Joy City Property Limited: Wrnt due 1996-12-31
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01189 | 1994-10-19 | 1996-12-20 | 1997-01-02 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1996-12-31 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-27 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-24 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-23 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-12-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-12-18 | 0 | 0.010 | - | 0.010 | 0.011 | 0.011 | 200,000 | 2,200 | 0.0110 | 0.010 | - | 0.010 | 0.011 | 0.011 | 200,000 | 0.0110 | -16.67% |
| 1996-12-17 | 0 | 0.012 | 0.012 | 0.015 | 0.012 | 0.015 | 1,518,400 | 20,292 | 0.0134 | 0.012 | 0.012 | 0.015 | 0.012 | 0.015 | 1,518,400 | 0.0134 | -36.84% |
| 1996-12-16 | 0 | 0.019 | 0.019 | 0.025 | 0.018 | 0.066 | 1,496,400 | 50,914 | 0.0340 | 0.019 | 0.019 | 0.025 | 0.018 | 0.066 | 1,496,400 | 0.0340 | -73.24% |
| 1996-12-13 | 0 | 0.071 | - | 0.075 | 0.066 | 0.104 | 4,962,800 | 422,500 | 0.0851 | 0.071 | - | 0.075 | 0.066 | 0.104 | 4,962,800 | 0.0851 | -15.48% |
| 1996-12-12 | 0 | 0.084 | 0.072 | 0.088 | 0.048 | 0.200 | 3,583,200 | 308,690 | 0.0861 | 0.084 | 0.072 | 0.088 | 0.048 | 0.200 | 3,583,200 | 0.0861 | -16.00% |
| 1996-12-11 | 0 | 0.100 | 0.100 | 0.108 | 0.068 | 0.105 | 2,644,000 | 219,690 | 0.0831 | 0.100 | 0.100 | 0.108 | 0.068 | 0.105 | 2,644,000 | 0.0831 | 28.21% |
| 1996-12-10 | 0 | 0.078 | - | 0.078 | 0.090 | 0.090 | 66,800 | 5,300 | 0.0793 | 0.078 | - | 0.078 | 0.090 | 0.090 | 66,800 | 0.0793 | -2.50% |
| 1996-12-09 | 0 | 0.080 | 0.065 | 0.080 | 0.050 | 0.160 | 3,885,600 | 386,818 | 0.0996 | 0.080 | 0.065 | 0.080 | 0.050 | 0.160 | 3,885,600 | 0.0996 | 73.91% |
| 1996-12-06 | 0 | 0.046 | 0.042 | 0.050 | 0.038 | 0.046 | 1,267,200 | 57,084 | 0.0450 | 0.046 | 0.042 | 0.050 | 0.038 | 0.046 | 1,267,200 | 0.0450 | -8.00% |
| 1996-12-05 | 0 | 0.050 | 0.045 | 0.060 | 0.043 | 0.070 | 1,913,600 | 102,298 | 0.0535 | 0.050 | 0.045 | 0.060 | 0.043 | 0.070 | 1,913,600 | 0.0535 | 0.00% |
| 1996-12-04 | 0 | 0.050 | 0.050 | 0.060 | 0.034 | 0.060 | 2,360,800 | 111,152 | 0.0471 | 0.050 | 0.050 | 0.060 | 0.034 | 0.060 | 2,360,800 | 0.0471 | 66.67% |
| 1996-12-03 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-02 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-29 | 0 | 0.030 | - | 0.030 | 0.030 | 0.030 | 140,000 | 4,200 | 0.0300 | 0.030 | - | 0.030 | 0.030 | 0.030 | 140,000 | 0.0300 | -9.09% |
| 1996-11-28 | 0 | 0.033 | 0.033 | - | 0.033 | 0.033 | 138,800 | 4,466 | 0.0322 | 0.033 | 0.033 | - | 0.033 | 0.033 | 138,800 | 0.0322 | -2.94% |
| 1996-11-27 | 0 | 0.034 | - | - | 0.033 | 0.034 | 246,000 | 8,010 | 0.0326 | 0.034 | - | - | 0.033 | 0.034 | 246,000 | 0.0326 | 3.03% |
| 1996-11-26 | 0 | 0.033 | - | 0.033 | 0.033 | 0.035 | 190,000 | 6,470 | 0.0341 | 0.033 | - | 0.033 | 0.033 | 0.035 | 190,000 | 0.0341 | -17.50% |
| 1996-11-25 | 0 | 0.040 | 0.027 | 0.040 | 0.031 | 0.040 | 1,013,200 | 37,392 | 0.0369 | 0.040 | 0.027 | 0.040 | 0.031 | 0.040 | 1,013,200 | 0.0369 | 8.11% |
| 1996-11-22 | 0 | 0.037 | - | 0.037 | 0.038 | 0.038 | 40,000 | 1,520 | 0.0380 | 0.037 | - | 0.037 | 0.038 | 0.038 | 40,000 | 0.0380 | 0.00% |
| 1996-11-21 | 0 | 0.037 | - | 0.037 | - | - | 0 | 0 | - | 0.037 | - | 0.037 | - | - | 0 | - | 0.00% |
| 1996-11-20 | 0 | 0.037 | - | 0.040 | - | - | 0 | 0 | - | 0.037 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1996-11-19 | 0 | 0.037 | - | 0.037 | - | - | 0 | 0 | - | 0.037 | - | 0.037 | - | - | 0 | - | 0.00% |
| 1996-11-18 | 0 | 0.037 | - | 0.037 | - | - | 0 | 0 | - | 0.037 | - | 0.037 | - | - | 0 | - | 0.00% |
| 1996-11-15 | 0 | 0.037 | - | 0.037 | - | - | 0 | 0 | - | 0.037 | - | 0.037 | - | - | 0 | - | 0.00% |
| 1996-11-14 | 0 | 0.037 | - | 0.037 | - | - | 0 | 0 | - | 0.037 | - | 0.037 | - | - | 0 | - | -5.13% |
| 1996-11-13 | 0 | 0.039 | - | 0.039 | - | - | 0 | 0 | - | 0.039 | - | 0.039 | - | - | 0 | - | 0.00% |
| 1996-11-12 | 0 | 0.039 | - | 0.039 | - | - | 0 | 0 | - | 0.039 | - | 0.039 | - | - | 0 | - | 0.00% |
| 1996-11-11 | 0 | 0.039 | - | 0.039 | - | - | 0 | 0 | - | 0.039 | - | 0.039 | - | - | 0 | - | 0.00% |
| 1996-11-08 | 0 | 0.039 | - | 0.040 | - | - | 0 | 0 | - | 0.039 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1996-11-07 | 0 | 0.039 | - | 0.039 | - | - | 0 | 0 | - | 0.039 | - | 0.039 | - | - | 0 | - | -2.50% |
| 1996-11-06 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1996-11-05 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1996-11-04 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-01 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1996-10-31 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1996-10-30 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1996-10-29 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1996-10-28 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1996-10-25 | 0 | 0.040 | - | 0.050 | 0.040 | 0.040 | 320,000 | 12,800 | 0.0400 | 0.040 | - | 0.050 | 0.040 | 0.040 | 320,000 | 0.0400 | 0.00% |
| 1996-10-24 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1996-10-23 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1996-10-22 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1996-10-18 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1996-10-17 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1996-10-16 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1996-10-15 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1996-10-14 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1996-10-11 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1996-10-10 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1996-10-09 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1996-10-08 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1996-10-07 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1996-10-04 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1996-10-03 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1996-10-02 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1996-10-01 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1996-09-30 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1996-09-27 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1996-09-26 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1996-09-25 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1996-09-24 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1996-09-23 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1996-09-20 | 0 | 0.040 | - | 0.040 | 0.040 | 0.040 | 100,000 | 4,000 | 0.0400 | 0.040 | - | 0.040 | 0.040 | 0.040 | 100,000 | 0.0400 | 0.00% |
| 1996-09-19 | 0 | 0.040 | - | 0.042 | - | - | 0 | 0 | - | 0.040 | - | 0.042 | - | - | 0 | - | 0.00% |
| 1996-09-18 | 0 | 0.040 | - | 0.044 | - | - | 0 | 0 | - | 0.040 | - | 0.044 | - | - | 0 | - | 0.00% |
| 1996-09-17 | 0 | 0.040 | - | 0.044 | - | - | 0 | 0 | - | 0.040 | - | 0.044 | - | - | 0 | - | 0.00% |
| 1996-09-16 | 0 | 0.040 | - | - | 0.040 | 0.040 | 100,000 | 4,000 | 0.0400 | 0.040 | - | - | 0.040 | 0.040 | 100,000 | 0.0400 | -9.09% |
| 1996-09-13 | 0 | 0.044 | 0.036 | 0.048 | 0.036 | 0.044 | 270,000 | 10,960 | 0.0406 | 0.044 | 0.036 | 0.048 | 0.036 | 0.044 | 270,000 | 0.0406 | 15.79% |
| 1996-09-12 | 0 | 0.038 | 0.038 | - | 0.038 | 0.046 | 222,000 | 9,420 | 0.0424 | 0.038 | 0.038 | - | 0.038 | 0.046 | 222,000 | 0.0424 | -24.00% |
| 1996-09-11 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-09-10 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -16.67% |
| 1996-09-09 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1996-09-06 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1996-09-05 | 0 | 0.060 | - | 0.060 | - | - | 6,000 | 180 | 0.0300 | 0.060 | - | 0.060 | - | - | 6,000 | 0.0300 | -13.04% |
| 1996-09-04 | 0 | 0.069 | - | 0.069 | - | - | 0 | 0 | - | 0.069 | - | 0.069 | - | - | 0 | - | -1.43% |
| 1996-09-03 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-02 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-30 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-29 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-28 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1996-08-27 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1996-08-23 | 0 | 0.070 | - | - | - | - | 2,400 | 48 | 0.0200 | 0.070 | - | - | - | - | 2,400 | 0.0200 | 0.00% |
| 1996-08-22 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-21 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1996-08-20 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-19 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-16 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1996-08-15 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-14 | 0 | 0.070 | - | 0.080 | - | - | 0 | 0 | - | 0.070 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1996-08-13 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-12 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-09 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1996-08-08 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-07 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1996-08-06 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-05 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-02 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1996-08-01 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1996-07-31 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-30 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-29 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-26 | 0 | 0.070 | - | 0.074 | - | - | 0 | 0 | - | 0.070 | - | 0.074 | - | - | 0 | - | 0.00% |
| 1996-07-25 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-24 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-23 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-22 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-19 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-18 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-17 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-16 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-15 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-12 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-11 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-10 | 0 | 0.070 | - | 0.080 | - | - | 0 | 0 | - | 0.070 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1996-07-09 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-08 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-05 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-04 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1996-07-03 | 0 | 0.070 | - | 0.070 | 0.070 | 0.070 | 40,000 | 2,800 | 0.0700 | 0.070 | - | 0.070 | 0.070 | 0.070 | 40,000 | 0.0700 | 0.00% |
| 1996-07-02 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1996-07-01 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1996-06-28 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1996-06-27 | 0 | 0.070 | - | 0.080 | - | - | 2,400 | 48 | 0.0200 | 0.070 | - | 0.080 | - | - | 2,400 | 0.0200 | 0.00% |
| 1996-06-26 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-25 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-24 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-21 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-19 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-18 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-14 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-13 | 0 | 0.070 | - | 0.080 | - | - | 0 | 0 | - | 0.070 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1996-06-12 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-11 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-10 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-07 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-06 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-05 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-04 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-03 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1996-05-31 | 0 | 0.070 | - | - | 0.070 | 0.070 | 20,000 | 1,400 | 0.0700 | 0.070 | - | - | 0.070 | 0.070 | 20,000 | 0.0700 | 4.48% |
| 1996-05-30 | 0 | 0.067 | - | - | - | - | 0 | 0 | - | 0.067 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-29 | 0 | 0.067 | - | 0.067 | - | - | 0 | 0 | - | 0.067 | - | 0.067 | - | - | 0 | - | 0.00% |
| 1996-05-28 | 0 | 0.067 | 0.067 | - | 0.067 | 0.080 | 794,400 | 59,006 | 0.0743 | 0.067 | 0.067 | - | 0.067 | 0.080 | 794,400 | 0.0743 | -16.25% |
| 1996-05-27 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1996-05-24 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | -11.11% |
| 1996-05-23 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1996-05-22 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | -5.26% |
| 1996-05-21 | 0 | 0.095 | - | 0.095 | - | - | 0 | 0 | - | 0.095 | - | 0.095 | - | - | 0 | - | -3.06% |
| 1996-05-20 | 0 | 0.098 | - | - | - | - | 0 | 0 | - | 0.098 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-17 | 0 | 0.098 | - | 0.098 | - | - | 0 | 0 | - | 0.098 | - | 0.098 | - | - | 0 | - | 0.00% |
| 1996-05-16 | 0 | 0.098 | - | 0.098 | - | - | 0 | 0 | - | 0.098 | - | 0.098 | - | - | 0 | - | 0.00% |
| 1996-05-15 | 0 | 0.098 | - | 0.098 | - | - | 0 | 0 | - | 0.098 | - | 0.098 | - | - | 0 | - | 0.00% |
| 1996-05-14 | 0 | 0.098 | - | 0.099 | - | - | 0 | 0 | - | 0.098 | - | 0.099 | - | - | 0 | - | 0.00% |
| 1996-05-13 | 0 | 0.098 | - | 0.098 | 0.099 | 0.099 | 100,000 | 9,900 | 0.0990 | 0.098 | - | 0.098 | 0.099 | 0.099 | 100,000 | 0.0990 | 3.16% |
| 1996-05-10 | 0 | 0.095 | - | 0.095 | - | - | 0 | 0 | - | 0.095 | - | 0.095 | - | - | 0 | - | -5.00% |
| 1996-05-09 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1996-05-08 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1996-05-07 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-06 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1996-05-03 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-02 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -25.93% |
| 1996-05-01 | 0 | 0.135 | - | 0.135 | - | - | 27,440 | 2,148 | 0.0783 | 0.135 | - | 0.135 | - | - | 27,440 | 0.0783 | 0.00% |
| 1996-04-30 | 0 | 0.135 | - | 0.135 | 0.140 | 0.140 | 10,000 | 1,400 | 0.1400 | 0.135 | - | 0.135 | 0.140 | 0.140 | 10,000 | 0.1400 | -3.57% |
| 1996-04-29 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | -3.45% |
| 1996-04-26 | 0 | 0.145 | - | 0.145 | - | - | 0 | 0 | - | 0.145 | - | 0.145 | - | - | 0 | - | 0.00% |
| 1996-04-25 | 0 | 0.145 | - | - | - | - | 0 | 0 | - | 0.145 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-24 | 0 | 0.145 | - | - | - | - | 0 | 0 | - | 0.145 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-23 | 0 | 0.145 | - | 0.149 | - | - | 0 | 0 | - | 0.145 | - | 0.149 | - | - | 0 | - | 0.00% |
| 1996-04-22 | 0 | 0.145 | - | - | - | - | 0 | 0 | - | 0.145 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-19 | 0 | 0.145 | - | - | - | - | 0 | 0 | - | 0.145 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-18 | 0 | 0.145 | - | 0.145 | - | - | 0 | 0 | - | 0.145 | - | 0.145 | - | - | 0 | - | -3.33% |
| 1996-04-17 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-16 | 0 | 0.150 | - | 0.154 | - | - | 0 | 0 | - | 0.150 | - | 0.154 | - | - | 0 | - | 0.00% |
| 1996-04-15 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-12 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-11 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-10 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-09 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-03 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1996-04-02 | 0 | 0.150 | - | 0.150 | - | - | 6,000 | 600 | 0.1000 | 0.150 | - | 0.150 | - | - | 6,000 | 0.1000 | 0.00% |
| 1996-04-01 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-29 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | -6.25% |
| 1996-03-28 | 0 | 0.160 | - | - | - | - | 2,000 | 160 | 0.0800 | 0.160 | - | - | - | - | 2,000 | 0.0800 | 0.00% |
| 1996-03-27 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-26 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-25 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1996-03-22 | 0 | 0.160 | - | - | - | - | 5,600 | 504 | 0.0900 | 0.160 | - | - | - | - | 5,600 | 0.0900 | 0.00% |
| 1996-03-21 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1996-03-20 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-19 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-18 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-15 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | -8.05% |
| 1996-03-14 | 0 | 0.174 | - | - | - | - | 0 | 0 | - | 0.174 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-13 | 0 | 0.174 | - | - | - | - | 0 | 0 | - | 0.174 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-12 | 0 | 0.174 | - | - | - | - | 0 | 0 | - | 0.174 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-11 | 0 | 0.174 | - | - | - | - | 0 | 0 | - | 0.174 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-08 | 0 | 0.174 | - | - | - | - | 0 | 0 | - | 0.174 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-07 | 0 | 0.174 | - | - | - | - | 0 | 0 | - | 0.174 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-06 | 0 | 0.174 | - | - | - | - | 0 | 0 | - | 0.174 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-05 | 0 | 0.174 | - | - | - | - | 0 | 0 | - | 0.174 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-04 | 0 | 0.174 | - | - | - | - | 0 | 0 | - | 0.174 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-01 | 0 | 0.174 | - | - | - | - | 0 | 0 | - | 0.174 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-29 | 0 | 0.174 | - | 0.174 | - | - | 0 | 0 | - | 0.174 | - | 0.174 | - | - | 0 | - | 0.00% |
| 1996-02-28 | 0 | 0.174 | - | - | - | - | 0 | 0 | - | 0.174 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-27 | 0 | 0.174 | - | - | - | - | 0 | 0 | - | 0.174 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-26 | 0 | 0.174 | - | - | - | - | 0 | 0 | - | 0.174 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-23 | 0 | 0.174 | - | - | - | - | 0 | 0 | - | 0.174 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-22 | 0 | 0.174 | - | - | - | - | 0 | 0 | - | 0.174 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-16 | 0 | 0.174 | - | - | - | - | 4,000 | 400 | 0.1000 | 0.174 | - | - | - | - | 4,000 | 0.1000 | 0.00% |
| 1996-02-15 | 0 | 0.174 | - | - | - | - | 0 | 0 | - | 0.174 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-14 | 0 | 0.174 | 0.174 | - | 0.174 | 0.174 | 221,600 | 37,816 | 0.1706 | 0.174 | 0.174 | - | 0.174 | 0.174 | 221,600 | 0.1706 | -2.25% |
| 1996-02-13 | 0 | 0.178 | 0.174 | 0.182 | 0.178 | 0.178 | 102,000 | 18,040 | 0.1769 | 0.178 | 0.174 | 0.182 | 0.178 | 0.178 | 102,000 | 0.1769 | -2.20% |
| 1996-02-12 | 0 | 0.182 | 0.182 | - | 0.182 | 0.182 | 188,000 | 33,560 | 0.1785 | 0.182 | 0.182 | - | 0.182 | 0.182 | 188,000 | 0.1785 | -4.21% |
| 1996-02-09 | 0 | 0.190 | - | 0.190 | - | - | 3,600 | 396 | 0.1100 | 0.190 | - | 0.190 | - | - | 3,600 | 0.1100 | 0.00% |
| 1996-02-08 | 0 | 0.190 | 0.190 | 0.194 | 0.190 | 0.200 | 315,200 | 60,816 | 0.1929 | 0.190 | 0.190 | 0.194 | 0.190 | 0.200 | 315,200 | 0.1929 | -7.77% |
| 1996-02-07 | 0 | 0.206 | - | 0.206 | 0.200 | 0.214 | 262,000 | 53,940 | 0.2059 | 0.206 | - | 0.206 | 0.200 | 0.214 | 262,000 | 0.2059 | 3.00% |
| 1996-02-06 | 0 | 0.200 | 0.181 | 0.200 | 0.156 | 0.200 | 344,800 | 61,808 | 0.1793 | 0.200 | 0.181 | 0.200 | 0.156 | 0.200 | 344,800 | 0.1793 | 33.33% |
| 1996-02-05 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-02 | 0 | 0.150 | - | - | 0.149 | 0.150 | 152,800 | 22,760 | 0.1490 | 0.150 | - | - | 0.149 | 0.150 | 152,800 | 0.1490 | 0.00% |
| 1996-02-01 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | -5.66% |
| 1996-01-31 | 0 | 0.159 | - | 0.159 | - | - | 0 | 0 | - | 0.159 | - | 0.159 | - | - | 0 | - | -4.22% |
| 1996-01-30 | 0 | 0.166 | - | 0.166 | - | - | 0 | 0 | - | 0.166 | - | 0.166 | - | - | 0 | - | 0.00% |
| 1996-01-29 | 0 | 0.166 | - | 0.166 | - | - | 0 | 0 | - | 0.166 | - | 0.166 | - | - | 0 | - | 0.00% |
| 1996-01-26 | 0 | 0.166 | - | 0.166 | - | - | 0 | 0 | - | 0.166 | - | 0.166 | - | - | 0 | - | 0.00% |
| 1996-01-25 | 0 | 0.166 | - | 0.169 | - | - | 0 | 0 | - | 0.166 | - | 0.169 | - | - | 0 | - | 0.00% |
| 1996-01-24 | 0 | 0.166 | - | 0.166 | - | - | 0 | 0 | - | 0.166 | - | 0.166 | - | - | 0 | - | 0.00% |
| 1996-01-23 | 0 | 0.166 | - | 0.166 | 0.166 | 0.166 | 50,000 | 8,300 | 0.1660 | 0.166 | - | 0.166 | 0.166 | 0.166 | 50,000 | 0.1660 | -2.35% |
| 1996-01-22 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1996-01-19 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1996-01-18 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1996-01-17 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1996-01-16 | 0 | 0.170 | - | 0.172 | - | - | 0 | 0 | - | 0.170 | - | 0.172 | - | - | 0 | - | 0.00% |
| 1996-01-15 | 0 | 0.170 | - | 0.172 | - | - | 0 | 0 | - | 0.170 | - | 0.172 | - | - | 0 | - | 0.00% |
| 1996-01-12 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1996-01-11 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.170 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-10 | 0 | 0.170 | - | 0.172 | - | - | 0 | 0 | - | 0.170 | - | 0.172 | - | - | 0 | - | 0.00% |
| 1996-01-09 | 0 | 0.170 | - | 0.174 | - | - | 0 | 0 | - | 0.170 | - | 0.174 | - | - | 0 | - | 0.00% |
| 1996-01-08 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.170 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-05 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | -2.86% |
| 1996-01-04 | 0 | 0.175 | - | 0.175 | - | - | 0 | 0 | - | 0.175 | - | 0.175 | - | - | 0 | - | -0.57% |
| 1996-01-03 | 0 | 0.176 | - | 0.176 | - | - | 16,000 | 1,600 | 0.1000 | 0.176 | - | 0.176 | - | - | 16,000 | 0.1000 | 0.00% |
| 1996-01-02 | 0 | 0.176 | - | 0.176 | - | - | 0 | 0 | - | 0.176 | - | 0.176 | - | - | 0 | - | 0.00% |
| 1995-12-29 | 0 | 0.176 | - | 0.176 | - | - | 0 | 0 | - | 0.176 | - | 0.176 | - | - | 0 | - | 0.00% |
| 1995-12-28 | 0 | 0.176 | - | 0.180 | - | - | 0 | 0 | - | 0.176 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1995-12-27 | 0 | 0.176 | - | - | - | - | 0 | 0 | - | 0.176 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-22 | 0 | 0.176 | - | 0.180 | - | - | 0 | 0 | - | 0.176 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1995-12-21 | 0 | 0.176 | - | - | - | - | 0 | 0 | - | 0.176 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-20 | 0 | 0.176 | - | 0.180 | - | - | 0 | 0 | - | 0.176 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1995-12-19 | 0 | 0.176 | - | 0.176 | - | - | 0 | 0 | - | 0.176 | - | 0.176 | - | - | 0 | - | -2.22% |
| 1995-12-18 | 0 | 0.180 | - | 0.180 | - | - | 1,600 | 160 | 0.1000 | 0.180 | - | 0.180 | - | - | 1,600 | 0.1000 | 0.00% |
| 1995-12-15 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1995-12-14 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-13 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-12 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-11 | 0 | 0.180 | - | - | 0.180 | 0.180 | 163,200 | 28,716 | 0.1760 | 0.180 | - | - | 0.180 | 0.180 | 163,200 | 0.1760 | 0.00% |
| 1995-12-08 | 0 | 0.180 | 0.180 | - | - | - | 0 | 0 | - | 0.180 | 0.180 | - | - | - | 0 | - | 2.27% |
| 1995-12-07 | 0 | 0.176 | - | - | 0.176 | 0.176 | 37,600 | 6,040 | 0.1606 | 0.176 | - | - | 0.176 | 0.176 | 37,600 | 0.1606 | 0.00% |
| 1995-12-06 | 0 | 0.176 | - | 0.180 | 0.176 | 0.176 | 100,000 | 17,600 | 0.1760 | 0.176 | - | 0.180 | 0.176 | 0.176 | 100,000 | 0.1760 | -2.22% |
| 1995-12-05 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-04 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-01 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-30 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-29 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-28 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-27 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-24 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-23 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-22 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-21 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-20 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-17 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-16 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-15 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-14 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1995-11-13 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-10 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-09 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-08 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-07 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-06 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-03 | 0 | 0.180 | - | - | 0.168 | 0.180 | 98,000 | 16,120 | 0.1645 | 0.180 | - | - | 0.168 | 0.180 | 98,000 | 0.1645 | 7.14% |
| 1995-11-02 | 0 | 0.168 | 0.168 | - | 0.168 | 0.168 | 10,000 | 1,680 | 0.1680 | 0.168 | 0.168 | - | 0.168 | 0.168 | 10,000 | 0.1680 | -6.67% |
| 1995-10-31 | 0 | 0.180 | - | 0.180 | 0.180 | 0.180 | 200,000 | 36,000 | 0.1800 | 0.180 | - | 0.180 | 0.180 | 0.180 | 200,000 | 0.1800 | 0.00% |
| 1995-10-30 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-27 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | -5.26% |
| 1995-10-26 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | -4.04% |
| 1995-10-25 | 0 | 0.198 | - | 0.198 | - | - | 0 | 0 | - | 0.198 | - | 0.198 | - | - | 0 | - | 0.00% |
| 1995-10-24 | 0 | 0.198 | - | 0.198 | - | - | 0 | 0 | - | 0.198 | - | 0.198 | - | - | 0 | - | -0.50% |
| 1995-10-23 | 0 | 0.199 | - | 0.199 | - | - | 6,400 | 640 | 0.1000 | 0.199 | - | 0.199 | - | - | 6,400 | 0.1000 | 0.00% |
| 1995-10-20 | 0 | 0.199 | 0.195 | 0.200 | - | - | 0 | 0 | - | 0.199 | 0.195 | 0.200 | - | - | 0 | - | 0.00% |
| 1995-10-19 | 0 | 0.199 | - | 0.199 | - | - | 0 | 0 | - | 0.199 | - | 0.199 | - | - | 0 | - | -0.50% |
| 1995-10-18 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | -4.76% |
| 1995-10-17 | 0 | 0.210 | - | 0.210 | 0.210 | 0.210 | 104,000 | 21,640 | 0.2081 | 0.210 | - | 0.210 | 0.210 | 0.210 | 104,000 | 0.2081 | 0.00% |
| 1995-10-16 | 0 | 0.210 | - | - | 0.210 | 0.210 | 85,040 | 17,556 | 0.2064 | 0.210 | - | - | 0.210 | 0.210 | 85,040 | 0.2064 | 5.00% |
| 1995-10-13 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-12 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-11 | 0 | 0.200 | - | 0.210 | 0.200 | 0.200 | 100,000 | 20,000 | 0.2000 | 0.200 | - | 0.210 | 0.200 | 0.200 | 100,000 | 0.2000 | -2.91% |
| 1995-10-10 | 0 | 0.206 | - | 0.209 | 0.205 | 0.206 | 158,000 | 32,060 | 0.2029 | 0.206 | - | 0.209 | 0.205 | 0.206 | 158,000 | 0.2029 | 0.00% |
| 1995-10-09 | 0 | 0.206 | 0.206 | 0.214 | 0.206 | 0.206 | 18,800 | 3,528 | 0.1877 | 0.206 | 0.206 | 0.214 | 0.206 | 0.206 | 18,800 | 0.1877 | -1.90% |
| 1995-10-06 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-05 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | 0.00% |
| 1995-10-04 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | 0.00% |
| 1995-10-03 | 0 | 0.210 | 0.210 | - | 0.200 | 0.210 | 250,000 | 51,400 | 0.2056 | 0.210 | 0.210 | - | 0.200 | 0.210 | 250,000 | 0.2056 | 5.00% |
| 1995-10-02 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-29 | 0 | 0.200 | 0.175 | 0.200 | 0.175 | 0.200 | 156,400 | 29,390 | 0.1879 | 0.200 | 0.175 | 0.200 | 0.175 | 0.200 | 156,400 | 0.1879 | 18.34% |
| 1995-09-28 | 0 | 0.169 | 0.169 | - | 0.169 | 0.169 | 102,000 | 17,060 | 0.1673 | 0.169 | 0.169 | - | 0.169 | 0.169 | 102,000 | 0.1673 | 5.63% |
| 1995-09-27 | 0 | 0.160 | 0.160 | - | 0.160 | 0.160 | 100,000 | 16,000 | 0.1600 | 0.160 | 0.160 | - | 0.160 | 0.160 | 100,000 | 0.1600 | -1.23% |
| 1995-09-26 | 0 | 0.162 | 0.162 | - | 0.158 | 0.162 | 252,400 | 40,268 | 0.1595 | 0.162 | 0.162 | - | 0.158 | 0.162 | 252,400 | 0.1595 | 2.53% |
| 1995-09-25 | 0 | 0.158 | 0.158 | 0.162 | - | - | 0 | 0 | - | 0.158 | 0.158 | 0.162 | - | - | 0 | - | 4.64% |
| 1995-09-22 | 0 | 0.151 | - | 0.151 | 0.151 | 0.151 | 66,000 | 9,660 | 0.1464 | 0.151 | - | 0.151 | 0.151 | 0.151 | 66,000 | 0.1464 | 0.00% |
| 1995-09-21 | 0 | 0.151 | - | 0.151 | 0.151 | 0.151 | 100,000 | 15,100 | 0.1510 | 0.151 | - | 0.151 | 0.151 | 0.151 | 100,000 | 0.1510 | 2.72% |
| 1995-09-20 | 0 | 0.147 | - | - | - | - | 0 | 0 | - | 0.147 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-19 | 0 | 0.147 | - | 0.147 | - | - | 0 | 0 | - | 0.147 | - | 0.147 | - | - | 0 | - | 0.00% |
| 1995-09-18 | 0 | 0.147 | - | 0.147 | - | - | 0 | 0 | - | 0.147 | - | 0.147 | - | - | 0 | - | 0.00% |
| 1995-09-15 | 0 | 0.147 | - | - | - | - | 0 | 0 | - | 0.147 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-14 | 0 | 0.147 | - | 0.147 | - | - | 0 | 0 | - | 0.147 | - | 0.147 | - | - | 0 | - | 0.00% |
| 1995-09-13 | 0 | 0.147 | - | - | - | - | 0 | 0 | - | 0.147 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-12 | 0 | 0.147 | - | - | - | - | 0 | 0 | - | 0.147 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-11 | 0 | 0.147 | - | 0.147 | - | - | 0 | 0 | - | 0.147 | - | 0.147 | - | - | 0 | - | 0.00% |
| 1995-09-08 | 0 | 0.147 | - | - | - | - | 0 | 0 | - | 0.147 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-07 | 0 | 0.147 | - | - | - | - | 0 | 0 | - | 0.147 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-06 | 0 | 0.147 | - | - | - | - | 0 | 0 | - | 0.147 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-05 | 0 | 0.147 | - | - | - | - | 0 | 0 | - | 0.147 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-04 | 0 | 0.147 | - | - | - | - | 0 | 0 | - | 0.147 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-01 | 0 | 0.147 | - | - | - | - | 0 | 0 | - | 0.147 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-31 | 0 | 0.147 | - | - | - | - | 0 | 0 | - | 0.147 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-30 | 0 | 0.147 | - | - | - | - | 0 | 0 | - | 0.147 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-29 | 0 | 0.147 | - | - | - | - | 0 | 0 | - | 0.147 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-25 | 0 | 0.147 | - | - | 0.146 | 0.147 | 220,000 | 32,220 | 0.1465 | 0.147 | - | - | 0.146 | 0.147 | 220,000 | 0.1465 | -2.00% |
| 1995-08-24 | 0 | 0.150 | 0.146 | - | - | - | 0 | 0 | - | 0.150 | 0.146 | - | - | - | 0 | - | 0.00% |
| 1995-08-23 | 0 | 0.150 | 0.146 | 0.154 | - | - | 6,000 | 540 | 0.0900 | 0.150 | 0.146 | 0.154 | - | - | 6,000 | 0.0900 | 0.00% |
| 1995-08-22 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-21 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-18 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | -21.05% |
| 1995-08-17 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-16 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-15 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | -5.00% |
| 1995-08-14 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-11 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1995-08-10 | 0 | 0.200 | - | 0.201 | - | - | 0 | 0 | - | 0.200 | - | 0.201 | - | - | 0 | - | 0.00% |
| 1995-08-09 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1995-08-08 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1995-08-07 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1995-08-04 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1995-08-03 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-02 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1995-08-01 | 0 | 0.200 | 0.200 | 0.206 | 0.200 | 0.206 | 270,000 | 54,380 | 0.2014 | 0.200 | 0.200 | 0.206 | 0.200 | 0.206 | 270,000 | 0.2014 | 1.01% |
| 1995-07-31 | 0 | 0.198 | 0.178 | 0.200 | 0.178 | 0.198 | 542,000 | 100,140 | 0.1848 | 0.198 | 0.178 | 0.200 | 0.178 | 0.198 | 542,000 | 0.1848 | 13.79% |
| 1995-07-28 | 0 | 0.174 | 0.160 | 0.178 | 0.135 | 0.174 | 618,000 | 98,210 | 0.1589 | 0.174 | 0.160 | 0.178 | 0.135 | 0.174 | 618,000 | 0.1589 | 65.71% |
| 1995-07-27 | 0 | 0.105 | 0.105 | - | - | - | 0 | 0 | - | 0.105 | 0.105 | - | - | - | 0 | - | 0.00% |
| 1995-07-26 | 0 | 0.105 | 0.105 | - | - | - | 0 | 0 | - | 0.105 | 0.105 | - | - | - | 0 | - | 3.96% |
| 1995-07-25 | 0 | 0.101 | 0.101 | - | - | - | 0 | 0 | - | 0.101 | 0.101 | - | - | - | 0 | - | 0.00% |
| 1995-07-24 | 0 | 0.101 | 0.101 | - | - | - | 0 | 0 | - | 0.101 | 0.101 | - | - | - | 0 | - | 0.00% |
| 1995-07-21 | 0 | 0.101 | 0.101 | - | - | - | 0 | 0 | - | 0.101 | 0.101 | - | - | - | 0 | - | 26.25% |
| 1995-07-20 | 0 | 0.080 | 0.080 | - | - | - | 0 | 0 | - | 0.080 | 0.080 | - | - | - | 0 | - | 0.00% |
| 1995-07-19 | 0 | 0.080 | 0.080 | - | 0.080 | 0.080 | 17,600 | 1,180 | 0.0670 | 0.080 | 0.080 | - | 0.080 | 0.080 | 17,600 | 0.0670 | 0.00% |
| 1995-07-18 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-17 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-14 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-13 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-12 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-11 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-10 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-07 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-06 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-05 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-04 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-03 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-30 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-29 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1995-06-28 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-27 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-26 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-23 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-22 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-21 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-20 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-16 | 0 | 0.080 | 0.080 | - | 0.080 | 0.080 | 46,000 | 3,440 | 0.0748 | 0.080 | 0.080 | - | 0.080 | 0.080 | 46,000 | 0.0748 | -6.98% |
| 1995-06-15 | 0 | 0.086 | - | 0.086 | - | - | 0 | 0 | - | 0.086 | - | 0.086 | - | - | 0 | - | 0.00% |
| 1995-06-14 | 0 | 0.086 | - | - | - | - | 0 | 0 | - | 0.086 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-13 | 0 | 0.086 | - | - | - | - | 0 | 0 | - | 0.086 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-12 | 0 | 0.086 | - | - | - | - | 0 | 0 | - | 0.086 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-09 | 0 | 0.086 | - | - | - | - | 0 | 0 | - | 0.086 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-08 | 0 | 0.086 | - | - | - | - | 0 | 0 | - | 0.086 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-07 | 0 | 0.086 | - | - | - | - | 0 | 0 | - | 0.086 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-06 | 0 | 0.086 | - | - | - | - | 0 | 0 | - | 0.086 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-05 | 0 | 0.086 | - | - | - | - | 0 | 0 | - | 0.086 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-01 | 0 | 0.086 | - | - | - | - | 0 | 0 | - | 0.086 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-31 | 0 | 0.086 | - | - | - | - | 0 | 0 | - | 0.086 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-30 | 0 | 0.086 | - | - | - | - | 0 | 0 | - | 0.086 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-29 | 0 | 0.086 | - | 0.086 | - | - | 0 | 0 | - | 0.086 | - | 0.086 | - | - | 0 | - | 0.00% |
| 1995-05-26 | 0 | 0.086 | 0.086 | 0.091 | 0.086 | 0.086 | 10,000 | 860 | 0.0860 | 0.086 | 0.086 | 0.091 | 0.086 | 0.086 | 10,000 | 0.0860 | -5.49% |
| 1995-05-25 | 0 | 0.091 | 0.091 | 0.099 | 0.091 | 0.091 | 120,000 | 10,920 | 0.0910 | 0.091 | 0.091 | 0.099 | 0.091 | 0.091 | 120,000 | 0.0910 | -8.08% |
| 1995-05-24 | 0 | 0.099 | - | 0.099 | - | - | 0 | 0 | - | 0.099 | - | 0.099 | - | - | 0 | - | 0.00% |
| 1995-05-23 | 0 | 0.099 | - | 0.099 | - | - | 0 | 0 | - | 0.099 | - | 0.099 | - | - | 0 | - | 0.00% |
| 1995-05-22 | 0 | 0.099 | - | 0.099 | - | - | 0 | 0 | - | 0.099 | - | 0.099 | - | - | 0 | - | 0.00% |
| 1995-05-19 | 0 | 0.099 | - | 0.099 | - | - | 0 | 0 | - | 0.099 | - | 0.099 | - | - | 0 | - | 0.00% |
| 1995-05-18 | 0 | 0.099 | - | 0.099 | - | - | 0 | 0 | - | 0.099 | - | 0.099 | - | - | 0 | - | 0.00% |
| 1995-05-17 | 0 | 0.099 | - | 0.099 | - | - | 0 | 0 | - | 0.099 | - | 0.099 | - | - | 0 | - | 0.00% |
| 1995-05-16 | 0 | 0.099 | - | 0.099 | - | - | 0 | 0 | - | 0.099 | - | 0.099 | - | - | 0 | - | 0.00% |
| 1995-05-15 | 0 | 0.099 | - | 0.099 | - | - | 0 | 0 | - | 0.099 | - | 0.099 | - | - | 0 | - | 0.00% |
| 1995-05-12 | 0 | 0.099 | - | 0.099 | - | - | 0 | 0 | - | 0.099 | - | 0.099 | - | - | 0 | - | -1.00% |
| 1995-05-11 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-05-10 | 0 | 0.100 | - | 0.100 | 0.100 | 0.100 | 130,000 | 13,000 | 0.1000 | 0.100 | - | 0.100 | 0.100 | 0.100 | 130,000 | 0.1000 | 0.00% |
| 1995-05-09 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-05-08 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-05-05 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-05-04 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-05-03 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-02 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-01 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-28 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | -9.09% |
| 1995-04-27 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-26 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-25 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-24 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1995-04-21 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-20 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-19 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-18 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-13 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1995-04-12 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-11 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | -3.51% |
| 1995-04-10 | 0 | 0.114 | - | - | - | - | 0 | 0 | - | 0.114 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-07 | 0 | 0.114 | - | - | - | - | 0 | 0 | - | 0.114 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-06 | 0 | 0.114 | - | - | - | - | 0 | 0 | - | 0.114 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-04 | 0 | 0.114 | - | - | - | - | 0 | 0 | - | 0.114 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-03 | 0 | 0.114 | - | - | - | - | 0 | 0 | - | 0.114 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-31 | 0 | 0.114 | - | - | - | - | 0 | 0 | - | 0.114 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-30 | 0 | 0.114 | - | - | - | - | 0 | 0 | - | 0.114 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-29 | 0 | 0.114 | - | 0.114 | - | - | 0 | 0 | - | 0.114 | - | 0.114 | - | - | 0 | - | 0.00% |
| 1995-03-28 | 0 | 0.114 | - | 0.114 | - | - | 0 | 0 | - | 0.114 | - | 0.114 | - | - | 0 | - | 0.00% |
| 1995-03-27 | 0 | 0.114 | - | 0.114 | - | - | 0 | 0 | - | 0.114 | - | 0.114 | - | - | 0 | - | 0.00% |
| 1995-03-24 | 0 | 0.114 | - | - | - | - | 0 | 0 | - | 0.114 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-23 | 0 | 0.114 | - | 0.114 | - | - | 0 | 0 | - | 0.114 | - | 0.114 | - | - | 0 | - | 0.00% |
| 1995-03-22 | 0 | 0.114 | - | - | - | - | 0 | 0 | - | 0.114 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-21 | 0 | 0.114 | - | - | - | - | 0 | 0 | - | 0.114 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-20 | 0 | 0.114 | - | - | - | - | 0 | 0 | - | 0.114 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-17 | 0 | 0.114 | - | - | - | - | 0 | 0 | - | 0.114 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-16 | 0 | 0.114 | - | 0.114 | 0.114 | 0.114 | 24,000 | 2,600 | 0.1083 | 0.114 | - | 0.114 | 0.114 | 0.114 | 24,000 | 0.1083 | 0.00% |
| 1995-03-15 | 0 | 0.114 | - | 0.114 | 0.110 | 0.114 | 163,200 | 17,784 | 0.1090 | 0.114 | - | 0.114 | 0.110 | 0.114 | 163,200 | 0.1090 | 14.00% |
| 1995-03-14 | 0 | 0.100 | 0.100 | - | 0.100 | 0.100 | 10,000 | 1,000 | 0.1000 | 0.100 | 0.100 | - | 0.100 | 0.100 | 10,000 | 0.1000 | -9.09% |
| 1995-03-13 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-10 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-09 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-08 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-07 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-06 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-03 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-02 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-01 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-28 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-27 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-24 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-23 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-22 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-21 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-20 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-17 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-16 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-15 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-14 | 0 | 0.110 | 0.110 | - | - | - | 0 | 0 | - | 0.110 | 0.110 | - | - | - | 0 | - | 10.00% |
| 1995-02-13 | 0 | 0.100 | 0.096 | 0.104 | 0.100 | 0.100 | 108,000 | 10,560 | 0.0978 | 0.100 | 0.096 | 0.104 | 0.100 | 0.100 | 108,000 | 0.0978 | 0.00% |
| 1995-02-10 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-09 | 0 | 0.100 | - | - | 0.100 | 0.100 | 10,000 | 1,000 | 0.1000 | 0.100 | - | - | 0.100 | 0.100 | 10,000 | 0.1000 | 0.00% |
| 1995-02-08 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-02-07 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-02-06 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-02-03 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-30 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-27 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-26 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-25 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-24 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -31.51% |
| 1995-01-23 | 0 | 0.146 | - | - | - | - | 0 | 0 | - | 0.146 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-20 | 0 | 0.146 | - | 0.146 | - | - | 0 | 0 | - | 0.146 | - | 0.146 | - | - | 0 | - | 0.00% |
| 1995-01-19 | 0 | 0.146 | - | - | - | - | 0 | 0 | - | 0.146 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-18 | 0 | 0.146 | - | - | - | - | 0 | 0 | - | 0.146 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-17 | 0 | 0.146 | - | - | - | - | 0 | 0 | - | 0.146 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-16 | 0 | 0.146 | - | - | - | - | 0 | 0 | - | 0.146 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-13 | 0 | 0.146 | - | - | - | - | 0 | 0 | - | 0.146 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-12 | 0 | 0.146 | - | 0.150 | - | - | 0 | 0 | - | 0.146 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1995-01-11 | 0 | 0.146 | - | - | - | - | 0 | 0 | - | 0.146 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-10 | 0 | 0.146 | - | 0.250 | - | - | 0 | 0 | - | 0.146 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1995-01-09 | 0 | 0.146 | 0.080 | - | - | - | 0 | 0 | - | 0.146 | 0.080 | - | - | - | 0 | - | 0.00% |
| 1995-01-06 | 0 | 0.146 | - | - | - | - | 0 | 0 | - | 0.146 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-05 | 0 | 0.146 | - | - | - | - | 0 | 0 | - | 0.146 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-04 | 0 | 0.146 | - | - | - | - | 0 | 0 | - | 0.146 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-03 | 0 | 0.146 | - | - | - | - | 0 | 0 | - | 0.146 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-30 | 0 | 0.146 | - | - | - | - | 0 | 0 | - | 0.146 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-29 | 0 | 0.146 | - | - | - | - | 0 | 0 | - | 0.146 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-28 | 0 | 0.146 | 0.112 | - | - | - | 0 | 0 | - | 0.146 | 0.112 | - | - | - | 0 | - | 0.00% |
| 1994-12-23 | 0 | 0.146 | - | - | - | - | 0 | 0 | - | 0.146 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-22 | 0 | 0.146 | - | - | - | - | 0 | 0 | - | 0.146 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-21 | 0 | 0.146 | - | - | - | - | 0 | 0 | - | 0.146 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-20 | 0 | 0.146 | 0.100 | - | - | - | 0 | 0 | - | 0.146 | 0.100 | - | - | - | 0 | - | 0.00% |
| 1994-12-19 | 0 | 0.146 | - | - | - | - | 0 | 0 | - | 0.146 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-16 | 0 | 0.146 | 0.100 | - | - | - | 0 | 0 | - | 0.146 | 0.100 | - | - | - | 0 | - | 0.00% |
| 1994-12-15 | 0 | 0.146 | 0.110 | - | - | - | 0 | 0 | - | 0.146 | 0.110 | - | - | - | 0 | - | 0.00% |
| 1994-12-14 | 0 | 0.146 | - | - | - | - | 0 | 0 | - | 0.146 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-13 | 0 | 0.146 | 0.100 | - | - | - | 0 | 0 | - | 0.146 | 0.100 | - | - | - | 0 | - | 0.00% |
| 1994-12-12 | 0 | 0.146 | 0.090 | - | - | - | 0 | 0 | - | 0.146 | 0.090 | - | - | - | 0 | - | 0.00% |
| 1994-12-09 | 0 | 0.146 | 0.080 | - | - | - | 0 | 0 | - | 0.146 | 0.080 | - | - | - | 0 | - | 0.00% |
| 1994-12-08 | 0 | 0.146 | 0.110 | - | - | - | 0 | 0 | - | 0.146 | 0.110 | - | - | - | 0 | - | 0.00% |
| 1994-12-07 | 0 | 0.146 | - | - | - | - | 0 | 0 | - | 0.146 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-06 | 0 | 0.146 | 0.146 | - | 0.146 | 0.146 | 132,000 | 19,180 | 0.1453 | 0.146 | 0.146 | - | 0.146 | 0.146 | 132,000 | 0.1453 | 2.82% |
| 1994-12-05 | 0 | 0.142 | 0.125 | - | - | - | 0 | 0 | - | 0.142 | 0.125 | - | - | - | 0 | - | 0.00% |
| 1994-12-02 | 0 | 0.142 | 0.123 | - | - | - | 0 | 0 | - | 0.142 | 0.123 | - | - | - | 0 | - | 0.00% |
| 1994-12-01 | 0 | 0.142 | 0.142 | - | - | - | 0 | 0 | - | 0.142 | 0.142 | - | - | - | 0 | - | 1.43% |
| 1994-11-30 | 0 | 0.140 | 0.140 | - | 0.140 | 0.150 | 200,000 | 29,500 | 0.1475 | 0.140 | 0.140 | - | 0.140 | 0.150 | 200,000 | 0.1475 | -39.13% |
| 1994-11-29 | 0 | 0.230 | 0.150 | - | - | - | 0 | 0 | - | 0.230 | 0.150 | - | - | - | 0 | - | 0.00% |
| 1994-11-28 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-25 | 0 | 0.230 | 0.150 | - | - | - | 0 | 0 | - | 0.230 | 0.150 | - | - | - | 0 | - | 0.00% |
| 1994-11-24 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-23 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | 0.00% |
| 1994-11-22 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | 0.00% |
| 1994-11-21 | 0 | 0.230 | 0.200 | - | - | - | 0 | 0 | - | 0.230 | 0.200 | - | - | - | 0 | - | 0.00% |
| 1994-11-18 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-17 | 0 | 0.230 | 0.230 | 0.234 | 0.230 | 0.230 | 20,000 | 4,600 | 0.2300 | 0.230 | 0.230 | 0.234 | 0.230 | 0.230 | 20,000 | 0.2300 | 0.00% |
| 1994-11-16 | 0 | 0.230 | 0.226 | - | - | - | 4,000 | 720 | 0.1800 | 0.230 | 0.226 | - | - | - | 4,000 | 0.1800 | 0.00% |
| 1994-11-15 | 0 | 0.230 | - | - | 0.230 | 0.230 | 80,000 | 18,400 | 0.2300 | 0.230 | - | - | 0.230 | 0.230 | 80,000 | 0.2300 | 0.00% |
| 1994-11-14 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-11 | 0 | 0.230 | 0.226 | - | - | - | 0 | 0 | - | 0.230 | 0.226 | - | - | - | 0 | - | 0.00% |
| 1994-11-10 | 0 | 0.230 | 0.230 | - | 0.226 | 0.230 | 47,200 | 10,416 | 0.2207 | 0.230 | 0.230 | - | 0.226 | 0.230 | 47,200 | 0.2207 | -4.56% |
| 1994-11-09 | 0 | 0.241 | - | 0.241 | 0.241 | 0.241 | 50,000 | 12,050 | 0.2410 | 0.241 | - | 0.241 | 0.241 | 0.241 | 50,000 | 0.2410 | -1.63% |
| 1994-11-08 | 0 | 0.245 | - | 0.245 | 0.248 | 0.248 | 37,600 | 8,960 | 0.2383 | 0.245 | - | 0.245 | 0.248 | 0.248 | 37,600 | 0.2383 | 0.41% |
| 1994-11-07 | 0 | 0.244 | 0.236 | 0.250 | 0.240 | 0.244 | 182,000 | 44,360 | 0.2437 | 0.244 | 0.236 | 0.250 | 0.240 | 0.244 | 182,000 | 0.2437 | -9.63% |
| 1994-11-04 | 0 | 0.270 | - | 0.270 | 0.270 | 0.300 | 77,200 | 21,640 | 0.2803 | 0.270 | - | 0.270 | 0.270 | 0.300 | 77,200 | 0.2803 | -3.57% |
| 1994-11-03 | 0 | 0.280 | - | 0.280 | 0.250 | 0.290 | 250,800 | 64,560 | 0.2574 | 0.280 | - | 0.280 | 0.250 | 0.290 | 250,800 | 0.2574 | 7.69% |
| 1994-11-02 | 0 | 0.260 | 0.250 | 0.260 | 0.232 | 0.275 | 330,000 | 85,650 | 0.2595 | 0.260 | 0.250 | 0.260 | 0.232 | 0.275 | 330,000 | 0.2595 | 4.00% |
| 1994-11-01 | 0 | 0.250 | 0.247 | - | 0.209 | 0.250 | 365,600 | 79,910 | 0.2186 | 0.250 | 0.247 | - | 0.209 | 0.250 | 365,600 | 0.2186 | 25.00% |
| 1994-10-31 | 0 | 0.200 | 0.200 | 0.240 | 0.200 | 0.200 | 97,600 | 19,140 | 0.1961 | 0.200 | 0.200 | 0.240 | 0.200 | 0.200 | 97,600 | 0.1961 | -16.67% |
| 1994-10-28 | 0 | 0.240 | - | 0.240 | - | - | 7,380 | 1,181 | 0.1600 | 0.240 | - | 0.240 | - | - | 7,380 | 0.1600 | 0.00% |
| 1994-10-27 | 0 | 0.240 | 0.237 | 0.240 | - | - | 2,400 | 480 | 0.2000 | 0.240 | 0.237 | 0.240 | - | - | 2,400 | 0.2000 | 0.00% |
| 1994-10-26 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | -4.00% |
| 1994-10-25 | 0 | 0.250 | - | 0.250 | - | - | 12,000 | 2,320 | 0.1933 | 0.250 | - | 0.250 | - | - | 12,000 | 0.1933 | -7.41% |
| 1994-10-24 | 0 | 0.270 | - | 0.270 | - | - | 0 | 0 | - | 0.270 | - | 0.270 | - | - | 0 | - | 0.00% |
| 1994-10-21 | 0 | 0.270 | - | 0.295 | 0.260 | 0.290 | 574,000 | 159,750 | 0.2783 | 0.270 | - | 0.295 | 0.260 | 0.290 | 574,000 | 0.2783 | 5.88% |
| 1994-10-20 | 0 | 0.255 | 0.270 | - | 0.204 | 0.230 | 230,800 | 48,648 | 0.2108 | 0.255 | 0.270 | - | 0.204 | 0.230 | 230,800 | 0.2108 | 25.00% |
| 1994-10-19 | 0 | 0.204 | 0.250 | - | 0.200 | 0.200 | 331,600 | 64,588 | 0.1948 | 0.204 | 0.250 | - | 0.200 | 0.200 | 331,600 | 0.1948 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy