PT International Development Corporation Limited: Wrnt due 1996-12-31
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00727 | 1995-09-26 | 1996-12-20 | 1997-01-02 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1996-12-31 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-27 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-24 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-23 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-12-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -66.67% |
| 1996-12-18 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1996-12-17 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1996-12-16 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1996-12-13 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | -25.00% |
| 1996-12-12 | 0 | 0.040 | - | 0.490 | - | - | 0 | 0 | - | 0.040 | - | 0.490 | - | - | 0 | - | 0.00% |
| 1996-12-11 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-10 | 1 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-09 | 1 | 0.040 | 0.040 | - | 0.040 | 0.040 | 355,000 | 14,200 | 0.0400 | 0.040 | 0.040 | - | 0.040 | 0.040 | 355,000 | 0.0400 | 0.00% |
| 1996-12-06 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-05 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1996-12-04 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1996-12-03 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1996-12-02 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1996-11-29 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-28 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-27 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-26 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-25 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-22 | 0 | 0.040 | 0.018 | - | - | - | 0 | 0 | - | 0.040 | 0.018 | - | - | - | 0 | - | 0.00% |
| 1996-11-21 | 0 | 0.040 | 0.040 | - | 0.040 | 0.040 | 40,000 | 1,600 | 0.0400 | 0.040 | 0.040 | - | 0.040 | 0.040 | 40,000 | 0.0400 | -4.76% |
| 1996-11-20 | 0 | 0.042 | - | 0.042 | 0.042 | 0.042 | 150,000 | 6,300 | 0.0420 | 0.042 | - | 0.042 | 0.042 | 0.042 | 150,000 | 0.0420 | 10.53% |
| 1996-11-19 | 0 | 0.038 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-18 | 0 | 0.038 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-15 | 0 | 0.038 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-14 | 0 | 0.038 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-13 | 0 | 0.038 | - | - | 0.038 | 0.038 | 100,000 | 3,800 | 0.0380 | 0.038 | - | - | 0.038 | 0.038 | 100,000 | 0.0380 | -45.71% |
| 1996-11-12 | 0 | 0.070 | - | 0.070 | 0.070 | 0.070 | 100,000 | 7,000 | 0.0700 | 0.070 | - | 0.070 | 0.070 | 0.070 | 100,000 | 0.0700 | 0.00% |
| 1996-11-11 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-08 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | -27.08% |
| 1996-11-07 | 0 | 0.096 | 0.096 | 0.100 | 0.096 | 0.096 | 40,000 | 3,840 | 0.0960 | 0.096 | 0.096 | 0.100 | 0.096 | 0.096 | 40,000 | 0.0960 | -4.00% |
| 1996-11-06 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1996-11-05 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-04 | 0 | 0.100 | - | 0.100 | 0.100 | 0.100 | 10,000 | 1,000 | 0.1000 | 0.100 | - | 0.100 | 0.100 | 0.100 | 10,000 | 0.1000 | 0.00% |
| 1996-11-01 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -9.09% |
| 1996-10-31 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | -4.35% |
| 1996-10-30 | 0 | 0.115 | - | 0.120 | 0.111 | 0.115 | 242,600 | 27,316 | 0.1126 | 0.115 | - | 0.120 | 0.111 | 0.115 | 242,600 | 0.1126 | 7.48% |
| 1996-10-29 | 0 | 0.107 | 0.105 | 0.110 | 0.098 | 0.107 | 685,000 | 71,595 | 0.1045 | 0.107 | 0.105 | 0.110 | 0.098 | 0.107 | 685,000 | 0.1045 | 8.08% |
| 1996-10-28 | 0 | 0.099 | - | 0.099 | 0.100 | 0.100 | 200,000 | 20,000 | 0.1000 | 0.099 | - | 0.099 | 0.100 | 0.100 | 200,000 | 0.1000 | 23.75% |
| 1996-10-25 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-24 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-23 | 0 | 0.080 | - | - | 0.080 | 0.080 | 10,000 | 800 | 0.0800 | 0.080 | - | - | 0.080 | 0.080 | 10,000 | 0.0800 | 0.00% |
| 1996-10-22 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-18 | 0 | 0.080 | 0.080 | - | 0.040 | 0.040 | 5,000 | 200 | 0.0400 | 0.080 | 0.080 | - | 0.040 | 0.040 | 5,000 | 0.0400 | 60.00% |
| 1996-10-17 | 0 | 0.050 | 0.010 | - | - | - | 0 | 0 | - | 0.050 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1996-10-16 | 0 | 0.050 | 0.020 | - | - | - | 0 | 0 | - | 0.050 | 0.020 | - | - | - | 0 | - | 0.00% |
| 1996-10-15 | 0 | 0.050 | 0.050 | - | - | - | 0 | 0 | - | 0.050 | 0.050 | - | - | - | 0 | - | 0.00% |
| 1996-10-14 | 0 | 0.050 | 0.030 | - | - | - | 0 | 0 | - | 0.050 | 0.030 | - | - | - | 0 | - | 0.00% |
| 1996-10-11 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -1.96% |
| 1996-10-10 | 0 | 0.051 | 0.032 | - | 0.051 | 0.055 | 274,700 | 14,144 | 0.0515 | 0.051 | 0.032 | - | 0.051 | 0.055 | 274,700 | 0.0515 | -15.00% |
| 1996-10-09 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-08 | 0 | 0.060 | - | 0.070 | - | - | 0 | 0 | - | 0.060 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1996-10-07 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1996-10-04 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | -14.29% |
| 1996-10-03 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-02 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1996-10-01 | 0 | 0.070 | - | 0.080 | - | - | 0 | 0 | - | 0.070 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1996-09-30 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | -12.50% |
| 1996-09-27 | 0 | 0.080 | - | 0.080 | - | - | 40,000 | 3,200 | 0.0800 | 0.080 | - | 0.080 | - | - | 40,000 | 0.0800 | 0.00% |
| 1996-09-26 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | -11.11% |
| 1996-09-25 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1996-09-24 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1996-09-23 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1996-09-20 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1996-09-19 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | -10.00% |
| 1996-09-18 | 0 | 0.100 | - | 0.103 | - | - | 0 | 0 | - | 0.100 | - | 0.103 | - | - | 0 | - | 0.00% |
| 1996-09-17 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-16 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-13 | 0 | 0.100 | 0.052 | - | - | - | 0 | 0 | - | 0.100 | 0.052 | - | - | - | 0 | - | 0.00% |
| 1996-09-12 | 0 | 0.100 | - | 0.104 | - | - | 0 | 0 | - | 0.100 | - | 0.104 | - | - | 0 | - | 0.00% |
| 1996-09-11 | 0 | 0.100 | 0.060 | - | - | - | 0 | 0 | - | 0.100 | 0.060 | - | - | - | 0 | - | 0.00% |
| 1996-09-10 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1996-09-09 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-06 | 0 | 0.100 | - | - | 0.100 | 0.100 | 55,000 | 5,500 | 0.1000 | 0.100 | - | - | 0.100 | 0.100 | 55,000 | 0.1000 | 1.01% |
| 1996-09-05 | 0 | 0.099 | - | 0.100 | - | - | 0 | 0 | - | 0.099 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1996-09-04 | 0 | 0.099 | - | 0.100 | - | - | 0 | 0 | - | 0.099 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1996-09-03 | 0 | 0.099 | - | 0.102 | - | - | 0 | 0 | - | 0.099 | - | 0.102 | - | - | 0 | - | 0.00% |
| 1996-09-02 | 0 | 0.099 | - | - | - | - | 0 | 0 | - | 0.099 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-30 | 0 | 0.099 | - | - | - | - | 0 | 0 | - | 0.099 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-29 | 0 | 0.099 | - | 0.102 | - | - | 0 | 0 | - | 0.099 | - | 0.102 | - | - | 0 | - | 0.00% |
| 1996-08-28 | 0 | 0.099 | - | 0.099 | - | - | 0 | 0 | - | 0.099 | - | 0.099 | - | - | 0 | - | 0.00% |
| 1996-08-27 | 0 | 0.099 | - | 0.102 | - | - | 0 | 0 | - | 0.099 | - | 0.102 | - | - | 0 | - | 0.00% |
| 1996-08-23 | 0 | 0.099 | - | 0.099 | - | - | 0 | 0 | - | 0.099 | - | 0.099 | - | - | 0 | - | -1.00% |
| 1996-08-22 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1996-08-21 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1996-08-20 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1996-08-19 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-16 | 0 | 0.100 | - | 0.104 | - | - | 0 | 0 | - | 0.100 | - | 0.104 | - | - | 0 | - | 0.00% |
| 1996-08-15 | 0 | 0.100 | - | 0.104 | - | - | 0 | 0 | - | 0.100 | - | 0.104 | - | - | 0 | - | 0.00% |
| 1996-08-14 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-13 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-12 | 0 | 0.100 | - | 0.104 | - | - | 0 | 0 | - | 0.100 | - | 0.104 | - | - | 0 | - | 0.00% |
| 1996-08-09 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1996-08-08 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-07 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-06 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-05 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-02 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1996-08-01 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-31 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-30 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-29 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-26 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-25 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-24 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-23 | 0 | 0.100 | - | 0.130 | 0.100 | 0.100 | 35,000 | 3,500 | 0.1000 | 0.100 | - | 0.130 | 0.100 | 0.100 | 35,000 | 0.1000 | -23.08% |
| 1996-07-22 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | -3.70% |
| 1996-07-19 | 0 | 0.135 | - | - | - | - | 0 | 0 | - | 0.135 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-18 | 0 | 0.135 | - | 0.135 | - | - | 0 | 0 | - | 0.135 | - | 0.135 | - | - | 0 | - | 0.00% |
| 1996-07-17 | 0 | 0.135 | - | - | - | - | 3,000 | 300 | 0.1000 | 0.135 | - | - | - | - | 3,000 | 0.1000 | 0.00% |
| 1996-07-16 | 0 | 0.135 | - | 0.135 | - | - | 0 | 0 | - | 0.135 | - | 0.135 | - | - | 0 | - | -1.46% |
| 1996-07-15 | 0 | 0.137 | - | - | - | - | 0 | 0 | - | 0.137 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-12 | 0 | 0.137 | - | 0.137 | 0.137 | 0.137 | 35,000 | 4,795 | 0.1370 | 0.137 | - | 0.137 | 0.137 | 0.137 | 35,000 | 0.1370 | -2.14% |
| 1996-07-11 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-10 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-09 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-08 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-05 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1996-07-04 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | -2.10% |
| 1996-07-03 | 0 | 0.143 | - | 0.143 | - | - | 0 | 0 | - | 0.143 | - | 0.143 | - | - | 0 | - | -1.38% |
| 1996-07-02 | 0 | 0.145 | - | - | - | - | 0 | 0 | - | 0.145 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-01 | 0 | 0.145 | - | 0.145 | - | - | 0 | 0 | - | 0.145 | - | 0.145 | - | - | 0 | - | 0.00% |
| 1996-06-28 | 0 | 0.145 | - | 0.145 | - | - | 0 | 0 | - | 0.145 | - | 0.145 | - | - | 0 | - | -3.33% |
| 1996-06-27 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | -6.25% |
| 1996-06-26 | 0 | 0.160 | - | 0.160 | - | - | 10,000 | 1,500 | 0.1500 | 0.160 | - | 0.160 | - | - | 10,000 | 0.1500 | 0.00% |
| 1996-06-25 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | -15.79% |
| 1996-06-24 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | -2.56% |
| 1996-06-21 | 0 | 0.195 | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-19 | 0 | 0.195 | - | 0.195 | - | - | 0 | 0 | - | 0.195 | - | 0.195 | - | - | 0 | - | 0.00% |
| 1996-06-18 | 0 | 0.195 | - | 0.195 | - | - | 0 | 0 | - | 0.195 | - | 0.195 | - | - | 0 | - | -2.50% |
| 1996-06-14 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-13 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1996-06-12 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-11 | 0 | 0.200 | - | 0.210 | - | - | 0 | 0 | - | 0.200 | - | 0.210 | - | - | 0 | - | 0.00% |
| 1996-06-10 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-07 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-06 | 0 | 0.200 | - | 0.204 | - | - | 0 | 0 | - | 0.200 | - | 0.204 | - | - | 0 | - | 0.00% |
| 1996-06-05 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-04 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-03 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-31 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-30 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-29 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-28 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-27 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-24 | 0 | 0.200 | - | - | 0.200 | 0.200 | 75,000 | 15,000 | 0.2000 | 0.200 | - | - | 0.200 | 0.200 | 75,000 | 0.2000 | -2.44% |
| 1996-05-23 | 0 | 0.205 | - | - | - | - | 0 | 0 | - | 0.205 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-22 | 0 | 0.205 | - | - | - | - | 0 | 0 | - | 0.205 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-21 | 0 | 0.205 | - | - | - | - | 0 | 0 | - | 0.205 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-20 | 0 | 0.205 | - | - | - | - | 0 | 0 | - | 0.205 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-17 | 0 | 0.205 | - | - | - | - | 0 | 0 | - | 0.205 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-16 | 0 | 0.205 | - | - | - | - | 0 | 0 | - | 0.205 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-15 | 0 | 0.205 | - | - | - | - | 0 | 0 | - | 0.205 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-14 | 0 | 0.205 | 0.201 | - | - | - | 0 | 0 | - | 0.205 | 0.201 | - | - | - | 0 | - | 0.00% |
| 1996-05-13 | 0 | 0.205 | - | - | - | - | 0 | 0 | - | 0.205 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-10 | 0 | 0.205 | - | - | 0.205 | 0.205 | 30,000 | 6,150 | 0.2050 | 0.205 | - | - | 0.205 | 0.205 | 30,000 | 0.2050 | 0.00% |
| 1996-05-09 | 0 | 0.205 | 0.205 | - | - | - | 50,000 | 10,250 | 0.2050 | 0.205 | 0.205 | - | - | - | 50,000 | 0.2050 | 1.99% |
| 1996-05-08 | 0 | 0.201 | 0.200 | - | - | - | 0 | 0 | - | 0.201 | 0.200 | - | - | - | 0 | - | 0.00% |
| 1996-05-07 | 0 | 0.201 | - | - | 0.201 | 0.201 | 100,000 | 20,100 | 0.2010 | 0.201 | - | - | 0.201 | 0.201 | 100,000 | 0.2010 | 0.50% |
| 1996-05-06 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-03 | 0 | 0.200 | 0.200 | - | 0.200 | 0.200 | 25,000 | 5,000 | 0.2000 | 0.200 | 0.200 | - | 0.200 | 0.200 | 25,000 | 0.2000 | 0.00% |
| 1996-05-02 | 0 | 0.200 | - | 0.280 | 0.200 | 0.200 | 55,000 | 11,000 | 0.2000 | 0.200 | - | 0.280 | 0.200 | 0.200 | 55,000 | 0.2000 | -28.57% |
| 1996-05-01 | 0 | 0.280 | - | - | 0.280 | 0.280 | 16,000 | 4,420 | 0.2763 | 0.280 | - | - | 0.280 | 0.280 | 16,000 | 0.2763 | -6.67% |
| 1996-04-30 | 0 | 0.300 | - | 0.310 | - | - | 0 | 0 | - | 0.300 | - | 0.310 | - | - | 0 | - | 0.00% |
| 1996-04-29 | 0 | 0.300 | 0.300 | 0.330 | 0.300 | 0.300 | 71,000 | 21,220 | 0.2989 | 0.300 | 0.300 | 0.330 | 0.300 | 0.300 | 71,000 | 0.2989 | 0.00% |
| 1996-04-26 | 0 | 0.300 | 0.295 | 0.350 | 0.300 | 0.360 | 416,600 | 135,220 | 0.3246 | 0.300 | 0.295 | 0.350 | 0.300 | 0.360 | 416,600 | 0.3246 | -21.05% |
| 1996-04-25 | 0 | 0.380 | 0.380 | 0.410 | 0.300 | 0.375 | 2,835,600 | 979,765 | 0.3455 | 0.380 | 0.380 | 0.410 | 0.300 | 0.375 | 2,835,600 | 0.3455 | 11.76% |
| 1996-04-24 | 0 | 0.340 | 0.300 | 0.335 | 0.212 | 0.345 | 2,505,000 | 657,730 | 0.2626 | 0.340 | 0.300 | 0.335 | 0.212 | 0.345 | 2,505,000 | 0.2626 | 63.46% |
| 1996-04-23 | 0 | 0.208 | - | 0.208 | 0.209 | 0.214 | 110,000 | 23,140 | 0.2104 | 0.208 | - | 0.208 | 0.209 | 0.214 | 110,000 | 0.2104 | 1.46% |
| 1996-04-22 | 0 | 0.205 | 0.190 | 0.205 | 0.198 | 0.210 | 670,000 | 137,295 | 0.2049 | 0.205 | 0.190 | 0.205 | 0.198 | 0.210 | 670,000 | 0.2049 | 5.67% |
| 1996-04-19 | 0 | 0.194 | - | 0.194 | - | - | 0 | 0 | - | 0.194 | - | 0.194 | - | - | 0 | - | 0.00% |
| 1996-04-18 | 0 | 0.194 | - | 0.194 | - | - | 0 | 0 | - | 0.194 | - | 0.194 | - | - | 0 | - | 0.00% |
| 1996-04-17 | 0 | 0.194 | - | 0.194 | - | - | 0 | 0 | - | 0.194 | - | 0.194 | - | - | 0 | - | -2.02% |
| 1996-04-16 | 0 | 0.198 | - | 0.198 | - | - | 0 | 0 | - | 0.198 | - | 0.198 | - | - | 0 | - | 0.00% |
| 1996-04-15 | 0 | 0.198 | - | 0.198 | - | - | 0 | 0 | - | 0.198 | - | 0.198 | - | - | 0 | - | -5.71% |
| 1996-04-12 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-11 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | 0.00% |
| 1996-04-10 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | -2.33% |
| 1996-04-09 | 0 | 0.215 | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-03 | 0 | 0.215 | - | 0.215 | - | - | 0 | 0 | - | 0.215 | - | 0.215 | - | - | 0 | - | -8.90% |
| 1996-04-02 | 0 | 0.236 | - | 0.236 | 0.236 | 0.240 | 40,000 | 9,520 | 0.2380 | 0.236 | - | 0.236 | 0.236 | 0.240 | 40,000 | 0.2380 | -1.67% |
| 1996-04-01 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | -4.00% |
| 1996-03-29 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1996-03-28 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1996-03-27 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | -7.41% |
| 1996-03-26 | 0 | 0.270 | - | 0.270 | - | - | 0 | 0 | - | 0.270 | - | 0.270 | - | - | 0 | - | -3.57% |
| 1996-03-25 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | -3.45% |
| 1996-03-22 | 0 | 0.290 | - | 0.300 | - | - | 0 | 0 | - | 0.290 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1996-03-21 | 0 | 0.290 | - | 0.300 | - | - | 0 | 0 | - | 0.290 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1996-03-20 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.290 | - | 0.290 | - | - | 0 | - | -3.33% |
| 1996-03-19 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1996-03-18 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-15 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | -1.64% |
| 1996-03-14 | 0 | 0.305 | - | 0.315 | - | - | 0 | 0 | - | 0.305 | - | 0.315 | - | - | 0 | - | 0.00% |
| 1996-03-13 | 1 | 0.305 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-12 | 1 | 0.305 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-11 | 1 | 0.305 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-08 | 1 | 0.305 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-07 | 0 | 0.305 | - | 0.305 | - | - | 0 | 0 | - | 0.305 | - | 0.305 | - | - | 0 | - | 0.00% |
| 1996-03-06 | 0 | 0.305 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-05 | 0 | 0.305 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-04 | 0 | 0.305 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-01 | 0 | 0.305 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-29 | 0 | 0.305 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-28 | 0 | 0.305 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-27 | 0 | 0.305 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-26 | 0 | 0.305 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-23 | 0 | 0.305 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-22 | 0 | 0.305 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-16 | 0 | 0.305 | - | 0.310 | - | - | 0 | 0 | - | 0.305 | - | 0.310 | - | - | 0 | - | 0.00% |
| 1996-02-15 | 0 | 0.305 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-14 | 0 | 0.305 | - | 0.340 | - | - | 0 | 0 | - | 0.305 | - | 0.340 | - | - | 0 | - | 0.00% |
| 1996-02-13 | 0 | 0.305 | - | 0.335 | - | - | 0 | 0 | - | 0.305 | - | 0.335 | - | - | 0 | - | 0.00% |
| 1996-02-12 | 0 | 0.305 | - | 0.305 | - | - | 0 | 0 | - | 0.305 | - | 0.305 | - | - | 0 | - | 0.00% |
| 1996-02-09 | 0 | 0.305 | - | 0.305 | - | - | 0 | 0 | - | 0.305 | - | 0.305 | - | - | 0 | - | 0.00% |
| 1996-02-08 | 0 | 0.305 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-07 | 0 | 0.305 | - | 0.305 | - | - | 0 | 0 | - | 0.305 | - | 0.305 | - | - | 0 | - | 0.00% |
| 1996-02-06 | 0 | 0.305 | - | 0.305 | - | - | 0 | 0 | - | 0.305 | - | 0.305 | - | - | 0 | - | 0.00% |
| 1996-02-05 | 0 | 0.305 | - | 0.305 | - | - | 0 | 0 | - | 0.305 | - | 0.305 | - | - | 0 | - | 0.00% |
| 1996-02-02 | 0 | 0.305 | 0.280 | 0.315 | 0.255 | 0.305 | 265,000 | 72,525 | 0.2737 | 0.305 | 0.280 | 0.315 | 0.255 | 0.305 | 265,000 | 0.2737 | 15.09% |
| 1996-02-01 | 0 | 0.265 | - | 0.265 | - | - | 0 | 0 | - | 0.265 | - | 0.265 | - | - | 0 | - | 0.00% |
| 1996-01-31 | 0 | 0.265 | - | 0.265 | - | - | 0 | 0 | - | 0.265 | - | 0.265 | - | - | 0 | - | 0.00% |
| 1996-01-30 | 0 | 0.265 | - | 0.265 | 0.265 | 0.270 | 39,800 | 10,287 | 0.2585 | 0.265 | - | 0.265 | 0.265 | 0.270 | 39,800 | 0.2585 | -8.62% |
| 1996-01-29 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.290 | - | 0.290 | - | - | 0 | - | -1.69% |
| 1996-01-26 | 0 | 0.295 | - | - | - | - | 0 | 0 | - | 0.295 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-25 | 0 | 0.295 | - | - | - | - | 0 | 0 | - | 0.295 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-24 | 0 | 0.295 | - | - | - | - | 0 | 0 | - | 0.295 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-23 | 0 | 0.295 | - | 0.300 | - | - | 0 | 0 | - | 0.295 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1996-01-22 | 0 | 0.295 | - | - | - | - | 0 | 0 | - | 0.295 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-19 | 0 | 0.295 | - | 0.300 | - | - | 0 | 0 | - | 0.295 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1996-01-18 | 0 | 0.295 | - | 0.295 | - | - | 0 | 0 | - | 0.295 | - | 0.295 | - | - | 0 | - | -1.67% |
| 1996-01-17 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-16 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | -9.09% |
| 1996-01-15 | 0 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-12 | 0 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-11 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | 0.00% |
| 1996-01-10 | 0 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-09 | 0 | 0.330 | - | 0.370 | - | - | 0 | 0 | - | 0.330 | - | 0.370 | - | - | 0 | - | 0.00% |
| 1996-01-08 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | 0.00% |
| 1996-01-05 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | -4.35% |
| 1996-01-04 | 0 | 0.345 | - | 0.370 | - | - | 0 | 0 | - | 0.345 | - | 0.370 | - | - | 0 | - | 0.00% |
| 1996-01-03 | 0 | 0.345 | - | 0.345 | - | - | 0 | 0 | - | 0.345 | - | 0.345 | - | - | 0 | - | 0.00% |
| 1996-01-02 | 0 | 0.345 | - | 0.345 | - | - | 0 | 0 | - | 0.345 | - | 0.345 | - | - | 0 | - | 0.00% |
| 1995-12-29 | 0 | 0.345 | - | 0.345 | - | - | 0 | 0 | - | 0.345 | - | 0.345 | - | - | 0 | - | -1.43% |
| 1995-12-28 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.350 | - | 0.350 | - | - | 0 | - | 0.00% |
| 1995-12-27 | 0 | 0.350 | - | 0.370 | - | - | 0 | 0 | - | 0.350 | - | 0.370 | - | - | 0 | - | 0.00% |
| 1995-12-22 | 0 | 0.350 | - | 0.370 | - | - | 0 | 0 | - | 0.350 | - | 0.370 | - | - | 0 | - | 0.00% |
| 1995-12-21 | 0 | 0.350 | - | 0.370 | - | - | 0 | 0 | - | 0.350 | - | 0.370 | - | - | 0 | - | 0.00% |
| 1995-12-20 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.350 | - | 0.350 | - | - | 0 | - | 0.00% |
| 1995-12-19 | 0 | 0.350 | - | 0.370 | - | - | 3,000 | 750 | 0.2500 | 0.350 | - | 0.370 | - | - | 3,000 | 0.2500 | 0.00% |
| 1995-12-18 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-15 | 0 | 0.350 | - | 0.390 | - | - | 0 | 0 | - | 0.350 | - | 0.390 | - | - | 0 | - | 0.00% |
| 1995-12-14 | 0 | 0.350 | - | 0.370 | - | - | 0 | 0 | - | 0.350 | - | 0.370 | - | - | 0 | - | 0.00% |
| 1995-12-13 | 0 | 0.350 | - | 0.390 | - | - | 0 | 0 | - | 0.350 | - | 0.390 | - | - | 0 | - | 0.00% |
| 1995-12-12 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.350 | - | 0.350 | - | - | 0 | - | 0.00% |
| 1995-12-11 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.350 | - | 0.350 | - | - | 0 | - | 0.00% |
| 1995-12-08 | 0 | 0.350 | - | 0.350 | - | - | 600 | 180 | 0.3000 | 0.350 | - | 0.350 | - | - | 600 | 0.3000 | -12.50% |
| 1995-12-07 | 0 | 0.400 | - | 0.440 | - | - | 0 | 0 | - | 0.400 | - | 0.440 | - | - | 0 | - | 0.00% |
| 1995-12-06 | 0 | 0.400 | - | 0.440 | - | - | 0 | 0 | - | 0.400 | - | 0.440 | - | - | 0 | - | 0.00% |
| 1995-12-05 | 0 | 0.400 | - | 0.440 | - | - | 0 | 0 | - | 0.400 | - | 0.440 | - | - | 0 | - | 0.00% |
| 1995-12-04 | 0 | 0.400 | - | 0.440 | - | - | 3,000 | 840 | 0.2800 | 0.400 | - | 0.440 | - | - | 3,000 | 0.2800 | 0.00% |
| 1995-12-01 | 0 | 0.400 | - | 0.440 | - | - | 0 | 0 | - | 0.400 | - | 0.440 | - | - | 0 | - | 0.00% |
| 1995-11-30 | 0 | 0.400 | - | 0.440 | - | - | 0 | 0 | - | 0.400 | - | 0.440 | - | - | 0 | - | 0.00% |
| 1995-11-29 | 0 | 0.400 | - | 0.440 | - | - | 0 | 0 | - | 0.400 | - | 0.440 | - | - | 0 | - | 0.00% |
| 1995-11-28 | 0 | 0.400 | - | 0.440 | - | - | 0 | 0 | - | 0.400 | - | 0.440 | - | - | 0 | - | 0.00% |
| 1995-11-27 | 0 | 0.400 | - | 0.440 | - | - | 0 | 0 | - | 0.400 | - | 0.440 | - | - | 0 | - | 0.00% |
| 1995-11-24 | 0 | 0.400 | - | 0.420 | - | - | 0 | 0 | - | 0.400 | - | 0.420 | - | - | 0 | - | 0.00% |
| 1995-11-23 | 0 | 0.400 | - | 0.440 | - | - | 0 | 0 | - | 0.400 | - | 0.440 | - | - | 0 | - | 0.00% |
| 1995-11-22 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-21 | 0 | 0.400 | - | 0.470 | - | - | 0 | 0 | - | 0.400 | - | 0.470 | - | - | 0 | - | 0.00% |
| 1995-11-20 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | -11.11% |
| 1995-11-17 | 0 | 0.450 | - | 0.450 | - | - | 5,600 | 1,680 | 0.3000 | 0.450 | - | 0.450 | - | - | 5,600 | 0.3000 | 0.00% |
| 1995-11-16 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | 0.00% |
| 1995-11-15 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | 0.00% |
| 1995-11-14 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | 0.00% |
| 1995-11-13 | 0 | 0.450 | - | 0.470 | - | - | 0 | 0 | - | 0.450 | - | 0.470 | - | - | 0 | - | 0.00% |
| 1995-11-10 | 0 | 0.450 | - | 0.460 | - | - | 0 | 0 | - | 0.450 | - | 0.460 | - | - | 0 | - | 0.00% |
| 1995-11-09 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-08 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-07 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-06 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-03 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | 0.00% |
| 1995-11-02 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-31 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-30 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-27 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-26 | 0 | 0.450 | - | 0.470 | - | - | 0 | 0 | - | 0.450 | - | 0.470 | - | - | 0 | - | 0.00% |
| 1995-10-25 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-24 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-23 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-20 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-19 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-18 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | 0.00% |
| 1995-10-17 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-16 | 0 | 0.450 | - | 0.460 | - | - | 0 | 0 | - | 0.450 | - | 0.460 | - | - | 0 | - | 0.00% |
| 1995-10-13 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-12 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-11 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-10 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | 0.00% |
| 1995-10-09 | 0 | 0.450 | 0.410 | 0.460 | - | - | 0 | 0 | - | 0.450 | 0.410 | 0.460 | - | - | 0 | - | 0.00% |
| 1995-10-06 | 0 | 0.450 | 0.410 | 0.460 | - | - | 0 | 0 | - | 0.450 | 0.410 | 0.460 | - | - | 0 | - | 0.00% |
| 1995-10-05 | 0 | 0.450 | - | 0.470 | 0.450 | 0.455 | 80,000 | 36,200 | 0.4525 | 0.450 | - | 0.470 | 0.450 | 0.455 | 80,000 | 0.4525 | -2.17% |
| 1995-10-04 | 0 | 0.460 | 0.455 | 0.480 | 0.460 | 0.460 | 110,000 | 50,600 | 0.4600 | 0.460 | 0.455 | 0.480 | 0.460 | 0.460 | 110,000 | 0.4600 | 2.22% |
| 1995-10-03 | 0 | 0.450 | 0.430 | - | - | - | 0 | 0 | - | 0.450 | 0.430 | - | - | - | 0 | - | 0.00% |
| 1995-10-02 | 0 | 0.450 | - | 0.495 | - | - | 0 | 0 | - | 0.450 | - | 0.495 | - | - | 0 | - | 0.00% |
| 1995-09-29 | 0 | 0.450 | 0.450 | 0.500 | 0.450 | 0.450 | 22,000 | 9,700 | 0.4409 | 0.450 | 0.450 | 0.500 | 0.450 | 0.450 | 22,000 | 0.4409 | -2.17% |
| 1995-09-28 | 0 | 0.460 | - | - | 0.450 | 0.460 | 95,700 | 43,745 | 0.4571 | 0.460 | - | - | 0.450 | 0.460 | 95,700 | 0.4571 | 2.22% |
| 1995-09-27 | 0 | 0.450 | 0.440 | 0.450 | 0.440 | 0.460 | 265,500 | 119,965 | 0.4518 | 0.450 | 0.440 | 0.450 | 0.440 | 0.460 | 265,500 | 0.4518 | -8.16% |
| 1995-09-26 | 0 | 0.490 | 0.450 | 0.490 | 0.450 | 0.630 | 982,200 | 536,262 | 0.5460 | 0.490 | 0.450 | 0.490 | 0.450 | 0.630 | 982,200 | 0.5460 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy