PT International Development Corporation Limited: Wrnt due 1998-09-30
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00929 | 1997-04-04 | 1998-09-25 | 1998-10-05 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1998-09-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-08 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-04-07 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-04-03 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1998-04-02 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-04-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -16.67% |
| 1998-03-27 | 1 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1998-03-26 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | -7.69% |
| 1998-03-25 | 0 | 0.013 | - | 0.013 | 0.014 | 0.014 | 200,000 | 2,800 | 0.0140 | 0.013 | - | 0.013 | 0.014 | 0.014 | 200,000 | 0.0140 | 30.00% |
| 1998-03-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -16.67% |
| 1998-03-19 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1998-03-18 | 0 | 0.012 | - | 0.013 | - | - | 0 | 0 | - | 0.012 | - | 0.013 | - | - | 0 | - | 0.00% |
| 1998-03-17 | 0 | 0.012 | - | 0.012 | 0.010 | 0.012 | 1,600,000 | 16,040 | 0.0100 | 0.012 | - | 0.012 | 0.010 | 0.012 | 1,600,000 | 0.0100 | -7.69% |
| 1998-03-16 | 0 | 0.013 | 0.010 | 0.013 | 0.010 | 0.013 | 2,720,000 | 27,260 | 0.0100 | 0.013 | 0.010 | 0.013 | 0.010 | 0.013 | 2,720,000 | 0.0100 | 30.00% |
| 1998-03-13 | 0 | 0.010 | - | 0.012 | 0.010 | 0.010 | 3,550,000 | 35,500 | 0.0100 | 0.010 | - | 0.012 | 0.010 | 0.010 | 3,550,000 | 0.0100 | 0.00% |
| 1998-03-12 | 0 | 0.010 | 0.010 | 0.013 | 0.010 | 0.011 | 1,460,000 | 15,400 | 0.0105 | 0.010 | 0.010 | 0.013 | 0.010 | 0.011 | 1,460,000 | 0.0105 | 0.00% |
| 1998-03-11 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 4,200,000 | 44,000 | 0.0105 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 4,200,000 | 0.0105 | -9.09% |
| 1998-03-10 | 0 | 0.011 | 0.010 | 0.013 | - | - | 0 | 0 | - | 0.011 | 0.010 | 0.013 | - | - | 0 | - | 0.00% |
| 1998-03-09 | 0 | 0.011 | 0.011 | 0.014 | - | - | 0 | 0 | - | 0.011 | 0.011 | 0.014 | - | - | 0 | - | 0.00% |
| 1998-03-06 | 0 | 0.011 | 0.011 | 0.015 | 0.011 | 0.011 | 1,070,000 | 11,770 | 0.0110 | 0.011 | 0.011 | 0.015 | 0.011 | 0.011 | 1,070,000 | 0.0110 | 0.00% |
| 1998-03-05 | 0 | 0.011 | 0.011 | 0.015 | 0.011 | 0.013 | 1,610,000 | 19,330 | 0.0120 | 0.011 | 0.011 | 0.015 | 0.011 | 0.013 | 1,610,000 | 0.0120 | -21.43% |
| 1998-03-04 | 0 | 0.014 | 0.011 | 0.015 | 0.014 | 0.014 | 1,000,000 | 14,000 | 0.0140 | 0.014 | 0.011 | 0.015 | 0.014 | 0.014 | 1,000,000 | 0.0140 | 27.27% |
| 1998-03-03 | 0 | 0.011 | 0.011 | 0.014 | 0.011 | 0.011 | 450,000 | 4,950 | 0.0110 | 0.011 | 0.011 | 0.014 | 0.011 | 0.011 | 450,000 | 0.0110 | -8.33% |
| 1998-03-02 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.014 | 3,200,000 | 42,400 | 0.0133 | 0.012 | 0.012 | 0.013 | 0.012 | 0.014 | 3,200,000 | 0.0133 | -20.00% |
| 1998-02-27 | 0 | 0.015 | 0.013 | 0.015 | 0.013 | 0.019 | 2,700,000 | 37,900 | 0.0140 | 0.015 | 0.013 | 0.015 | 0.013 | 0.019 | 2,700,000 | 0.0140 | 25.00% |
| 1998-02-26 | 0 | 0.012 | 0.012 | 0.015 | 0.012 | 0.012 | 390,000 | 4,680 | 0.0120 | 0.012 | 0.012 | 0.015 | 0.012 | 0.012 | 390,000 | 0.0120 | 0.00% |
| 1998-02-25 | 0 | 0.012 | 0.012 | 0.017 | 0.012 | 0.013 | 2,200,000 | 27,400 | 0.0125 | 0.012 | 0.012 | 0.017 | 0.012 | 0.013 | 2,200,000 | 0.0125 | 0.00% |
| 1998-02-24 | 0 | 0.012 | 0.012 | 0.016 | - | - | 0 | 0 | - | 0.012 | 0.012 | 0.016 | - | - | 0 | - | 0.00% |
| 1998-02-23 | 0 | 0.012 | 0.012 | 0.015 | 0.012 | 0.016 | 1,320,000 | 19,840 | 0.0150 | 0.012 | 0.012 | 0.015 | 0.012 | 0.016 | 1,320,000 | 0.0150 | 0.00% |
| 1998-02-20 | 0 | 0.012 | 0.012 | 0.017 | 0.012 | 0.018 | 3,280,000 | 48,320 | 0.0147 | 0.012 | 0.012 | 0.017 | 0.012 | 0.018 | 3,280,000 | 0.0147 | 9.09% |
| 1998-02-19 | 0 | 0.011 | 0.010 | 0.013 | 0.011 | 0.011 | 300,000 | 3,300 | 0.0110 | 0.011 | 0.010 | 0.013 | 0.011 | 0.011 | 300,000 | 0.0110 | 0.00% |
| 1998-02-18 | 0 | 0.011 | 0.010 | - | 0.010 | 0.011 | 350,000 | 3,700 | 0.0106 | 0.011 | 0.010 | - | 0.010 | 0.011 | 350,000 | 0.0106 | 0.00% |
| 1998-02-17 | 0 | 0.011 | 0.011 | 0.017 | 0.011 | 0.011 | 500,000 | 5,500 | 0.0110 | 0.011 | 0.011 | 0.017 | 0.011 | 0.011 | 500,000 | 0.0110 | -26.67% |
| 1998-02-16 | 0 | 0.015 | - | 0.019 | - | - | 0 | 0 | - | 0.015 | - | 0.019 | - | - | 0 | - | 0.00% |
| 1998-02-13 | 0 | 0.015 | 0.010 | 0.015 | 0.010 | 0.015 | 300,000 | 3,500 | 0.0117 | 0.015 | 0.010 | 0.015 | 0.010 | 0.015 | 300,000 | 0.0117 | 36.36% |
| 1998-02-12 | 0 | 0.011 | 0.011 | 0.019 | 0.011 | 0.020 | 2,560,000 | 39,200 | 0.0153 | 0.011 | 0.011 | 0.019 | 0.011 | 0.020 | 2,560,000 | 0.0153 | -47.62% |
| 1998-02-11 | 0 | 0.021 | - | 0.021 | - | - | 0 | 0 | - | 0.021 | - | 0.021 | - | - | 0 | - | -8.70% |
| 1998-02-10 | 0 | 0.023 | - | 0.023 | 0.025 | 0.025 | 200,000 | 5,000 | 0.0250 | 0.023 | - | 0.023 | 0.025 | 0.025 | 200,000 | 0.0250 | -8.00% |
| 1998-02-09 | 0 | 0.025 | - | 0.027 | 0.024 | 0.028 | 400,000 | 10,200 | 0.0255 | 0.025 | - | 0.027 | 0.024 | 0.028 | 400,000 | 0.0255 | 25.00% |
| 1998-02-06 | 0 | 0.020 | - | 0.020 | 0.016 | 0.021 | 490,000 | 9,100 | 0.0186 | 0.020 | - | 0.020 | 0.016 | 0.021 | 490,000 | 0.0186 | 42.86% |
| 1998-02-05 | 0 | 0.014 | - | 0.015 | - | - | 0 | 0 | - | 0.014 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1998-02-04 | 0 | 0.014 | 0.010 | 0.014 | 0.014 | 0.014 | 600,000 | 8,400 | 0.0140 | 0.014 | 0.010 | 0.014 | 0.014 | 0.014 | 600,000 | 0.0140 | 16.67% |
| 1998-02-03 | 0 | 0.012 | - | 0.013 | 0.012 | 0.012 | 600,000 | 7,200 | 0.0120 | 0.012 | - | 0.013 | 0.012 | 0.012 | 600,000 | 0.0120 | -7.69% |
| 1998-02-02 | 0 | 0.013 | 0.010 | 0.013 | 0.010 | 0.014 | 6,560,000 | 66,760 | 0.0102 | 0.013 | 0.010 | 0.013 | 0.010 | 0.014 | 6,560,000 | 0.0102 | 30.00% |
| 1998-01-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-01-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-01-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-01-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-01-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-01-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -44.44% |
| 1998-01-19 | 0 | 0.018 | - | 0.018 | - | - | 0 | 0 | - | 0.018 | - | 0.018 | - | - | 0 | - | -14.29% |
| 1998-01-16 | 0 | 0.021 | - | 0.021 | 0.010 | 0.021 | 1,010,000 | 10,210 | 0.0101 | 0.021 | - | 0.021 | 0.010 | 0.021 | 1,010,000 | 0.0101 | 5.00% |
| 1998-01-15 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-01-14 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-13 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-12 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | -31.03% |
| 1998-01-09 | 0 | 0.029 | - | 0.029 | - | - | 0 | 0 | - | 0.029 | - | 0.029 | - | - | 0 | - | 0.00% |
| 1998-01-08 | 0 | 0.029 | - | 0.029 | - | - | 0 | 0 | - | 0.029 | - | 0.029 | - | - | 0 | - | 0.00% |
| 1998-01-07 | 0 | 0.029 | - | 0.029 | - | - | 0 | 0 | - | 0.029 | - | 0.029 | - | - | 0 | - | -3.33% |
| 1998-01-06 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-01-05 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-01-02 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1997-12-31 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1997-12-30 | 0 | 0.030 | 0.024 | 0.030 | 0.030 | 0.030 | 1,600,000 | 48,000 | 0.0300 | 0.030 | 0.024 | 0.030 | 0.030 | 0.030 | 1,600,000 | 0.0300 | 0.00% |
| 1997-12-29 | 0 | 0.030 | 0.016 | 0.030 | 0.020 | 0.030 | 350,000 | 7,500 | 0.0214 | 0.030 | 0.016 | 0.030 | 0.020 | 0.030 | 350,000 | 0.0214 | 0.00% |
| 1997-12-24 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-23 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | -16.67% |
| 1997-12-22 | 0 | 0.036 | - | 0.036 | - | - | 0 | 0 | - | 0.036 | - | 0.036 | - | - | 0 | - | 0.00% |
| 1997-12-19 | 0 | 0.036 | - | 0.040 | - | - | 0 | 0 | - | 0.036 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1997-12-18 | 0 | 0.036 | - | 0.039 | - | - | 0 | 0 | - | 0.036 | - | 0.039 | - | - | 0 | - | 0.00% |
| 1997-12-17 | 0 | 0.036 | - | 0.036 | 0.028 | 0.036 | 260,000 | 8,080 | 0.0311 | 0.036 | - | 0.036 | 0.028 | 0.036 | 260,000 | 0.0311 | 12.50% |
| 1997-12-16 | 0 | 0.032 | - | 0.039 | 0.032 | 0.032 | 100,000 | 3,200 | 0.0320 | 0.032 | - | 0.039 | 0.032 | 0.032 | 100,000 | 0.0320 | -11.11% |
| 1997-12-15 | 0 | 0.036 | 0.032 | 0.040 | 0.036 | 0.036 | 90,000 | 3,240 | 0.0360 | 0.036 | 0.032 | 0.040 | 0.036 | 0.036 | 90,000 | 0.0360 | -12.20% |
| 1997-12-12 | 0 | 0.041 | - | 0.041 | - | - | 0 | 0 | - | 0.041 | - | 0.041 | - | - | 0 | - | 0.00% |
| 1997-12-11 | 0 | 0.041 | - | 0.041 | - | - | 0 | 0 | - | 0.041 | - | 0.041 | - | - | 0 | - | 0.00% |
| 1997-12-10 | 0 | 0.041 | - | 0.042 | - | - | 0 | 0 | - | 0.041 | - | 0.042 | - | - | 0 | - | 0.00% |
| 1997-12-09 | 0 | 0.041 | - | 0.043 | - | - | 0 | 0 | - | 0.041 | - | 0.043 | - | - | 0 | - | 0.00% |
| 1997-12-08 | 0 | 0.041 | 0.031 | 0.041 | 0.028 | 0.041 | 2,560,000 | 92,790 | 0.0362 | 0.041 | 0.031 | 0.041 | 0.028 | 0.041 | 2,560,000 | 0.0362 | 32.26% |
| 1997-12-05 | 0 | 0.031 | 0.030 | - | - | - | 0 | 0 | - | 0.031 | 0.030 | - | - | - | 0 | - | 0.00% |
| 1997-12-04 | 0 | 0.031 | 0.027 | 0.033 | 0.030 | 0.034 | 600,000 | 19,000 | 0.0317 | 0.031 | 0.027 | 0.033 | 0.030 | 0.034 | 600,000 | 0.0317 | 6.90% |
| 1997-12-03 | 0 | 0.029 | 0.025 | 0.033 | 0.029 | 0.029 | 300,000 | 8,700 | 0.0290 | 0.029 | 0.025 | 0.033 | 0.029 | 0.029 | 300,000 | 0.0290 | 16.00% |
| 1997-12-02 | 0 | 0.025 | 0.025 | 0.030 | 0.025 | 0.033 | 300,000 | 8,700 | 0.0290 | 0.025 | 0.025 | 0.030 | 0.025 | 0.033 | 300,000 | 0.0290 | -24.24% |
| 1997-12-01 | 0 | 0.033 | 0.022 | 0.033 | 0.022 | 0.040 | 2,970,000 | 87,300 | 0.0294 | 0.033 | 0.022 | 0.033 | 0.022 | 0.040 | 2,970,000 | 0.0294 | -36.54% |
| 1997-11-28 | 0 | 0.052 | - | - | - | - | 0 | 0 | - | 0.052 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-27 | 0 | 0.052 | - | 0.055 | - | - | 0 | 0 | - | 0.052 | - | 0.055 | - | - | 0 | - | 0.00% |
| 1997-11-26 | 0 | 0.052 | - | 0.052 | - | - | 0 | 0 | - | 0.052 | - | 0.052 | - | - | 0 | - | -1.89% |
| 1997-11-25 | 0 | 0.053 | - | 0.053 | - | - | 0 | 0 | - | 0.053 | - | 0.053 | - | - | 0 | - | -1.85% |
| 1997-11-24 | 0 | 0.054 | - | 0.054 | - | - | 0 | 0 | - | 0.054 | - | 0.054 | - | - | 0 | - | -1.82% |
| 1997-11-21 | 0 | 0.055 | - | 0.055 | - | - | 0 | 0 | - | 0.055 | - | 0.055 | - | - | 0 | - | 0.00% |
| 1997-11-20 | 0 | 0.055 | - | 0.055 | - | - | 0 | 0 | - | 0.055 | - | 0.055 | - | - | 0 | - | 0.00% |
| 1997-11-19 | 0 | 0.055 | - | 0.055 | - | - | 0 | 0 | - | 0.055 | - | 0.055 | - | - | 0 | - | 0.00% |
| 1997-11-18 | 0 | 0.055 | - | 0.055 | 0.053 | 0.060 | 200,000 | 11,340 | 0.0567 | 0.055 | - | 0.055 | 0.053 | 0.060 | 200,000 | 0.0567 | -1.79% |
| 1997-11-17 | 0 | 0.056 | 0.055 | 0.056 | 0.055 | 0.058 | 1,790,000 | 101,060 | 0.0565 | 0.056 | 0.055 | 0.056 | 0.055 | 0.058 | 1,790,000 | 0.0565 | 3.70% |
| 1997-11-14 | 0 | 0.054 | - | 0.054 | 0.050 | 0.054 | 400,000 | 20,760 | 0.0519 | 0.054 | - | 0.054 | 0.050 | 0.054 | 400,000 | 0.0519 | 8.00% |
| 1997-11-13 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -3.85% |
| 1997-11-12 | 0 | 0.052 | - | 0.052 | - | - | 0 | 0 | - | 0.052 | - | 0.052 | - | - | 0 | - | -5.45% |
| 1997-11-11 | 0 | 0.055 | - | 0.055 | 0.059 | 0.059 | 50,000 | 2,950 | 0.0590 | 0.055 | - | 0.055 | 0.059 | 0.059 | 50,000 | 0.0590 | 0.00% |
| 1997-11-10 | 0 | 0.055 | - | 0.055 | 0.055 | 0.055 | 10,000 | 550 | 0.0550 | 0.055 | - | 0.055 | 0.055 | 0.055 | 10,000 | 0.0550 | 5.77% |
| 1997-11-07 | 0 | 0.052 | - | 0.055 | - | - | 0 | 0 | - | 0.052 | - | 0.055 | - | - | 0 | - | 0.00% |
| 1997-11-06 | 0 | 0.052 | 0.051 | 0.052 | 0.051 | 0.055 | 3,900,000 | 204,700 | 0.0525 | 0.052 | 0.051 | 0.052 | 0.051 | 0.055 | 3,900,000 | 0.0525 | -5.45% |
| 1997-11-05 | 0 | 0.055 | 0.055 | - | 0.054 | 0.054 | 60,000 | 3,240 | 0.0540 | 0.055 | 0.055 | - | 0.054 | 0.054 | 60,000 | 0.0540 | -5.17% |
| 1997-11-04 | 0 | 0.058 | 0.057 | 0.063 | 0.055 | 0.071 | 3,140,000 | 209,370 | 0.0667 | 0.058 | 0.057 | 0.063 | 0.055 | 0.071 | 3,140,000 | 0.0667 | -13.43% |
| 1997-11-03 | 0 | 0.067 | 0.062 | 0.067 | 0.059 | 0.067 | 1,980,000 | 124,200 | 0.0627 | 0.067 | 0.062 | 0.067 | 0.059 | 0.067 | 1,980,000 | 0.0627 | 17.54% |
| 1997-10-31 | 0 | 0.057 | 0.054 | 0.057 | 0.049 | 0.057 | 3,650,000 | 190,650 | 0.0522 | 0.057 | 0.054 | 0.057 | 0.049 | 0.057 | 3,650,000 | 0.0522 | 21.28% |
| 1997-10-30 | 0 | 0.047 | 0.042 | 0.047 | 0.040 | 0.049 | 2,350,000 | 100,850 | 0.0429 | 0.047 | 0.042 | 0.047 | 0.040 | 0.049 | 2,350,000 | 0.0429 | 4.44% |
| 1997-10-29 | 0 | 0.045 | - | 0.049 | 0.045 | 0.045 | 500,000 | 22,500 | 0.0450 | 0.045 | - | 0.049 | 0.045 | 0.045 | 500,000 | 0.0450 | -10.00% |
| 1997-10-28 | 0 | 0.050 | - | 0.054 | - | - | 0 | 0 | - | 0.050 | - | 0.054 | - | - | 0 | - | 0.00% |
| 1997-10-27 | 0 | 0.050 | 0.050 | 0.060 | 0.050 | 0.056 | 660,000 | 35,720 | 0.0541 | 0.050 | 0.050 | 0.060 | 0.050 | 0.056 | 660,000 | 0.0541 | -16.67% |
| 1997-10-24 | 0 | 0.060 | 0.060 | - | 0.060 | 0.064 | 2,050,000 | 127,400 | 0.0621 | 0.060 | 0.060 | - | 0.060 | 0.064 | 2,050,000 | 0.0621 | 0.00% |
| 1997-10-23 | 0 | 0.060 | - | 0.064 | - | - | 0 | 0 | - | 0.060 | - | 0.064 | - | - | 0 | - | 0.00% |
| 1997-10-22 | 0 | 0.060 | 0.060 | 0.061 | 0.058 | 0.062 | 2,640,000 | 160,400 | 0.0608 | 0.060 | 0.060 | 0.061 | 0.058 | 0.062 | 2,640,000 | 0.0608 | -3.23% |
| 1997-10-21 | 0 | 0.062 | 0.060 | 0.066 | 0.060 | 0.090 | 7,120,000 | 462,700 | 0.0650 | 0.062 | 0.060 | 0.066 | 0.060 | 0.090 | 7,120,000 | 0.0650 | -34.04% |
| 1997-10-20 | 0 | 0.094 | - | 0.094 | 0.099 | 0.100 | 1,100,000 | 109,200 | 0.0993 | 0.094 | - | 0.094 | 0.099 | 0.100 | 1,100,000 | 0.0993 | -2.08% |
| 1997-10-17 | 0 | 0.096 | 0.091 | 0.098 | 0.080 | 0.096 | 1,100,000 | 97,000 | 0.0882 | 0.096 | 0.091 | 0.098 | 0.080 | 0.096 | 1,100,000 | 0.0882 | 20.00% |
| 1997-10-16 | 0 | 0.080 | 0.075 | 0.080 | 0.075 | 0.093 | 1,250,000 | 109,050 | 0.0872 | 0.080 | 0.075 | 0.080 | 0.075 | 0.093 | 1,250,000 | 0.0872 | -13.98% |
| 1997-10-15 | 0 | 0.093 | 0.086 | 0.100 | 0.092 | 0.145 | 800,000 | 104,350 | 0.1304 | 0.093 | 0.086 | 0.100 | 0.092 | 0.145 | 800,000 | 0.1304 | -38.00% |
| 1997-10-14 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | -6.25% |
| 1997-10-13 | 0 | 0.160 | - | 0.160 | - | - | 400,000 | 64,000 | 0.1600 | 0.160 | - | 0.160 | - | - | 400,000 | 0.1600 | -9.09% |
| 1997-10-09 | 0 | 0.176 | - | 0.176 | - | - | 0 | 0 | - | 0.176 | - | 0.176 | - | - | 0 | - | 0.00% |
| 1997-10-08 | 0 | 0.176 | - | 0.180 | - | - | 0 | 0 | - | 0.176 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1997-10-07 | 0 | 0.176 | 0.176 | 0.180 | 0.174 | 0.178 | 470,000 | 82,380 | 0.1753 | 0.176 | 0.176 | 0.180 | 0.174 | 0.178 | 470,000 | 0.1753 | -3.83% |
| 1997-10-06 | 0 | 0.183 | 0.176 | 0.189 | 0.180 | 0.196 | 3,600,000 | 687,500 | 0.1910 | 0.183 | 0.176 | 0.189 | 0.180 | 0.196 | 3,600,000 | 0.1910 | -8.50% |
| 1997-10-03 | 0 | 0.200 | 0.194 | 0.200 | 0.194 | 0.200 | 1,760,000 | 345,000 | 0.1960 | 0.200 | 0.194 | 0.200 | 0.194 | 0.200 | 1,760,000 | 0.1960 | 0.00% |
| 1997-09-30 | 0 | 0.200 | 0.195 | 0.200 | 0.192 | 0.203 | 3,770,000 | 750,780 | 0.1991 | 0.200 | 0.195 | 0.200 | 0.192 | 0.203 | 3,770,000 | 0.1991 | -0.99% |
| 1997-09-29 | 0 | 0.202 | 0.194 | 0.202 | 0.202 | 0.218 | 2,660,000 | 558,520 | 0.2100 | 0.202 | 0.194 | 0.202 | 0.202 | 0.218 | 2,660,000 | 0.2100 | -3.81% |
| 1997-09-26 | 0 | 0.210 | 0.210 | 0.215 | 0.200 | 0.224 | 10,040,000 | 2,140,840 | 0.2132 | 0.210 | 0.210 | 0.215 | 0.200 | 0.224 | 10,040,000 | 0.2132 | 2.94% |
| 1997-09-25 | 0 | 0.204 | 0.204 | 0.205 | 0.194 | 0.204 | 3,410,000 | 679,180 | 0.1992 | 0.204 | 0.204 | 0.205 | 0.194 | 0.204 | 3,410,000 | 0.1992 | -6.85% |
| 1997-09-24 | 0 | 0.219 | - | 0.219 | - | - | 0 | 0 | - | 0.219 | - | 0.219 | - | - | 0 | - | -3.10% |
| 1997-09-23 | 0 | 0.226 | - | 0.230 | 0.226 | 0.234 | 2,350,000 | 538,600 | 0.2292 | 0.226 | - | 0.230 | 0.226 | 0.234 | 2,350,000 | 0.2292 | -3.00% |
| 1997-09-22 | 0 | 0.233 | - | 0.233 | 0.233 | 0.290 | 4,320,000 | 1,098,670 | 0.2543 | 0.233 | - | 0.233 | 0.233 | 0.290 | 4,320,000 | 0.2543 | -12.08% |
| 1997-09-19 | 1 | 0.265 | - | - | - | - | 0 | 0 | - | 0.265 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-18 | 1 | 0.265 | - | - | - | - | 0 | 0 | - | 0.265 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-16 | 1 | 0.265 | - | - | - | - | 0 | 0 | - | 0.265 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-15 | 1 | 0.265 | - | - | - | - | 0 | 0 | - | 0.265 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-12 | 0 | 0.265 | 0.260 | 0.265 | 0.246 | 0.280 | 16,410,000 | 4,360,250 | 0.2657 | 0.265 | 0.260 | 0.265 | 0.246 | 0.280 | 16,410,000 | 0.2657 | 6.00% |
| 1997-09-11 | 0 | 0.250 | 0.248 | 0.250 | 0.241 | 0.290 | 18,380,000 | 4,777,460 | 0.2599 | 0.250 | 0.248 | 0.250 | 0.241 | 0.290 | 18,380,000 | 0.2599 | 4.17% |
| 1997-09-10 | 1 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-09 | 1 | 0.240 | 0.231 | 0.248 | 0.204 | 0.244 | 5,650,000 | 1,299,150 | 0.2299 | 0.240 | 0.231 | 0.248 | 0.204 | 0.244 | 5,650,000 | 0.2299 | 20.00% |
| 1997-09-08 | 0 | 0.200 | 0.197 | 0.202 | 0.198 | 0.200 | 4,590,000 | 917,400 | 0.1999 | 0.200 | 0.197 | 0.202 | 0.198 | 0.200 | 4,590,000 | 0.1999 | 2.04% |
| 1997-09-05 | 0 | 0.196 | 0.194 | 0.196 | 0.193 | 0.201 | 3,150,000 | 618,740 | 0.1964 | 0.196 | 0.194 | 0.196 | 0.193 | 0.201 | 3,150,000 | 0.1964 | -0.51% |
| 1997-09-04 | 0 | 0.197 | 0.196 | 0.200 | 0.196 | 0.227 | 8,480,000 | 1,761,270 | 0.2077 | 0.197 | 0.196 | 0.200 | 0.196 | 0.227 | 8,480,000 | 0.2077 | -10.05% |
| 1997-09-03 | 0 | 0.219 | 0.210 | 0.219 | 0.183 | 0.220 | 12,330,000 | 2,536,330 | 0.2057 | 0.219 | 0.210 | 0.219 | 0.183 | 0.220 | 12,330,000 | 0.2057 | 20.99% |
| 1997-09-02 | 0 | 0.181 | 0.181 | 0.188 | 0.181 | 0.230 | 10,040,000 | 1,990,030 | 0.1982 | 0.181 | 0.181 | 0.188 | 0.181 | 0.230 | 10,040,000 | 0.1982 | -21.30% |
| 1997-09-01 | 0 | 0.230 | - | 0.230 | 0.230 | 0.290 | 23,770,000 | 6,417,650 | 0.2700 | 0.230 | - | 0.230 | 0.230 | 0.290 | 23,770,000 | 0.2700 | -11.54% |
| 1997-08-29 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.290 | 42,220,000 | 11,692,550 | 0.2769 | 0.260 | 0.255 | 0.260 | 0.255 | 0.290 | 42,220,000 | 0.2769 | -5.45% |
| 1997-08-28 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.310 | 118,520,000 | 34,710,250 | 0.2929 | 0.275 | 0.275 | 0.280 | 0.275 | 0.310 | 118,520,000 | 0.2929 | 0.00% |
| 1997-08-27 | 0 | 0.275 | 0.275 | 0.280 | 0.228 | 0.285 | 51,430,000 | 13,322,280 | 0.2590 | 0.275 | 0.275 | 0.280 | 0.228 | 0.285 | 51,430,000 | 0.2590 | 21.15% |
| 1997-08-26 | 0 | 0.227 | 0.227 | 0.231 | 0.225 | 0.240 | 21,610,000 | 4,969,700 | 0.2300 | 0.227 | 0.227 | 0.231 | 0.225 | 0.240 | 21,610,000 | 0.2300 | 1.34% |
| 1997-08-25 | 0 | 0.224 | 0.225 | 0.228 | 0.200 | 0.228 | 12,670,000 | 2,708,680 | 0.2138 | 0.224 | 0.225 | 0.228 | 0.200 | 0.228 | 12,670,000 | 0.2138 | 12.00% |
| 1997-08-22 | 0 | 0.200 | 0.195 | 0.202 | 0.192 | 0.201 | 5,040,000 | 1,003,680 | 0.1991 | 0.200 | 0.195 | 0.202 | 0.192 | 0.201 | 5,040,000 | 0.1991 | 0.00% |
| 1997-08-21 | 0 | 0.200 | 0.200 | 0.209 | 0.200 | 0.240 | 12,080,000 | 2,649,600 | 0.2193 | 0.200 | 0.200 | 0.209 | 0.200 | 0.240 | 12,080,000 | 0.2193 | -9.09% |
| 1997-08-20 | 0 | 0.220 | 0.218 | 0.221 | 0.208 | 0.255 | 19,050,000 | 4,184,170 | 0.2196 | 0.220 | 0.218 | 0.221 | 0.208 | 0.255 | 19,050,000 | 0.2196 | -13.73% |
| 1997-08-19 | 1 | 0.255 | - | - | - | - | 0 | 0 | - | 0.255 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-15 | 1 | 0.255 | - | - | - | - | 0 | 0 | - | 0.255 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-14 | 1 | 0.255 | - | - | - | - | 0 | 0 | - | 0.255 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-13 | 1 | 0.255 | - | - | - | - | 0 | 0 | - | 0.255 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-12 | 1 | 0.255 | - | - | - | - | 0 | 0 | - | 0.255 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-11 | 1 | 0.255 | - | - | - | - | 0 | 0 | - | 0.255 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-08 | 1 | 0.255 | - | - | - | - | 0 | 0 | - | 0.255 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-07 | 1 | 0.255 | - | - | - | - | 0 | 0 | - | 0.255 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-06 | 1 | 0.255 | - | - | - | - | 0 | 0 | - | 0.255 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-05 | 1 | 0.255 | - | - | - | - | 0 | 0 | - | 0.255 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-04 | 1 | 0.255 | - | - | - | - | 0 | 0 | - | 0.255 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-01 | 1 | 0.255 | - | - | - | - | 0 | 0 | - | 0.255 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-31 | 1 | 0.255 | - | - | - | - | 0 | 0 | - | 0.255 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-30 | 1 | 0.255 | - | - | - | - | 0 | 0 | - | 0.255 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-29 | 1 | 0.255 | - | - | - | - | 0 | 0 | - | 0.255 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-28 | 1 | 0.255 | 0.255 | 0.260 | 0.214 | 0.260 | 63,770,000 | 15,704,190 | 0.2463 | 0.255 | 0.255 | 0.260 | 0.214 | 0.260 | 63,770,000 | 0.2463 | 23.79% |
| 1997-07-25 | 0 | 0.206 | 0.206 | 0.207 | 0.195 | 0.208 | 15,190,000 | 3,111,190 | 0.2048 | 0.206 | 0.206 | 0.207 | 0.195 | 0.208 | 15,190,000 | 0.2048 | 5.64% |
| 1997-07-24 | 0 | 0.195 | 0.192 | 0.197 | 0.194 | 0.198 | 2,780,000 | 542,000 | 0.1950 | 0.195 | 0.192 | 0.197 | 0.194 | 0.198 | 2,780,000 | 0.1950 | 0.00% |
| 1997-07-23 | 0 | 0.195 | 0.188 | 0.195 | 0.188 | 0.195 | 4,650,000 | 885,550 | 0.1904 | 0.195 | 0.188 | 0.195 | 0.188 | 0.195 | 4,650,000 | 0.1904 | 2.63% |
| 1997-07-22 | 0 | 0.190 | 0.188 | 0.196 | 0.186 | 0.200 | 3,450,000 | 674,000 | 0.1954 | 0.190 | 0.188 | 0.196 | 0.186 | 0.200 | 3,450,000 | 0.1954 | -5.00% |
| 1997-07-21 | 0 | 0.200 | 0.196 | 0.200 | 0.200 | 0.208 | 5,980,000 | 1,216,950 | 0.2035 | 0.200 | 0.196 | 0.200 | 0.200 | 0.208 | 5,980,000 | 0.2035 | 0.00% |
| 1997-07-18 | 0 | 0.200 | 0.200 | 0.204 | 0.196 | 0.210 | 6,680,000 | 1,351,160 | 0.2023 | 0.200 | 0.200 | 0.204 | 0.196 | 0.210 | 6,680,000 | 0.2023 | 4.17% |
| 1997-07-17 | 0 | 0.192 | 0.189 | 0.198 | 0.192 | 0.195 | 2,350,000 | 455,350 | 0.1938 | 0.192 | 0.189 | 0.198 | 0.192 | 0.195 | 2,350,000 | 0.1938 | -2.04% |
| 1997-07-16 | 0 | 0.196 | 0.192 | 0.199 | 0.192 | 0.203 | 3,880,000 | 772,080 | 0.1990 | 0.196 | 0.192 | 0.199 | 0.192 | 0.203 | 3,880,000 | 0.1990 | -1.51% |
| 1997-07-15 | 0 | 0.199 | 0.199 | 0.203 | 0.195 | 0.210 | 8,170,000 | 1,651,200 | 0.2021 | 0.199 | 0.199 | 0.203 | 0.195 | 0.210 | 8,170,000 | 0.2021 | -4.33% |
| 1997-07-14 | 0 | 0.208 | 0.205 | 0.208 | 0.195 | 0.214 | 10,010,000 | 2,032,940 | 0.2031 | 0.208 | 0.205 | 0.208 | 0.195 | 0.214 | 10,010,000 | 0.2031 | 5.05% |
| 1997-07-11 | 0 | 0.198 | 0.196 | 0.200 | 0.191 | 0.205 | 6,450,000 | 1,285,550 | 0.1993 | 0.198 | 0.196 | 0.200 | 0.191 | 0.205 | 6,450,000 | 0.1993 | 4.21% |
| 1997-07-10 | 0 | 0.190 | 0.186 | 0.190 | 0.186 | 0.190 | 770,000 | 144,420 | 0.1876 | 0.190 | 0.186 | 0.190 | 0.186 | 0.190 | 770,000 | 0.1876 | 0.00% |
| 1997-07-09 | 0 | 0.190 | 0.190 | 0.192 | 0.190 | 0.202 | 3,420,000 | 672,310 | 0.1966 | 0.190 | 0.190 | 0.192 | 0.190 | 0.202 | 3,420,000 | 0.1966 | -5.00% |
| 1997-07-08 | 0 | 0.200 | 0.200 | 0.204 | 0.195 | 0.242 | 19,790,000 | 4,237,630 | 0.2141 | 0.200 | 0.200 | 0.204 | 0.195 | 0.242 | 19,790,000 | 0.2141 | -17.01% |
| 1997-07-07 | 0 | 0.241 | 0.241 | - | 0.200 | 0.241 | 13,130,000 | 2,867,560 | 0.2184 | 0.241 | 0.241 | - | 0.200 | 0.241 | 13,130,000 | 0.2184 | 22.96% |
| 1997-07-04 | 0 | 0.196 | 0.196 | 0.198 | 0.194 | 0.204 | 2,700,000 | 537,080 | 0.1989 | 0.196 | 0.196 | 0.198 | 0.194 | 0.204 | 2,700,000 | 0.1989 | 0.51% |
| 1997-07-03 | 0 | 0.195 | - | 0.195 | 0.189 | 0.200 | 2,980,000 | 573,750 | 0.1925 | 0.195 | - | 0.195 | 0.189 | 0.200 | 2,980,000 | 0.1925 | 0.52% |
| 1997-06-27 | 0 | 0.194 | - | 0.194 | 0.194 | 0.194 | 130,000 | 25,220 | 0.1940 | 0.194 | - | 0.194 | 0.194 | 0.194 | 130,000 | 0.1940 | -0.51% |
| 1997-06-26 | 0 | 0.195 | 0.190 | 0.199 | 0.195 | 0.200 | 1,200,000 | 235,500 | 0.1963 | 0.195 | 0.190 | 0.199 | 0.195 | 0.200 | 1,200,000 | 0.1963 | -4.41% |
| 1997-06-25 | 0 | 0.204 | - | 0.204 | 0.206 | 0.206 | 300,000 | 61,800 | 0.2060 | 0.204 | - | 0.204 | 0.206 | 0.206 | 300,000 | 0.2060 | 0.00% |
| 1997-06-24 | 0 | 0.204 | 0.200 | 0.204 | 0.200 | 0.210 | 2,410,000 | 495,820 | 0.2057 | 0.204 | 0.200 | 0.204 | 0.200 | 0.210 | 2,410,000 | 0.2057 | -0.97% |
| 1997-06-23 | 0 | 0.206 | - | 0.206 | 0.206 | 0.206 | 100,000 | 20,600 | 0.2060 | 0.206 | - | 0.206 | 0.206 | 0.206 | 100,000 | 0.2060 | -2.83% |
| 1997-06-20 | 0 | 0.212 | 0.212 | 0.213 | 0.197 | 0.214 | 3,310,000 | 690,610 | 0.2086 | 0.212 | 0.212 | 0.213 | 0.197 | 0.214 | 3,310,000 | 0.2086 | 11.58% |
| 1997-06-19 | 0 | 0.190 | 0.188 | 0.195 | 0.187 | 0.200 | 3,400,000 | 660,990 | 0.1944 | 0.190 | 0.188 | 0.195 | 0.187 | 0.200 | 3,400,000 | 0.1944 | -2.56% |
| 1997-06-18 | 0 | 0.195 | 0.195 | 0.196 | 0.172 | 0.196 | 1,520,000 | 281,130 | 0.1850 | 0.195 | 0.195 | 0.196 | 0.172 | 0.196 | 1,520,000 | 0.1850 | 12.72% |
| 1997-06-17 | 0 | 0.173 | 0.171 | 0.173 | 0.173 | 0.180 | 1,020,000 | 178,320 | 0.1748 | 0.173 | 0.171 | 0.173 | 0.173 | 0.180 | 1,020,000 | 0.1748 | -7.98% |
| 1997-06-16 | 0 | 0.188 | 0.180 | - | 0.188 | 0.188 | 420,000 | 78,960 | 0.1880 | 0.188 | 0.180 | - | 0.188 | 0.188 | 420,000 | 0.1880 | 0.00% |
| 1997-06-13 | 0 | 0.188 | 0.188 | 0.195 | 0.177 | 0.188 | 2,470,000 | 453,520 | 0.1836 | 0.188 | 0.188 | 0.195 | 0.177 | 0.188 | 2,470,000 | 0.1836 | 0.00% |
| 1997-06-12 | 0 | 0.188 | 0.186 | 0.209 | 0.188 | 0.220 | 3,390,000 | 696,470 | 0.2054 | 0.188 | 0.186 | 0.209 | 0.188 | 0.220 | 3,390,000 | 0.2054 | -14.55% |
| 1997-06-11 | 0 | 0.220 | 0.218 | 0.222 | 0.220 | 0.228 | 2,900,000 | 643,400 | 0.2219 | 0.220 | 0.218 | 0.222 | 0.220 | 0.228 | 2,900,000 | 0.2219 | -3.93% |
| 1997-06-10 | 0 | 0.229 | 0.226 | 0.235 | 0.229 | 0.245 | 1,370,000 | 324,070 | 0.2365 | 0.229 | 0.226 | 0.235 | 0.229 | 0.245 | 1,370,000 | 0.2365 | -4.98% |
| 1997-06-06 | 0 | 0.241 | 0.240 | 0.241 | 0.241 | 0.255 | 3,720,000 | 918,720 | 0.2470 | 0.241 | 0.240 | 0.241 | 0.241 | 0.255 | 3,720,000 | 0.2470 | -2.03% |
| 1997-06-05 | 0 | 0.246 | 0.246 | 0.248 | 0.246 | 0.255 | 10,220,000 | 2,544,120 | 0.2489 | 0.246 | 0.246 | 0.248 | 0.246 | 0.255 | 10,220,000 | 0.2489 | 6.96% |
| 1997-06-04 | 0 | 0.230 | 0.235 | 0.244 | 0.228 | 0.241 | 7,330,000 | 1,721,340 | 0.2348 | 0.230 | 0.235 | 0.244 | 0.228 | 0.241 | 7,330,000 | 0.2348 | 2.68% |
| 1997-06-03 | 0 | 0.224 | 0.223 | 0.225 | 0.220 | 0.236 | 9,210,000 | 2,114,440 | 0.2296 | 0.224 | 0.223 | 0.225 | 0.220 | 0.236 | 9,210,000 | 0.2296 | -3.45% |
| 1997-06-02 | 0 | 0.232 | 0.230 | 0.233 | 0.230 | 0.245 | 6,700,000 | 1,607,890 | 0.2400 | 0.232 | 0.230 | 0.233 | 0.230 | 0.245 | 6,700,000 | 0.2400 | -6.07% |
| 1997-05-30 | 0 | 0.247 | 0.246 | 0.248 | 0.245 | 0.265 | 25,660,000 | 6,513,390 | 0.2538 | 0.247 | 0.246 | 0.248 | 0.245 | 0.265 | 25,660,000 | 0.2538 | 0.82% |
| 1997-05-29 | 0 | 0.245 | 0.238 | 0.249 | 0.238 | 0.250 | 5,740,000 | 1,400,270 | 0.2439 | 0.245 | 0.238 | 0.249 | 0.238 | 0.250 | 5,740,000 | 0.2439 | -2.00% |
| 1997-05-28 | 0 | 0.250 | 0.249 | 0.255 | 0.249 | 0.265 | 11,760,000 | 2,973,120 | 0.2528 | 0.250 | 0.249 | 0.255 | 0.249 | 0.265 | 11,760,000 | 0.2528 | -1.96% |
| 1997-05-27 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.265 | 13,370,000 | 3,437,350 | 0.2571 | 0.255 | 0.255 | 0.260 | 0.250 | 0.265 | 13,370,000 | 0.2571 | 0.00% |
| 1997-05-26 | 0 | 0.255 | 0.250 | 0.260 | 0.250 | 0.265 | 12,510,000 | 3,246,850 | 0.2595 | 0.255 | 0.250 | 0.260 | 0.250 | 0.265 | 12,510,000 | 0.2595 | 2.00% |
| 1997-05-23 | 0 | 0.250 | 0.250 | 0.255 | 0.249 | 0.255 | 4,680,000 | 1,171,550 | 0.2503 | 0.250 | 0.250 | 0.255 | 0.249 | 0.255 | 4,680,000 | 0.2503 | 0.00% |
| 1997-05-22 | 0 | 0.250 | 0.249 | 0.250 | 0.245 | 0.255 | 8,940,000 | 2,242,630 | 0.2509 | 0.250 | 0.249 | 0.250 | 0.245 | 0.255 | 8,940,000 | 0.2509 | -1.96% |
| 1997-05-21 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.270 | 19,430,000 | 5,006,000 | 0.2576 | 0.255 | 0.255 | 0.260 | 0.250 | 0.270 | 19,430,000 | 0.2576 | -1.92% |
| 1997-05-20 | 0 | 0.260 | 0.255 | 0.260 | 0.260 | 0.275 | 16,280,000 | 4,364,400 | 0.2681 | 0.260 | 0.255 | 0.260 | 0.260 | 0.275 | 16,280,000 | 0.2681 | 0.00% |
| 1997-05-19 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.275 | 13,430,000 | 3,590,150 | 0.2673 | 0.260 | 0.260 | 0.265 | 0.260 | 0.275 | 13,430,000 | 0.2673 | -7.14% |
| 1997-05-16 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.290 | 14,790,000 | 4,177,500 | 0.2825 | 0.280 | 0.275 | 0.280 | 0.275 | 0.290 | 14,790,000 | 0.2825 | 1.82% |
| 1997-05-15 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.300 | 17,590,000 | 4,991,300 | 0.2838 | 0.275 | 0.270 | 0.275 | 0.265 | 0.300 | 17,590,000 | 0.2838 | -6.78% |
| 1997-05-14 | 0 | 0.295 | 0.295 | 0.305 | 0.295 | 0.315 | 16,440,000 | 5,007,850 | 0.3046 | 0.295 | 0.295 | 0.305 | 0.295 | 0.315 | 16,440,000 | 0.3046 | -3.28% |
| 1997-05-13 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.330 | 32,580,000 | 10,273,600 | 0.3153 | 0.305 | 0.305 | 0.310 | 0.300 | 0.330 | 32,580,000 | 0.3153 | -1.61% |
| 1997-05-12 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.330 | 32,100,000 | 10,093,150 | 0.3144 | 0.310 | 0.305 | 0.310 | 0.300 | 0.330 | 32,100,000 | 0.3144 | -1.59% |
| 1997-05-09 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.340 | 37,460,000 | 12,192,700 | 0.3255 | 0.315 | 0.315 | 0.320 | 0.310 | 0.340 | 37,460,000 | 0.3255 | -7.35% |
| 1997-05-08 | 0 | 0.340 | 0.330 | 0.335 | 0.330 | 0.370 | 107,780,000 | 37,392,200 | 0.3469 | 0.340 | 0.330 | 0.335 | 0.330 | 0.370 | 107,780,000 | 0.3469 | 3.03% |
| 1997-05-07 | 0 | 0.330 | 0.330 | 0.335 | 0.290 | 0.345 | 129,010,000 | 41,700,000 | 0.3232 | 0.330 | 0.330 | 0.335 | 0.290 | 0.345 | 129,010,000 | 0.3232 | 13.79% |
| 1997-05-06 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.310 | 44,320,000 | 13,347,700 | 0.3012 | 0.290 | 0.290 | 0.295 | 0.290 | 0.310 | 44,320,000 | 0.3012 | -1.69% |
| 1997-05-05 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.305 | 40,740,000 | 12,060,950 | 0.2960 | 0.295 | 0.290 | 0.295 | 0.285 | 0.305 | 40,740,000 | 0.2960 | 3.51% |
| 1997-05-02 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.305 | 32,630,000 | 9,639,700 | 0.2954 | 0.285 | 0.285 | 0.290 | 0.285 | 0.305 | 32,630,000 | 0.2954 | -3.39% |
| 1997-05-01 | 0 | 0.295 | 0.295 | 0.300 | 0.275 | 0.295 | 26,060,000 | 7,476,500 | 0.2869 | 0.295 | 0.295 | 0.300 | 0.275 | 0.295 | 26,060,000 | 0.2869 | 5.36% |
| 1997-04-30 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.290 | 18,200,000 | 5,132,100 | 0.2820 | 0.280 | 0.280 | 0.285 | 0.275 | 0.290 | 18,200,000 | 0.2820 | 0.00% |
| 1997-04-29 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.290 | 15,250,000 | 4,298,300 | 0.2819 | 0.280 | 0.275 | 0.280 | 0.275 | 0.290 | 15,250,000 | 0.2819 | -1.75% |
| 1997-04-28 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.320 | 82,850,000 | 24,976,500 | 0.3015 | 0.285 | 0.280 | 0.285 | 0.280 | 0.320 | 82,850,000 | 0.3015 | -1.72% |
| 1997-04-25 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.300 | 48,000,000 | 14,055,900 | 0.2928 | 0.290 | 0.290 | 0.295 | 0.285 | 0.300 | 48,000,000 | 0.2928 | 1.75% |
| 1997-04-24 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.295 | 32,140,000 | 9,245,250 | 0.2877 | 0.285 | 0.280 | 0.285 | 0.275 | 0.295 | 32,140,000 | 0.2877 | 3.64% |
| 1997-04-23 | 0 | 0.275 | 0.270 | 0.280 | 0.275 | 0.280 | 15,890,000 | 4,389,100 | 0.2762 | 0.275 | 0.270 | 0.280 | 0.275 | 0.280 | 15,890,000 | 0.2762 | -1.79% |
| 1997-04-22 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.285 | 17,410,000 | 4,904,900 | 0.2817 | 0.280 | 0.280 | 0.285 | 0.275 | 0.285 | 17,410,000 | 0.2817 | -1.75% |
| 1997-04-21 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.295 | 17,770,000 | 5,064,400 | 0.2850 | 0.285 | 0.280 | 0.285 | 0.280 | 0.295 | 17,770,000 | 0.2850 | 0.00% |
| 1997-04-18 | 0 | 0.285 | 0.280 | 0.290 | 0.275 | 0.290 | 59,940,000 | 17,224,300 | 0.2874 | 0.285 | 0.280 | 0.290 | 0.275 | 0.290 | 59,940,000 | 0.2874 | 5.56% |
| 1997-04-17 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.280 | 19,310,000 | 5,295,600 | 0.2742 | 0.270 | 0.270 | 0.275 | 0.270 | 0.280 | 19,310,000 | 0.2742 | -3.57% |
| 1997-04-16 | 0 | 0.280 | 0.275 | 0.280 | 0.265 | 0.290 | 55,140,000 | 15,306,470 | 0.2776 | 0.280 | 0.275 | 0.280 | 0.265 | 0.290 | 55,140,000 | 0.2776 | 3.70% |
| 1997-04-15 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.315 | 160,570,000 | 46,915,350 | 0.2922 | 0.270 | 0.265 | 0.270 | 0.260 | 0.315 | 160,570,000 | 0.2922 | -6.90% |
| 1997-04-14 | 0 | 0.290 | 0.290 | 0.295 | 0.280 | 0.305 | 192,180,000 | 56,386,800 | 0.2934 | 0.290 | 0.290 | 0.295 | 0.280 | 0.305 | 192,180,000 | 0.2934 | 1.75% |
| 1997-04-11 | 0 | 0.285 | 0.280 | 0.285 | 0.240 | 0.295 | 133,110,000 | 35,474,650 | 0.2665 | 0.285 | 0.280 | 0.285 | 0.240 | 0.295 | 133,110,000 | 0.2665 | 20.76% |
| 1997-04-10 | 0 | 0.236 | 0.236 | 0.237 | 0.233 | 0.240 | 6,600,000 | 1,562,430 | 0.2367 | 0.236 | 0.236 | 0.237 | 0.233 | 0.240 | 6,600,000 | 0.2367 | -1.67% |
| 1997-04-09 | 0 | 0.240 | 0.239 | 0.241 | 0.237 | 0.255 | 23,560,000 | 5,775,230 | 0.2451 | 0.240 | 0.239 | 0.241 | 0.237 | 0.255 | 23,560,000 | 0.2451 | 0.84% |
| 1997-04-08 | 0 | 0.238 | 0.238 | 0.239 | 0.232 | 0.241 | 18,950,000 | 4,478,890 | 0.2364 | 0.238 | 0.238 | 0.239 | 0.232 | 0.241 | 18,950,000 | 0.2364 | 2.59% |
| 1997-04-07 | 0 | 0.232 | 0.231 | 0.233 | 0.231 | 0.250 | 38,930,000 | 9,455,490 | 0.2429 | 0.232 | 0.231 | 0.233 | 0.231 | 0.250 | 38,930,000 | 0.2429 | -3.33% |
| 1997-04-04 | 0 | 0.240 | 0.239 | 0.240 | 0.237 | 0.260 | 247,180,000 | 68,288,120 | 0.2763 | 0.240 | 0.239 | 0.240 | 0.237 | 0.260 | 247,180,000 | 0.2763 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy