Master Glory Group Limited: Wrnt due 1998-04-16
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00264 | 1997-02-17 | 1998-04-09 | 1998-04-17 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1998-04-16 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-15 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-14 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-12 | 0 | 0.010 | - | 0.010 | 0.013 | 0.013 | 200,000 | 2,600 | 0.0130 | 0.010 | - | 0.010 | 0.013 | 0.013 | 200,000 | 0.0130 | -50.00% |
| 1998-02-11 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-02-10 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-02-09 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | -23.08% |
| 1998-02-06 | 0 | 0.026 | - | 0.026 | - | - | 0 | 0 | - | 0.026 | - | 0.026 | - | - | 0 | - | -13.33% |
| 1998-02-05 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-02-04 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-02-03 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-02-02 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-01-27 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-26 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-23 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-22 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | -23.08% |
| 1998-01-21 | 0 | 0.039 | - | 0.039 | - | - | 0 | 0 | - | 0.039 | - | 0.039 | - | - | 0 | - | 0.00% |
| 1998-01-20 | 0 | 0.039 | - | 0.039 | - | - | 0 | 0 | - | 0.039 | - | 0.039 | - | - | 0 | - | 0.00% |
| 1998-01-19 | 0 | 0.039 | - | 0.039 | - | - | 0 | 0 | - | 0.039 | - | 0.039 | - | - | 0 | - | 0.00% |
| 1998-01-16 | 0 | 0.039 | - | 0.040 | - | - | 0 | 0 | - | 0.039 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1998-01-15 | 0 | 0.039 | - | 0.039 | - | - | 0 | 0 | - | 0.039 | - | 0.039 | - | - | 0 | - | -2.50% |
| 1998-01-14 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1998-01-13 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1998-01-12 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | -11.11% |
| 1998-01-09 | 0 | 0.045 | - | 0.045 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | -26.23% |
| 1998-01-08 | 0 | 0.061 | - | 0.061 | - | - | 0 | 0 | - | 0.061 | - | 0.061 | - | - | 0 | - | -3.17% |
| 1998-01-07 | 0 | 0.063 | - | - | - | - | 0 | 0 | - | 0.063 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-06 | 0 | 0.063 | - | - | - | - | 0 | 0 | - | 0.063 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-05 | 0 | 0.063 | - | 0.063 | - | - | 0 | 0 | - | 0.063 | - | 0.063 | - | - | 0 | - | -16.00% |
| 1998-01-02 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 0.075 | - | 0.075 | - | - | 0 | - | -3.85% |
| 1997-12-31 | 0 | 0.078 | - | 0.080 | - | - | 0 | 0 | - | 0.078 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1997-12-30 | 0 | 0.078 | - | 0.079 | - | - | 0 | 0 | - | 0.078 | - | 0.079 | - | - | 0 | - | 0.00% |
| 1997-12-29 | 0 | 0.078 | - | 0.078 | - | - | 0 | 0 | - | 0.078 | - | 0.078 | - | - | 0 | - | 0.00% |
| 1997-12-24 | 0 | 0.078 | - | 0.078 | - | - | 0 | 0 | - | 0.078 | - | 0.078 | - | - | 0 | - | 0.00% |
| 1997-12-23 | 0 | 0.078 | - | 0.078 | - | - | 0 | 0 | - | 0.078 | - | 0.078 | - | - | 0 | - | 0.00% |
| 1997-12-22 | 0 | 0.078 | - | 0.078 | - | - | 0 | 0 | - | 0.078 | - | 0.078 | - | - | 0 | - | 0.00% |
| 1997-12-19 | 0 | 0.078 | - | 0.078 | - | - | 0 | 0 | - | 0.078 | - | 0.078 | - | - | 0 | - | -2.50% |
| 1997-12-18 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1997-12-17 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1997-12-16 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | -2.44% |
| 1997-12-15 | 0 | 0.082 | - | 0.082 | - | - | 0 | 0 | - | 0.082 | - | 0.082 | - | - | 0 | - | -1.20% |
| 1997-12-12 | 0 | 0.083 | - | 0.083 | 0.083 | 0.083 | 72,000 | 5,976 | 0.0830 | 0.083 | - | 0.083 | 0.083 | 0.083 | 72,000 | 0.0830 | 0.00% |
| 1997-12-11 | 0 | 0.083 | - | 0.083 | 0.085 | 0.085 | 502,000 | 42,580 | 0.0848 | 0.083 | - | 0.083 | 0.085 | 0.085 | 502,000 | 0.0848 | -2.35% |
| 1997-12-10 | 0 | 0.085 | - | - | - | - | 0 | 0 | - | 0.085 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-09 | 0 | 0.085 | - | 0.086 | - | - | 0 | 0 | - | 0.085 | - | 0.086 | - | - | 0 | - | 0.00% |
| 1997-12-08 | 0 | 0.085 | - | 0.085 | 0.085 | 0.090 | 200,000 | 17,592 | 0.0880 | 0.085 | - | 0.085 | 0.085 | 0.090 | 200,000 | 0.0880 | -15.00% |
| 1997-12-05 | 0 | 0.100 | - | 0.100 | 0.100 | 0.100 | 20,000 | 2,000 | 0.1000 | 0.100 | - | 0.100 | 0.100 | 0.100 | 20,000 | 0.1000 | 0.00% |
| 1997-12-04 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1997-12-03 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1997-12-02 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1997-12-01 | 0 | 0.100 | - | 0.104 | - | - | 0 | 0 | - | 0.100 | - | 0.104 | - | - | 0 | - | 0.00% |
| 1997-11-28 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-27 | 0 | 0.100 | - | 0.104 | - | - | 0 | 0 | - | 0.100 | - | 0.104 | - | - | 0 | - | 0.00% |
| 1997-11-26 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1997-11-25 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1997-11-24 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-21 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1997-11-20 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-19 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-18 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-17 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -23.08% |
| 1997-11-14 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1997-11-13 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | -13.33% |
| 1997-11-12 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1997-11-11 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1997-11-10 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-07 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1997-11-06 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | -11.76% |
| 1997-11-05 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | -5.56% |
| 1997-11-04 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | -5.26% |
| 1997-11-03 | 0 | 0.190 | - | 0.190 | 0.230 | 0.230 | 32,000 | 7,360 | 0.2300 | 0.190 | - | 0.190 | 0.230 | 0.230 | 32,000 | 0.2300 | -19.49% |
| 1997-10-31 | 0 | 0.236 | - | - | 0.236 | 0.236 | 300,000 | 70,800 | 0.2360 | 0.236 | - | - | 0.236 | 0.236 | 300,000 | 0.2360 | -0.84% |
| 1997-10-30 | 0 | 0.238 | - | 0.238 | - | - | 0 | 0 | - | 0.238 | - | 0.238 | - | - | 0 | - | -4.80% |
| 1997-10-29 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | -16.67% |
| 1997-10-28 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | -17.81% |
| 1997-10-27 | 0 | 0.365 | - | 0.365 | - | - | 0 | 0 | - | 0.365 | - | 0.365 | - | - | 0 | - | -8.75% |
| 1997-10-24 | 0 | 0.400 | - | 0.400 | - | - | 100,000 | 42,000 | 0.4200 | 0.400 | - | 0.400 | - | - | 100,000 | 0.4200 | -11.11% |
| 1997-10-23 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | 0.00% |
| 1997-10-22 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-21 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | 0.00% |
| 1997-10-20 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | 0.00% |
| 1997-10-17 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-16 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-15 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | -10.00% |
| 1997-10-14 | 0 | 0.500 | - | 0.540 | - | - | 0 | 0 | - | 0.500 | - | 0.540 | - | - | 0 | - | 0.00% |
| 1997-10-13 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | -21.87% |
| 1997-10-09 | 0 | 0.640 | - | 0.640 | - | - | 0 | 0 | - | 0.640 | - | 0.640 | - | - | 0 | - | 0.00% |
| 1997-10-08 | 0 | 0.640 | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-07 | 0 | 0.640 | - | 0.640 | - | - | 0 | 0 | - | 0.640 | - | 0.640 | - | - | 0 | - | -1.54% |
| 1997-10-06 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.650 | - | 0.650 | - | - | 0 | - | 0.00% |
| 1997-10-03 | 0 | 0.650 | - | 0.660 | - | - | 0 | 0 | - | 0.650 | - | 0.660 | - | - | 0 | - | 0.00% |
| 1997-09-30 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.650 | - | 0.650 | - | - | 0 | - | 0.00% |
| 1997-09-29 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.650 | - | 0.650 | - | - | 0 | - | 0.00% |
| 1997-09-26 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.650 | - | 0.650 | - | - | 0 | - | 0.00% |
| 1997-09-25 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.650 | - | 0.650 | - | - | 0 | - | 0.00% |
| 1997-09-24 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.650 | - | 0.650 | - | - | 0 | - | -7.14% |
| 1997-09-23 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | -7.89% |
| 1997-09-22 | 0 | 0.760 | - | 0.760 | - | - | 0 | 0 | - | 0.760 | - | 0.760 | - | - | 0 | - | 0.00% |
| 1997-09-19 | 1 | 0.760 | - | - | - | - | 0 | 0 | - | 0.760 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-18 | 1 | 0.760 | - | - | - | - | 0 | 0 | - | 0.760 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-16 | 1 | 0.760 | - | - | - | - | 0 | 0 | - | 0.760 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-15 | 1 | 0.760 | - | - | - | - | 0 | 0 | - | 0.760 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-12 | 0 | 0.760 | - | 0.780 | - | - | 0 | 0 | - | 0.760 | - | 0.780 | - | - | 0 | - | 0.00% |
| 1997-09-11 | 0 | 0.760 | - | 0.760 | - | - | 0 | 0 | - | 0.760 | - | 0.760 | - | - | 0 | - | -2.56% |
| 1997-09-10 | 0 | 0.780 | 0.730 | 0.780 | 0.720 | 0.780 | 380,000 | 287,680 | 0.7571 | 0.780 | 0.730 | 0.780 | 0.720 | 0.780 | 380,000 | 0.7571 | 5.41% |
| 1997-09-09 | 0 | 0.740 | 0.680 | 0.740 | 0.690 | 0.740 | 652,000 | 461,920 | 0.7085 | 0.740 | 0.680 | 0.740 | 0.690 | 0.740 | 652,000 | 0.7085 | 10.45% |
| 1997-09-08 | 0 | 0.670 | - | 0.670 | 0.680 | 0.690 | 128,000 | 87,920 | 0.6869 | 0.670 | - | 0.670 | 0.680 | 0.690 | 128,000 | 0.6869 | -2.90% |
| 1997-09-05 | 0 | 0.690 | - | 0.690 | 0.700 | 0.770 | 160,000 | 117,760 | 0.7360 | 0.690 | - | 0.690 | 0.700 | 0.770 | 160,000 | 0.7360 | -10.39% |
| 1997-09-04 | 0 | 0.770 | 0.700 | - | 0.700 | 0.770 | 1,864,000 | 1,343,760 | 0.7209 | 0.770 | 0.700 | - | 0.700 | 0.770 | 1,864,000 | 0.7209 | -2.53% |
| 1997-09-03 | 0 | 0.790 | 0.640 | 0.790 | 0.700 | 0.810 | 384,000 | 296,400 | 0.7719 | 0.790 | 0.640 | 0.790 | 0.700 | 0.810 | 384,000 | 0.7719 | -3.66% |
| 1997-09-02 | 0 | 0.820 | - | 0.820 | - | - | 0 | 0 | - | 0.820 | - | 0.820 | - | - | 0 | - | -1.20% |
| 1997-09-01 | 0 | 0.830 | - | 0.830 | 0.830 | 0.900 | 876,000 | 761,360 | 0.8691 | 0.830 | - | 0.830 | 0.830 | 0.900 | 876,000 | 0.8691 | -2.35% |
| 1997-08-29 | 0 | 0.850 | 0.830 | 0.870 | 0.800 | 0.850 | 296,000 | 246,080 | 0.8314 | 0.850 | 0.830 | 0.870 | 0.800 | 0.850 | 296,000 | 0.8314 | 4.94% |
| 1997-08-28 | 0 | 0.810 | 0.800 | 0.810 | 0.780 | 0.810 | 304,000 | 243,160 | 0.7999 | 0.810 | 0.800 | 0.810 | 0.780 | 0.810 | 304,000 | 0.7999 | 1.25% |
| 1997-08-27 | 0 | 0.800 | 0.760 | 0.840 | 0.800 | 0.850 | 436,000 | 364,720 | 0.8365 | 0.800 | 0.760 | 0.840 | 0.800 | 0.850 | 436,000 | 0.8365 | -4.76% |
| 1997-08-26 | 0 | 0.840 | 0.830 | 0.850 | 0.810 | 0.860 | 1,468,000 | 1,236,360 | 0.8422 | 0.840 | 0.830 | 0.850 | 0.810 | 0.860 | 1,468,000 | 0.8422 | 5.00% |
| 1997-08-25 | 0 | 0.800 | 0.760 | 0.820 | 0.800 | 0.800 | 200,000 | 160,000 | 0.8000 | 0.800 | 0.760 | 0.820 | 0.800 | 0.800 | 200,000 | 0.8000 | 1.27% |
| 1997-08-22 | 0 | 0.790 | 0.790 | - | 0.790 | 0.790 | 40,000 | 31,600 | 0.7900 | 0.790 | 0.790 | - | 0.790 | 0.790 | 40,000 | 0.7900 | -4.82% |
| 1997-08-21 | 0 | 0.830 | 0.820 | 0.850 | 0.830 | 0.860 | 440,000 | 372,160 | 0.8458 | 0.830 | 0.820 | 0.850 | 0.830 | 0.860 | 440,000 | 0.8458 | -3.49% |
| 1997-08-20 | 0 | 0.860 | 0.860 | 0.890 | 0.850 | 0.900 | 576,000 | 506,200 | 0.8788 | 0.860 | 0.860 | 0.890 | 0.850 | 0.900 | 576,000 | 0.8788 | 1.18% |
| 1997-08-19 | 0 | 0.850 | - | 0.850 | 0.860 | 0.860 | 116,000 | 99,760 | 0.8600 | 0.850 | - | 0.850 | 0.860 | 0.860 | 116,000 | 0.8600 | -1.16% |
| 1997-08-15 | 0 | 0.860 | 0.860 | 0.880 | 0.860 | 0.910 | 1,504,000 | 1,335,680 | 0.8881 | 0.860 | 0.860 | 0.880 | 0.860 | 0.910 | 1,504,000 | 0.8881 | -6.52% |
| 1997-08-14 | 0 | 0.920 | 0.900 | 0.920 | 0.850 | 0.940 | 1,552,000 | 1,397,640 | 0.9005 | 0.920 | 0.900 | 0.920 | 0.850 | 0.940 | 1,552,000 | 0.9005 | 4.55% |
| 1997-08-13 | 0 | 0.880 | 0.840 | 0.880 | 0.800 | 0.880 | 544,000 | 446,240 | 0.8203 | 0.880 | 0.840 | 0.880 | 0.800 | 0.880 | 544,000 | 0.8203 | 4.76% |
| 1997-08-12 | 0 | 0.840 | 0.810 | 0.840 | 0.830 | 0.940 | 1,216,000 | 1,059,240 | 0.8711 | 0.840 | 0.810 | 0.840 | 0.830 | 0.940 | 1,216,000 | 0.8711 | -10.64% |
| 1997-08-11 | 0 | 0.940 | 0.940 | 0.950 | 0.910 | 1.010 | 6,508,000 | 6,233,560 | 0.9578 | 0.940 | 0.940 | 0.950 | 0.910 | 1.010 | 6,508,000 | 0.9578 | -4.08% |
| 1997-08-08 | 0 | 0.980 | 0.970 | 0.980 | 0.600 | 1.000 | 6,272,000 | 5,406,360 | 0.8620 | 0.980 | 0.970 | 0.980 | 0.600 | 1.000 | 6,272,000 | 0.8620 | 68.97% |
| 1997-08-07 | 0 | 0.580 | - | 0.580 | 0.580 | 0.640 | 256,000 | 158,160 | 0.6178 | 0.580 | - | 0.580 | 0.580 | 0.640 | 256,000 | 0.6178 | -4.92% |
| 1997-08-06 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 612,000 | 369,120 | 0.6031 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 612,000 | 0.6031 | 1.67% |
| 1997-08-05 | 0 | 0.600 | 0.570 | 0.610 | 0.600 | 0.640 | 76,000 | 47,520 | 0.6253 | 0.600 | 0.570 | 0.610 | 0.600 | 0.640 | 76,000 | 0.6253 | -3.23% |
| 1997-08-04 | 0 | 0.620 | 0.600 | 0.620 | 0.580 | 0.620 | 496,000 | 300,000 | 0.6048 | 0.620 | 0.600 | 0.620 | 0.580 | 0.620 | 496,000 | 0.6048 | -3.12% |
| 1997-08-01 | 0 | 0.640 | - | 0.640 | 0.640 | 0.640 | 120,000 | 76,800 | 0.6400 | 0.640 | - | 0.640 | 0.640 | 0.640 | 120,000 | 0.6400 | 6.67% |
| 1997-07-31 | 0 | 0.600 | - | 0.600 | 0.600 | 0.620 | 44,000 | 26,880 | 0.6109 | 0.600 | - | 0.600 | 0.600 | 0.620 | 44,000 | 0.6109 | -6.25% |
| 1997-07-30 | 0 | 0.640 | - | 0.640 | 0.590 | 0.640 | 68,000 | 40,720 | 0.5988 | 0.640 | - | 0.640 | 0.590 | 0.640 | 68,000 | 0.5988 | 6.67% |
| 1997-07-29 | 0 | 0.600 | - | 0.600 | 0.600 | 0.640 | 120,000 | 75,200 | 0.6267 | 0.600 | - | 0.600 | 0.600 | 0.640 | 120,000 | 0.6267 | -3.23% |
| 1997-07-28 | 0 | 0.620 | 0.600 | 0.620 | 0.600 | 0.640 | 652,000 | 403,440 | 0.6188 | 0.620 | 0.600 | 0.620 | 0.600 | 0.640 | 652,000 | 0.6188 | 3.33% |
| 1997-07-25 | 0 | 0.600 | 0.560 | 0.600 | - | - | 0 | 0 | - | 0.600 | 0.560 | 0.600 | - | - | 0 | - | 0.00% |
| 1997-07-24 | 0 | 0.600 | - | 0.620 | 0.600 | 0.620 | 448,000 | 270,600 | 0.6040 | 0.600 | - | 0.620 | 0.600 | 0.620 | 448,000 | 0.6040 | -3.23% |
| 1997-07-23 | 0 | 0.620 | - | 0.620 | - | - | 0 | 0 | - | 0.620 | - | 0.620 | - | - | 0 | - | 0.00% |
| 1997-07-22 | 0 | 0.620 | - | 0.640 | 0.600 | 0.640 | 164,000 | 100,000 | 0.6098 | 0.620 | - | 0.640 | 0.600 | 0.640 | 164,000 | 0.6098 | 3.33% |
| 1997-07-21 | 0 | 0.600 | - | 0.610 | 0.600 | 0.600 | 80,000 | 48,000 | 0.6000 | 0.600 | - | 0.610 | 0.600 | 0.600 | 80,000 | 0.6000 | 0.00% |
| 1997-07-18 | 0 | 0.600 | - | 0.640 | 0.600 | 0.640 | 152,000 | 94,080 | 0.6189 | 0.600 | - | 0.640 | 0.600 | 0.640 | 152,000 | 0.6189 | -6.25% |
| 1997-07-17 | 0 | 0.640 | - | 0.640 | - | - | 0 | 0 | - | 0.640 | - | 0.640 | - | - | 0 | - | -3.03% |
| 1997-07-16 | 0 | 0.660 | - | 0.660 | - | - | 0 | 0 | - | 0.660 | - | 0.660 | - | - | 0 | - | 0.00% |
| 1997-07-15 | 0 | 0.660 | - | 0.670 | 0.660 | 0.680 | 108,000 | 72,240 | 0.6689 | 0.660 | - | 0.670 | 0.660 | 0.680 | 108,000 | 0.6689 | -1.49% |
| 1997-07-14 | 0 | 0.670 | - | 0.670 | 0.670 | 0.710 | 52,000 | 36,120 | 0.6946 | 0.670 | - | 0.670 | 0.670 | 0.710 | 52,000 | 0.6946 | 4.69% |
| 1997-07-11 | 0 | 0.640 | 0.600 | 0.640 | 0.600 | 0.640 | 172,000 | 103,360 | 0.6009 | 0.640 | 0.600 | 0.640 | 0.600 | 0.640 | 172,000 | 0.6009 | 6.67% |
| 1997-07-10 | 0 | 0.600 | 0.570 | 0.610 | 0.600 | 0.600 | 100,000 | 60,000 | 0.6000 | 0.600 | 0.570 | 0.610 | 0.600 | 0.600 | 100,000 | 0.6000 | 0.00% |
| 1997-07-09 | 0 | 0.600 | 0.550 | 0.600 | 0.560 | 0.600 | 388,000 | 219,240 | 0.5651 | 0.600 | 0.550 | 0.600 | 0.560 | 0.600 | 388,000 | 0.5651 | 1.69% |
| 1997-07-08 | 0 | 0.590 | 0.550 | 0.630 | 0.590 | 0.590 | 20,000 | 11,800 | 0.5900 | 0.590 | 0.550 | 0.630 | 0.590 | 0.590 | 20,000 | 0.5900 | -9.23% |
| 1997-07-07 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.650 | - | 0.650 | - | - | 0 | - | -2.99% |
| 1997-07-04 | 0 | 0.670 | 0.640 | 0.670 | 0.670 | 0.670 | 68,000 | 45,560 | 0.6700 | 0.670 | 0.640 | 0.670 | 0.670 | 0.670 | 68,000 | 0.6700 | -4.29% |
| 1997-07-03 | 0 | 0.700 | - | 0.740 | - | - | 0 | 0 | - | 0.700 | - | 0.740 | - | - | 0 | - | 0.00% |
| 1997-06-27 | 0 | 0.700 | - | 0.740 | - | - | 0 | 0 | - | 0.700 | - | 0.740 | - | - | 0 | - | 0.00% |
| 1997-06-26 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | 0.00% |
| 1997-06-25 | 0 | 0.700 | 0.700 | 0.730 | 0.700 | 0.720 | 148,000 | 103,920 | 0.7022 | 0.700 | 0.700 | 0.730 | 0.700 | 0.720 | 148,000 | 0.7022 | 0.00% |
| 1997-06-24 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 592,000 | 415,400 | 0.7017 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 592,000 | 0.7017 | 1.45% |
| 1997-06-23 | 0 | 0.690 | 0.670 | 0.750 | 0.690 | 0.690 | 80,000 | 55,200 | 0.6900 | 0.690 | 0.670 | 0.750 | 0.690 | 0.690 | 80,000 | 0.6900 | -5.48% |
| 1997-06-20 | 0 | 0.730 | 0.700 | 0.730 | 0.680 | 0.740 | 276,000 | 192,880 | 0.6988 | 0.730 | 0.700 | 0.730 | 0.680 | 0.740 | 276,000 | 0.6988 | -2.67% |
| 1997-06-19 | 0 | 0.750 | - | 0.750 | 0.750 | 0.750 | 68,000 | 51,000 | 0.7500 | 0.750 | - | 0.750 | 0.750 | 0.750 | 68,000 | 0.7500 | 0.00% |
| 1997-06-18 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 0.750 | - | 0.750 | - | - | 0 | - | 0.00% |
| 1997-06-17 | 0 | 0.750 | 0.710 | 0.750 | 0.710 | 0.780 | 256,000 | 191,880 | 0.7495 | 0.750 | 0.710 | 0.750 | 0.710 | 0.780 | 256,000 | 0.7495 | 0.00% |
| 1997-06-16 | 0 | 0.750 | 0.670 | 0.750 | 0.710 | 0.750 | 448,000 | 335,200 | 0.7482 | 0.750 | 0.670 | 0.750 | 0.710 | 0.750 | 448,000 | 0.7482 | 0.00% |
| 1997-06-13 | 0 | 0.750 | - | 0.750 | 0.750 | 0.750 | 32,000 | 24,000 | 0.7500 | 0.750 | - | 0.750 | 0.750 | 0.750 | 32,000 | 0.7500 | -1.32% |
| 1997-06-12 | 0 | 0.760 | - | 0.760 | 0.780 | 0.780 | 380,000 | 296,400 | 0.7800 | 0.760 | - | 0.760 | 0.780 | 0.780 | 380,000 | 0.7800 | -2.56% |
| 1997-06-11 | 0 | 0.780 | - | 0.780 | - | - | 0 | 0 | - | 0.780 | - | 0.780 | - | - | 0 | - | -3.70% |
| 1997-06-10 | 0 | 0.810 | 0.750 | 0.810 | 0.750 | 0.810 | 184,000 | 139,920 | 0.7604 | 0.810 | 0.750 | 0.810 | 0.750 | 0.810 | 184,000 | 0.7604 | -1.22% |
| 1997-06-06 | 0 | 0.820 | 0.760 | 0.820 | 0.760 | 0.820 | 76,000 | 58,400 | 0.7684 | 0.820 | 0.760 | 0.820 | 0.760 | 0.820 | 76,000 | 0.7684 | 5.13% |
| 1997-06-05 | 0 | 0.780 | 0.740 | 0.800 | - | - | 0 | 0 | - | 0.780 | 0.740 | 0.800 | - | - | 0 | - | 0.00% |
| 1997-06-04 | 0 | 0.780 | 0.780 | 0.800 | 0.730 | 0.800 | 912,000 | 715,320 | 0.7843 | 0.780 | 0.780 | 0.800 | 0.730 | 0.800 | 912,000 | 0.7843 | 8.33% |
| 1997-06-03 | 0 | 0.720 | 0.720 | 0.750 | 0.720 | 0.760 | 204,000 | 152,440 | 0.7473 | 0.720 | 0.720 | 0.750 | 0.720 | 0.760 | 204,000 | 0.7473 | -10.00% |
| 1997-06-02 | 0 | 0.800 | 0.780 | 0.800 | - | - | 0 | 0 | - | 0.800 | 0.780 | 0.800 | - | - | 0 | - | -2.44% |
| 1997-05-30 | 0 | 0.820 | 0.820 | 0.830 | 0.800 | 0.820 | 608,000 | 490,120 | 0.8061 | 0.820 | 0.820 | 0.830 | 0.800 | 0.820 | 608,000 | 0.8061 | -3.53% |
| 1997-05-29 | 0 | 0.850 | 0.810 | 0.850 | - | - | 0 | 0 | - | 0.850 | 0.810 | 0.850 | - | - | 0 | - | 0.00% |
| 1997-05-28 | 0 | 0.850 | - | 0.850 | 0.850 | 0.880 | 180,000 | 155,280 | 0.8627 | 0.850 | - | 0.850 | 0.850 | 0.880 | 180,000 | 0.8627 | 0.00% |
| 1997-05-27 | 0 | 0.850 | 0.850 | 0.860 | 0.800 | 0.880 | 1,680,000 | 1,408,760 | 0.8385 | 0.850 | 0.850 | 0.860 | 0.800 | 0.880 | 1,680,000 | 0.8385 | 6.25% |
| 1997-05-26 | 0 | 0.800 | 0.800 | 0.840 | 0.800 | 0.850 | 216,000 | 178,360 | 0.8257 | 0.800 | 0.800 | 0.840 | 0.800 | 0.850 | 216,000 | 0.8257 | -8.05% |
| 1997-05-23 | 0 | 0.870 | - | 0.870 | 0.870 | 0.870 | 4,000 | 3,480 | 0.8700 | 0.870 | - | 0.870 | 0.870 | 0.870 | 4,000 | 0.8700 | 2.35% |
| 1997-05-22 | 0 | 0.850 | - | 0.850 | 0.830 | 0.880 | 220,000 | 186,680 | 0.8485 | 0.850 | - | 0.850 | 0.830 | 0.880 | 220,000 | 0.8485 | 0.00% |
| 1997-05-21 | 0 | 0.850 | 0.840 | 0.850 | 0.850 | 0.870 | 904,000 | 779,880 | 0.8627 | 0.850 | 0.840 | 0.850 | 0.850 | 0.870 | 904,000 | 0.8627 | 0.00% |
| 1997-05-20 | 0 | 0.850 | 0.850 | 0.870 | 0.850 | 0.920 | 432,000 | 384,480 | 0.8900 | 0.850 | 0.850 | 0.870 | 0.850 | 0.920 | 432,000 | 0.8900 | -7.61% |
| 1997-05-19 | 0 | 0.920 | - | 0.920 | 0.930 | 0.930 | 52,000 | 48,360 | 0.9300 | 0.920 | - | 0.920 | 0.930 | 0.930 | 52,000 | 0.9300 | 1.10% |
| 1997-05-16 | 0 | 0.910 | 0.900 | 0.940 | 0.860 | 0.910 | 364,000 | 322,840 | 0.8869 | 0.910 | 0.900 | 0.940 | 0.860 | 0.910 | 364,000 | 0.8869 | -2.15% |
| 1997-05-15 | 0 | 0.930 | - | 0.950 | 0.930 | 0.950 | 88,000 | 82,800 | 0.9409 | 0.930 | - | 0.950 | 0.930 | 0.950 | 88,000 | 0.9409 | 0.00% |
| 1997-05-14 | 0 | 0.930 | 0.930 | 0.950 | 0.930 | 0.960 | 504,000 | 480,440 | 0.9533 | 0.930 | 0.930 | 0.950 | 0.930 | 0.960 | 504,000 | 0.9533 | 1.09% |
| 1997-05-13 | 0 | 0.920 | 0.910 | 0.930 | 0.910 | 0.920 | 796,000 | 730,680 | 0.9179 | 0.920 | 0.910 | 0.930 | 0.910 | 0.920 | 796,000 | 0.9179 | 1.10% |
| 1997-05-12 | 0 | 0.910 | 0.910 | 0.970 | 0.910 | 0.950 | 1,020,000 | 941,400 | 0.9229 | 0.910 | 0.910 | 0.970 | 0.910 | 0.950 | 1,020,000 | 0.9229 | -8.08% |
| 1997-05-09 | 0 | 0.990 | 0.960 | 1.000 | 0.990 | 1.050 | 988,000 | 995,760 | 1.0079 | 0.990 | 0.960 | 1.000 | 0.990 | 1.050 | 988,000 | 1.0079 | -2.94% |
| 1997-05-08 | 0 | 1.020 | 1.000 | 1.020 | 1.000 | 1.070 | 3,952,000 | 4,086,760 | 1.0341 | 1.020 | 1.000 | 1.020 | 1.000 | 1.070 | 3,952,000 | 1.0341 | 9.68% |
| 1997-05-07 | 0 | 0.930 | 0.910 | 0.930 | 0.930 | 0.950 | 160,000 | 151,520 | 0.9470 | 0.930 | 0.910 | 0.930 | 0.930 | 0.950 | 160,000 | 0.9470 | -1.06% |
| 1997-05-06 | 0 | 0.940 | 0.900 | 0.960 | 0.900 | 0.940 | 588,000 | 541,120 | 0.9203 | 0.940 | 0.900 | 0.960 | 0.900 | 0.940 | 588,000 | 0.9203 | 4.44% |
| 1997-05-05 | 0 | 0.900 | 0.890 | 0.900 | 0.900 | 0.910 | 376,000 | 339,760 | 0.9036 | 0.900 | 0.890 | 0.900 | 0.900 | 0.910 | 376,000 | 0.9036 | -4.26% |
| 1997-05-02 | 0 | 0.940 | 0.910 | 0.950 | 0.900 | 0.970 | 1,372,000 | 1,300,200 | 0.9477 | 0.940 | 0.910 | 0.950 | 0.900 | 0.970 | 1,372,000 | 0.9477 | 4.44% |
| 1997-05-01 | 0 | 0.900 | 0.900 | 0.930 | 0.900 | 0.900 | 24,000 | 21,600 | 0.9000 | 0.900 | 0.900 | 0.930 | 0.900 | 0.900 | 24,000 | 0.9000 | -2.17% |
| 1997-04-30 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.940 | 444,000 | 410,560 | 0.9247 | 0.920 | 0.910 | 0.920 | 0.910 | 0.940 | 444,000 | 0.9247 | -2.13% |
| 1997-04-29 | 0 | 0.940 | 0.910 | 0.940 | 0.910 | 0.950 | 236,000 | 220,520 | 0.9344 | 0.940 | 0.910 | 0.940 | 0.910 | 0.950 | 236,000 | 0.9344 | -1.05% |
| 1997-04-28 | 0 | 0.950 | 0.900 | 0.960 | 0.940 | 0.970 | 260,000 | 247,960 | 0.9537 | 0.950 | 0.900 | 0.960 | 0.940 | 0.970 | 260,000 | 0.9537 | -1.04% |
| 1997-04-25 | 0 | 0.960 | 0.940 | 0.960 | 0.940 | 0.970 | 816,000 | 778,440 | 0.9540 | 0.960 | 0.940 | 0.960 | 0.940 | 0.970 | 816,000 | 0.9540 | 5.49% |
| 1997-04-24 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.950 | 532,000 | 491,840 | 0.9245 | 0.910 | 0.910 | 0.920 | 0.910 | 0.950 | 532,000 | 0.9245 | -4.21% |
| 1997-04-23 | 0 | 0.950 | 0.950 | 0.960 | 0.930 | 1.030 | 2,052,000 | 2,013,240 | 0.9811 | 0.950 | 0.950 | 0.960 | 0.930 | 1.030 | 2,052,000 | 0.9811 | 5.56% |
| 1997-04-22 | 0 | 0.900 | 0.900 | 0.930 | 0.880 | 0.920 | 284,000 | 255,080 | 0.8982 | 0.900 | 0.900 | 0.930 | 0.880 | 0.920 | 284,000 | 0.8982 | -4.26% |
| 1997-04-21 | 0 | 0.940 | 0.920 | 0.940 | - | - | 0 | 0 | - | 0.940 | 0.920 | 0.940 | - | - | 0 | - | -1.05% |
| 1997-04-18 | 0 | 0.950 | 0.930 | 0.950 | 0.930 | 0.950 | 148,000 | 139,400 | 0.9419 | 0.950 | 0.930 | 0.950 | 0.930 | 0.950 | 148,000 | 0.9419 | 6.74% |
| 1997-04-17 | 0 | 0.890 | 0.890 | 0.950 | 0.880 | 0.890 | 228,000 | 202,920 | 0.8900 | 0.890 | 0.890 | 0.950 | 0.880 | 0.890 | 228,000 | 0.8900 | -2.20% |
| 1997-04-16 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.930 | 600,000 | 545,640 | 0.9094 | 0.910 | 0.910 | 0.920 | 0.900 | 0.930 | 600,000 | 0.9094 | -1.09% |
| 1997-04-15 | 0 | 0.920 | 0.900 | 0.920 | 0.920 | 0.950 | 592,000 | 551,960 | 0.9324 | 0.920 | 0.900 | 0.920 | 0.920 | 0.950 | 592,000 | 0.9324 | -1.08% |
| 1997-04-14 | 0 | 0.930 | 0.930 | 0.940 | 0.910 | 1.000 | 1,412,000 | 1,320,640 | 0.9353 | 0.930 | 0.930 | 0.940 | 0.910 | 1.000 | 1,412,000 | 0.9353 | 2.20% |
| 1997-04-11 | 0 | 0.910 | 0.910 | 0.940 | 0.900 | 0.940 | 620,000 | 571,360 | 0.9215 | 0.910 | 0.910 | 0.940 | 0.900 | 0.940 | 620,000 | 0.9215 | -3.19% |
| 1997-04-10 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 1.050 | 796,000 | 783,680 | 0.9845 | 0.940 | 0.940 | 0.950 | 0.940 | 1.050 | 796,000 | 0.9845 | -4.08% |
| 1997-04-09 | 0 | 0.980 | 0.980 | 1.000 | 0.970 | 1.000 | 1,360,000 | 1,353,760 | 0.9954 | 0.980 | 0.980 | 1.000 | 0.970 | 1.000 | 1,360,000 | 0.9954 | -6.67% |
| 1997-04-08 | 0 | 1.050 | 1.040 | 1.060 | 1.000 | 1.150 | 8,064,000 | 8,905,880 | 1.1044 | 1.050 | 1.040 | 1.060 | 1.000 | 1.150 | 8,064,000 | 1.1044 | -0.94% |
| 1997-04-07 | 0 | 1.060 | 1.060 | 1.070 | 0.850 | 1.060 | 2,016,000 | 1,958,760 | 0.9716 | 1.060 | 1.060 | 1.070 | 0.850 | 1.060 | 2,016,000 | 0.9716 | 24.71% |
| 1997-04-04 | 0 | 0.850 | 0.800 | 0.850 | 0.720 | 0.850 | 596,000 | 472,960 | 0.7936 | 0.850 | 0.800 | 0.850 | 0.720 | 0.850 | 596,000 | 0.7936 | 2.41% |
| 1997-04-03 | 0 | 0.830 | 0.830 | 0.870 | 0.830 | 0.870 | 102,000 | 87,740 | 0.8602 | 0.830 | 0.830 | 0.870 | 0.830 | 0.870 | 102,000 | 0.8602 | -4.60% |
| 1997-04-02 | 0 | 0.870 | - | 0.880 | 0.870 | 0.890 | 272,000 | 238,880 | 0.8782 | 0.870 | - | 0.880 | 0.870 | 0.890 | 272,000 | 0.8782 | -4.40% |
| 1997-04-01 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.920 | 504,000 | 456,680 | 0.9061 | 0.910 | 0.910 | 0.920 | 0.900 | 0.920 | 504,000 | 0.9061 | -5.21% |
| 1997-03-27 | 0 | 0.960 | 0.960 | 1.000 | 0.960 | 0.960 | 356,000 | 341,760 | 0.9600 | 0.960 | 0.960 | 1.000 | 0.960 | 0.960 | 356,000 | 0.9600 | 1.05% |
| 1997-03-26 | 0 | 0.950 | 0.950 | - | 0.950 | 1.000 | 220,000 | 216,720 | 0.9851 | 0.950 | 0.950 | - | 0.950 | 1.000 | 220,000 | 0.9851 | -5.94% |
| 1997-03-25 | 0 | 1.010 | 0.980 | 1.020 | 0.980 | 1.040 | 708,000 | 720,600 | 1.0178 | 1.010 | 0.980 | 1.020 | 0.980 | 1.040 | 708,000 | 1.0178 | 1.00% |
| 1997-03-24 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.000 | 556,000 | 556,000 | 1.0000 | 1.000 | 1.000 | 1.020 | 1.000 | 1.000 | 556,000 | 1.0000 | -4.76% |
| 1997-03-21 | 0 | 1.050 | 1.000 | 1.040 | 0.920 | 1.090 | 1,252,000 | 1,222,760 | 0.9766 | 1.050 | 1.000 | 1.040 | 0.920 | 1.090 | 1,252,000 | 0.9766 | 12.90% |
| 1997-03-20 | 0 | 0.930 | 0.920 | 1.000 | 0.930 | 1.020 | 608,000 | 595,040 | 0.9787 | 0.930 | 0.920 | 1.000 | 0.930 | 1.020 | 608,000 | 0.9787 | -8.82% |
| 1997-03-19 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.030 | 184,000 | 187,800 | 1.0207 | 1.020 | 1.010 | 1.020 | 1.000 | 1.030 | 184,000 | 1.0207 | -2.86% |
| 1997-03-18 | 0 | 1.050 | 1.050 | 1.060 | 1.040 | 1.070 | 2,176,000 | 2,275,320 | 1.0456 | 1.050 | 1.050 | 1.060 | 1.040 | 1.070 | 2,176,000 | 1.0456 | 0.96% |
| 1997-03-17 | 0 | 1.040 | 1.040 | 1.050 | 1.000 | 1.070 | 1,512,000 | 1,568,760 | 1.0375 | 1.040 | 1.040 | 1.050 | 1.000 | 1.070 | 1,512,000 | 1.0375 | 8.33% |
| 1997-03-14 | 0 | 0.960 | 0.960 | 0.990 | 0.960 | 0.980 | 388,000 | 375,080 | 0.9667 | 0.960 | 0.960 | 0.990 | 0.960 | 0.980 | 388,000 | 0.9667 | -4.00% |
| 1997-03-13 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.040 | 816,000 | 822,200 | 1.0076 | 1.000 | 0.990 | 1.000 | 0.990 | 1.040 | 816,000 | 1.0076 | -2.91% |
| 1997-03-12 | 0 | 1.030 | 1.030 | 1.040 | 1.020 | 1.080 | 2,228,000 | 2,351,160 | 1.0553 | 1.030 | 1.030 | 1.040 | 1.020 | 1.080 | 2,228,000 | 1.0553 | -0.96% |
| 1997-03-11 | 0 | 1.040 | 1.030 | 1.050 | 1.000 | 1.120 | 4,248,000 | 4,459,440 | 1.0498 | 1.040 | 1.030 | 1.050 | 1.000 | 1.120 | 4,248,000 | 1.0498 | 0.97% |
| 1997-03-10 | 0 | 1.030 | 1.020 | 1.060 | 1.030 | 1.150 | 2,184,000 | 2,375,000 | 1.0875 | 1.030 | 1.020 | 1.060 | 1.030 | 1.150 | 2,184,000 | 1.0875 | -2.83% |
| 1997-03-07 | 0 | 1.060 | 1.050 | 1.060 | 1.060 | 1.100 | 1,128,000 | 1,227,200 | 1.0879 | 1.060 | 1.050 | 1.060 | 1.060 | 1.100 | 1,128,000 | 1.0879 | 0.00% |
| 1997-03-06 | 0 | 1.060 | 1.060 | 1.100 | 1.050 | 1.170 | 1,492,000 | 1,684,880 | 1.1293 | 1.060 | 1.060 | 1.100 | 1.050 | 1.170 | 1,492,000 | 1.1293 | -7.02% |
| 1997-03-05 | 0 | 1.140 | 1.130 | 1.140 | 1.090 | 1.170 | 1,900,000 | 2,142,880 | 1.1278 | 1.140 | 1.130 | 1.140 | 1.090 | 1.170 | 1,900,000 | 1.1278 | -1.72% |
| 1997-03-04 | 0 | 1.160 | 1.150 | 1.160 | 1.100 | 1.160 | 4,360,000 | 4,950,800 | 1.1355 | 1.160 | 1.150 | 1.160 | 1.100 | 1.160 | 4,360,000 | 1.1355 | -3.33% |
| 1997-03-03 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.260 | 5,880,000 | 7,279,680 | 1.2380 | 1.200 | 1.200 | 1.210 | 1.200 | 1.260 | 5,880,000 | 1.2380 | -0.83% |
| 1997-02-28 | 0 | 1.210 | 1.210 | 1.230 | 1.200 | 1.300 | 6,336,000 | 8,013,040 | 1.2647 | 1.210 | 1.210 | 1.230 | 1.200 | 1.300 | 6,336,000 | 1.2647 | -6.20% |
| 1997-02-27 | 0 | 1.290 | 1.280 | 1.300 | 1.210 | 1.320 | 13,096,000 | 16,605,200 | 1.2680 | 1.290 | 1.280 | 1.300 | 1.210 | 1.320 | 13,096,000 | 1.2680 | 7.50% |
| 1997-02-26 | 0 | 1.200 | 1.200 | 1.220 | 1.100 | 1.290 | 34,812,000 | 42,578,760 | 1.2231 | 1.200 | 1.200 | 1.220 | 1.100 | 1.290 | 34,812,000 | 1.2231 | 10.09% |
| 1997-02-25 | 0 | 1.090 | 1.080 | 1.100 | 0.900 | 1.100 | 7,596,000 | 7,771,280 | 1.0231 | 1.090 | 1.080 | 1.100 | 0.900 | 1.100 | 7,596,000 | 1.0231 | 19.78% |
| 1997-02-24 | 0 | 0.910 | 0.910 | 0.920 | 0.860 | 0.980 | 2,516,000 | 2,327,120 | 0.9249 | 0.910 | 0.910 | 0.920 | 0.860 | 0.980 | 2,516,000 | 0.9249 | 4.60% |
| 1997-02-21 | 0 | 0.870 | 0.850 | 0.890 | 0.870 | 0.920 | 1,284,000 | 1,150,200 | 0.8958 | 0.870 | 0.850 | 0.890 | 0.870 | 0.920 | 1,284,000 | 0.8958 | -5.43% |
| 1997-02-20 | 0 | 0.920 | 0.920 | 0.940 | 0.870 | 0.970 | 3,276,000 | 3,031,880 | 0.9255 | 0.920 | 0.920 | 0.940 | 0.870 | 0.970 | 3,276,000 | 0.9255 | 5.75% |
| 1997-02-19 | 0 | 0.870 | 0.870 | 0.900 | 0.870 | 0.910 | 1,680,000 | 1,498,560 | 0.8920 | 0.870 | 0.870 | 0.900 | 0.870 | 0.910 | 1,680,000 | 0.8920 | -5.43% |
| 1997-02-18 | 0 | 0.920 | 0.900 | 0.920 | 0.860 | 1.030 | 5,887,740 | 5,907,323 | 1.0033 | 0.920 | 0.900 | 0.920 | 0.860 | 1.030 | 5,887,740 | 1.0033 | -10.68% |
| 1997-02-17 | 0 | 1.030 | 1.020 | 1.030 | 0.990 | 1.180 | 46,585,740 | 55,302,766 | 1.1871 | 1.030 | 1.020 | 1.030 | 0.990 | 1.180 | 46,585,740 | 1.1871 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy