Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00727 | 1995-09-26 | 1996-12-20 | 1997-01-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0727 % |
|---|---|
| 1996-12-31 | -97.96 |
| 1996-12-30 | -97.96 |
| 1996-12-27 | -97.96 |
| 1996-12-24 | -97.96 |
| 1996-12-23 | -97.96 |
| 1996-12-20 | -97.96 |
| 1996-12-19 | -97.96 |
| 1996-12-18 | -93.88 |
| 1996-12-17 | -93.88 |
| 1996-12-16 | -93.88 |
| 1996-12-13 | -93.88 |
| 1996-12-12 | -91.84 |
| 1996-12-11 | -91.84 |
| 1996-12-10 | -91.84 |
| 1996-12-09 | -91.84 |
| 1996-12-06 | -91.84 |
| 1996-12-05 | -91.84 |
| 1996-12-04 | -91.84 |
| 1996-12-03 | -91.84 |
| 1996-12-02 | -91.84 |
| 1996-11-29 | -91.84 |
| 1996-11-28 | -91.84 |
| 1996-11-27 | -91.84 |
| 1996-11-26 | -91.84 |
| 1996-11-25 | -91.84 |
| 1996-11-22 | -91.84 |
| 1996-11-21 | -91.84 |
| 1996-11-20 | -91.43 |
| 1996-11-19 | -92.24 |
| 1996-11-18 | -92.24 |
| 1996-11-15 | -92.24 |
| 1996-11-14 | -92.24 |
| 1996-11-13 | -92.24 |
| 1996-11-12 | -85.71 |
| 1996-11-11 | -85.71 |
| 1996-11-08 | -85.71 |
| 1996-11-07 | -80.41 |
| 1996-11-06 | -79.59 |
| 1996-11-05 | -79.59 |
| 1996-11-04 | -79.59 |
| 1996-11-01 | -79.59 |
| 1996-10-31 | -77.55 |
| 1996-10-30 | -76.53 |
| 1996-10-29 | -78.16 |
| 1996-10-28 | -79.80 |
| 1996-10-25 | -83.67 |
| 1996-10-24 | -83.67 |
| 1996-10-23 | -83.67 |
| 1996-10-22 | -83.67 |
| 1996-10-18 | -83.67 |
| 1996-10-17 | -89.80 |
| 1996-10-16 | -89.80 |
| 1996-10-15 | -89.80 |
| 1996-10-14 | -89.80 |
| 1996-10-11 | -89.80 |
| 1996-10-10 | -89.59 |
| 1996-10-09 | -87.76 |
| 1996-10-08 | -87.76 |
| 1996-10-07 | -87.76 |
| 1996-10-04 | -87.76 |
| 1996-10-03 | -85.71 |
| 1996-10-02 | -85.71 |
| 1996-10-01 | -85.71 |
| 1996-09-30 | -85.71 |
| 1996-09-27 | -83.67 |
| 1996-09-26 | -83.67 |
| 1996-09-25 | -81.63 |
| 1996-09-24 | -81.63 |
| 1996-09-23 | -81.63 |
| 1996-09-20 | -81.63 |
| 1996-09-19 | -81.63 |
| 1996-09-18 | -79.59 |
| 1996-09-17 | -79.59 |
| 1996-09-16 | -79.59 |
| 1996-09-13 | -79.59 |
| 1996-09-12 | -79.59 |
| 1996-09-11 | -79.59 |
| 1996-09-10 | -79.59 |
| 1996-09-09 | -79.59 |
| 1996-09-06 | -79.59 |
| 1996-09-05 | -79.80 |
| 1996-09-04 | -79.80 |
| 1996-09-03 | -79.80 |
| 1996-09-02 | -79.80 |
| 1996-08-30 | -79.80 |
| 1996-08-29 | -79.80 |
| 1996-08-28 | -79.80 |
| 1996-08-27 | -79.80 |
| 1996-08-23 | -79.80 |
| 1996-08-22 | -79.59 |
| 1996-08-21 | -79.59 |
| 1996-08-20 | -79.59 |
| 1996-08-19 | -79.59 |
| 1996-08-16 | -79.59 |
| 1996-08-15 | -79.59 |
| 1996-08-14 | -79.59 |
| 1996-08-13 | -79.59 |
| 1996-08-12 | -79.59 |
| 1996-08-09 | -79.59 |
| 1996-08-08 | -79.59 |
| 1996-08-07 | -79.59 |
| 1996-08-06 | -79.59 |
| 1996-08-05 | -79.59 |
| 1996-08-02 | -79.59 |
| 1996-08-01 | -79.59 |
| 1996-07-31 | -79.59 |
| 1996-07-30 | -79.59 |
| 1996-07-29 | -79.59 |
| 1996-07-26 | -79.59 |
| 1996-07-25 | -79.59 |
| 1996-07-24 | -79.59 |
| 1996-07-23 | -79.59 |
| 1996-07-22 | -73.47 |
| 1996-07-19 | -72.45 |
| 1996-07-18 | -72.45 |
| 1996-07-17 | -72.45 |
| 1996-07-16 | -72.45 |
| 1996-07-15 | -72.04 |
| 1996-07-12 | -72.04 |
| 1996-07-11 | -71.43 |
| 1996-07-10 | -71.43 |
| 1996-07-09 | -71.43 |
| 1996-07-08 | -71.43 |
| 1996-07-05 | -71.43 |
| 1996-07-04 | -71.43 |
| 1996-07-03 | -70.82 |
| 1996-07-02 | -70.41 |
| 1996-07-01 | -70.41 |
| 1996-06-28 | -70.41 |
| 1996-06-27 | -69.39 |
| 1996-06-26 | -67.35 |
| 1996-06-25 | -67.35 |
| 1996-06-24 | -61.22 |
| 1996-06-21 | -60.20 |
| 1996-06-19 | -60.20 |
| 1996-06-18 | -60.20 |
| 1996-06-14 | -59.18 |
| 1996-06-13 | -59.18 |
| 1996-06-12 | -59.18 |
| 1996-06-11 | -59.18 |
| 1996-06-10 | -59.18 |
| 1996-06-07 | -59.18 |
| 1996-06-06 | -59.18 |
| 1996-06-05 | -59.18 |
| 1996-06-04 | -59.18 |
| 1996-06-03 | -59.18 |
| 1996-05-31 | -59.18 |
| 1996-05-30 | -59.18 |
| 1996-05-29 | -59.18 |
| 1996-05-28 | -59.18 |
| 1996-05-27 | -59.18 |
| 1996-05-24 | -59.18 |
| 1996-05-23 | -58.16 |
| 1996-05-22 | -58.16 |
| 1996-05-21 | -58.16 |
| 1996-05-20 | -58.16 |
| 1996-05-17 | -58.16 |
| 1996-05-16 | -58.16 |
| 1996-05-15 | -58.16 |
| 1996-05-14 | -58.16 |
| 1996-05-13 | -58.16 |
| 1996-05-10 | -58.16 |
| 1996-05-09 | -58.16 |
| 1996-05-08 | -58.98 |
| 1996-05-07 | -58.98 |
| 1996-05-06 | -59.18 |
| 1996-05-03 | -59.18 |
| 1996-05-02 | -59.18 |
| 1996-05-01 | -42.86 |
| 1996-04-30 | -38.78 |
| 1996-04-29 | -38.78 |
| 1996-04-26 | -38.78 |
| 1996-04-25 | -22.45 |
| 1996-04-24 | -30.61 |
| 1996-04-23 | -57.55 |
| 1996-04-22 | -58.16 |
| 1996-04-19 | -60.41 |
| 1996-04-18 | -60.41 |
| 1996-04-17 | -60.41 |
| 1996-04-16 | -59.59 |
| 1996-04-15 | -59.59 |
| 1996-04-12 | -57.14 |
| 1996-04-11 | -57.14 |
| 1996-04-10 | -57.14 |
| 1996-04-09 | -56.12 |
| 1996-04-03 | -56.12 |
| 1996-04-02 | -51.84 |
| 1996-04-01 | -51.02 |
| 1996-03-29 | -48.98 |
| 1996-03-28 | -48.98 |
| 1996-03-27 | -48.98 |
| 1996-03-26 | -44.90 |
| 1996-03-25 | -42.86 |
| 1996-03-22 | -40.82 |
| 1996-03-21 | -40.82 |
| 1996-03-20 | -40.82 |
| 1996-03-19 | -38.78 |
| 1996-03-18 | -38.78 |
| 1996-03-15 | -38.78 |
| 1996-03-14 | -37.76 |
| 1996-03-13 | -37.76 |
| 1996-03-12 | -37.76 |
| 1996-03-11 | -37.76 |
| 1996-03-08 | -37.76 |
| 1996-03-07 | -37.76 |
| 1996-03-06 | -37.76 |
| 1996-03-05 | -37.76 |
| 1996-03-04 | -37.76 |
| 1996-03-01 | -37.76 |
| 1996-02-29 | -37.76 |
| 1996-02-28 | -37.76 |
| 1996-02-27 | -37.76 |
| 1996-02-26 | -37.76 |
| 1996-02-23 | -37.76 |
| 1996-02-22 | -37.76 |
| 1996-02-16 | -37.76 |
| 1996-02-15 | -37.76 |
| 1996-02-14 | -37.76 |
| 1996-02-13 | -37.76 |
| 1996-02-12 | -37.76 |
| 1996-02-09 | -37.76 |
| 1996-02-08 | -37.76 |
| 1996-02-07 | -37.76 |
| 1996-02-06 | -37.76 |
| 1996-02-05 | -37.76 |
| 1996-02-02 | -37.76 |
| 1996-02-01 | -45.92 |
| 1996-01-31 | -45.92 |
| 1996-01-30 | -45.92 |
| 1996-01-29 | -40.82 |
| 1996-01-26 | -39.80 |
| 1996-01-25 | -39.80 |
| 1996-01-24 | -39.80 |
| 1996-01-23 | -39.80 |
| 1996-01-22 | -39.80 |
| 1996-01-19 | -39.80 |
| 1996-01-18 | -39.80 |
| 1996-01-17 | -38.78 |
| 1996-01-16 | -38.78 |
| 1996-01-15 | -32.65 |
| 1996-01-12 | -32.65 |
| 1996-01-11 | -32.65 |
| 1996-01-10 | -32.65 |
| 1996-01-09 | -32.65 |
| 1996-01-08 | -32.65 |
| 1996-01-05 | -32.65 |
| 1996-01-04 | -29.59 |
| 1996-01-03 | -29.59 |
| 1996-01-02 | -29.59 |
| 1995-12-29 | -29.59 |
| 1995-12-28 | -28.57 |
| 1995-12-27 | -28.57 |
| 1995-12-22 | -28.57 |
| 1995-12-21 | -28.57 |
| 1995-12-20 | -28.57 |
| 1995-12-19 | -28.57 |
| 1995-12-18 | -28.57 |
| 1995-12-15 | -28.57 |
| 1995-12-14 | -28.57 |
| 1995-12-13 | -28.57 |
| 1995-12-12 | -28.57 |
| 1995-12-11 | -28.57 |
| 1995-12-08 | -28.57 |
| 1995-12-07 | -18.37 |
| 1995-12-06 | -18.37 |
| 1995-12-05 | -18.37 |
| 1995-12-04 | -18.37 |
| 1995-12-01 | -18.37 |
| 1995-11-30 | -18.37 |
| 1995-11-29 | -18.37 |
| 1995-11-28 | -18.37 |
| 1995-11-27 | -18.37 |
| 1995-11-24 | -18.37 |
| 1995-11-23 | -18.37 |
| 1995-11-22 | -18.37 |
| 1995-11-21 | -18.37 |
| 1995-11-20 | -18.37 |
| 1995-11-17 | -8.16 |
| 1995-11-16 | -8.16 |
| 1995-11-15 | -8.16 |
| 1995-11-14 | -8.16 |
| 1995-11-13 | -8.16 |
| 1995-11-10 | -8.16 |
| 1995-11-09 | -8.16 |
| 1995-11-08 | -8.16 |
| 1995-11-07 | -8.16 |
| 1995-11-06 | -8.16 |
| 1995-11-03 | -8.16 |
| 1995-11-02 | -8.16 |
| 1995-10-31 | -8.16 |
| 1995-10-30 | -8.16 |
| 1995-10-27 | -8.16 |
| 1995-10-26 | -8.16 |
| 1995-10-25 | -8.16 |
| 1995-10-24 | -8.16 |
| 1995-10-23 | -8.16 |
| 1995-10-20 | -8.16 |
| 1995-10-19 | -8.16 |
| 1995-10-18 | -8.16 |
| 1995-10-17 | -8.16 |
| 1995-10-16 | -8.16 |
| 1995-10-13 | -8.16 |
| 1995-10-12 | -8.16 |
| 1995-10-11 | -8.16 |
| 1995-10-10 | -8.16 |
| 1995-10-09 | -8.16 |
| 1995-10-06 | -8.16 |
| 1995-10-05 | -8.16 |
| 1995-10-04 | -6.12 |
| 1995-10-03 | -8.16 |
| 1995-10-02 | -8.16 |
| 1995-09-29 | -8.16 |
| 1995-09-28 | -6.12 |
| 1995-09-27 | -8.16 |
| 1995-09-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy