 |
| 1998-10-23 | 288.24 |
| 1998-10-22 | 782.35 |
| 1998-10-21 | 782.35 |
| 1998-10-20 | 782.35 |
| 1998-10-19 | 782.35 |
| 1998-10-16 | 782.35 |
| 1998-10-15 | 1,017.65 |
| 1998-10-14 | 1,017.65 |
| 1998-10-13 | 1,017.65 |
| 1998-10-12 | 1,064.71 |
| 1998-10-09 | 1,064.71 |
| 1998-10-08 | 1,064.71 |
| 1998-10-07 | 1,064.71 |
| 1998-10-05 | 1,076.47 |
| 1998-09-30 | -41.18 |
| 1998-09-29 | -41.18 |
| 1998-09-28 | -41.18 |
| 1998-09-25 | -41.18 |
| 1998-09-24 | -41.18 |
| 1998-09-23 | -41.18 |
| 1998-09-22 | -41.18 |
| 1998-09-21 | -41.18 |
| 1998-09-18 | -41.18 |
| 1998-09-17 | -41.18 |
| 1998-09-16 | -41.18 |
| 1998-09-15 | -41.18 |
| 1998-09-14 | -41.18 |
| 1998-09-11 | -41.18 |
| 1998-09-10 | -41.18 |
| 1998-09-09 | -41.18 |
| 1998-09-08 | -41.18 |
| 1998-09-07 | -41.18 |
| 1998-09-04 | -41.18 |
| 1998-09-03 | -41.18 |
| 1998-09-02 | -41.18 |
| 1998-09-01 | -41.18 |
| 1998-08-31 | -41.18 |
| 1998-08-28 | -41.18 |
| 1998-08-27 | -41.18 |
| 1998-08-26 | -41.18 |
| 1998-08-25 | -41.18 |
| 1998-08-24 | -41.18 |
| 1998-08-21 | -41.18 |
| 1998-08-20 | -41.18 |
| 1998-08-19 | -41.18 |
| 1998-08-18 | -41.18 |
| 1998-08-14 | -23.53 |
| 1998-08-13 | -41.18 |
| 1998-08-12 | -41.18 |
| 1998-08-11 | -41.18 |
| 1998-08-10 | -41.18 |
| 1998-08-07 | -41.18 |
| 1998-08-06 | -35.29 |
| 1998-08-05 | -29.41 |
| 1998-08-04 | -29.41 |
| 1998-08-03 | -23.53 |
| 1998-07-31 | -41.18 |
| 1998-07-30 | -41.18 |
| 1998-07-29 | -41.18 |
| 1998-07-28 | -41.18 |
| 1998-07-27 | -41.18 |
| 1998-07-24 | -41.18 |
| 1998-07-23 | -41.18 |
| 1998-07-22 | -41.18 |
| 1998-07-21 | -41.18 |
| 1998-07-20 | -41.18 |
| 1998-07-17 | -41.18 |
| 1998-07-16 | -41.18 |
| 1998-07-15 | -41.18 |
| 1998-07-14 | -41.18 |
| 1998-07-13 | -41.18 |
| 1998-07-10 | -41.18 |
| 1998-07-09 | -41.18 |
| 1998-07-08 | -41.18 |
| 1998-07-07 | -41.18 |
| 1998-07-06 | -41.18 |
| 1998-07-03 | -41.18 |
| 1998-07-02 | -41.18 |
| 1998-06-30 | -41.18 |
| 1998-06-29 | -41.18 |
| 1998-06-26 | -41.18 |
| 1998-06-25 | -41.18 |
| 1998-06-24 | -41.18 |
| 1998-06-23 | -41.18 |
| 1998-06-22 | -41.18 |
| 1998-06-19 | -41.18 |
| 1998-06-18 | -41.18 |
| 1998-06-17 | -41.18 |
| 1998-06-16 | -41.18 |
| 1998-06-15 | -41.18 |
| 1998-06-12 | -41.18 |
| 1998-06-11 | -41.18 |
| 1998-06-10 | -41.18 |
| 1998-06-09 | -41.18 |
| 1998-06-08 | -41.18 |
| 1998-06-05 | -41.18 |
| 1998-06-04 | -41.18 |
| 1998-06-03 | -41.18 |
| 1998-06-02 | -41.18 |
| 1998-06-01 | -41.18 |
| 1998-05-29 | -41.18 |
| 1998-05-28 | -35.29 |
| 1998-05-27 | -29.41 |
| 1998-05-26 | -23.53 |
| 1998-05-25 | -11.76 |
| 1998-05-22 | -11.76 |
| 1998-05-21 | 0.00 |
| 1998-05-20 | 5.88 |
| 1998-05-19 | -5.88 |
| 1998-05-18 | -11.76 |
| 1998-05-15 | -11.76 |
| 1998-05-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy