Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00264 | 1997-02-17 | 1998-04-09 | 1998-04-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0264 % |
|---|---|
| 1998-04-16 | -99.03 |
| 1998-04-15 | -99.03 |
| 1998-04-14 | -99.03 |
| 1998-04-09 | -99.03 |
| 1998-04-08 | -99.03 |
| 1998-04-07 | -99.03 |
| 1998-04-03 | -99.03 |
| 1998-04-02 | -99.03 |
| 1998-04-01 | -99.03 |
| 1998-03-31 | -99.03 |
| 1998-03-30 | -99.03 |
| 1998-03-27 | -99.03 |
| 1998-03-26 | -99.03 |
| 1998-03-25 | -99.03 |
| 1998-03-24 | -99.03 |
| 1998-03-23 | -99.03 |
| 1998-03-20 | -99.03 |
| 1998-03-19 | -99.03 |
| 1998-03-18 | -99.03 |
| 1998-03-17 | -99.03 |
| 1998-03-16 | -99.03 |
| 1998-03-13 | -99.03 |
| 1998-03-12 | -99.03 |
| 1998-03-11 | -99.03 |
| 1998-03-10 | -99.03 |
| 1998-03-09 | -99.03 |
| 1998-03-06 | -99.03 |
| 1998-03-05 | -99.03 |
| 1998-03-04 | -99.03 |
| 1998-03-03 | -99.03 |
| 1998-03-02 | -99.03 |
| 1998-02-27 | -99.03 |
| 1998-02-26 | -99.03 |
| 1998-02-25 | -99.03 |
| 1998-02-24 | -99.03 |
| 1998-02-23 | -99.03 |
| 1998-02-20 | -99.03 |
| 1998-02-19 | -99.03 |
| 1998-02-18 | -99.03 |
| 1998-02-17 | -99.03 |
| 1998-02-16 | -99.03 |
| 1998-02-13 | -99.03 |
| 1998-02-12 | -99.03 |
| 1998-02-11 | -98.06 |
| 1998-02-10 | -98.06 |
| 1998-02-09 | -98.06 |
| 1998-02-06 | -97.48 |
| 1998-02-05 | -97.09 |
| 1998-02-04 | -97.09 |
| 1998-02-03 | -97.09 |
| 1998-02-02 | -97.09 |
| 1998-01-27 | -97.09 |
| 1998-01-26 | -97.09 |
| 1998-01-23 | -97.09 |
| 1998-01-22 | -97.09 |
| 1998-01-21 | -96.21 |
| 1998-01-20 | -96.21 |
| 1998-01-19 | -96.21 |
| 1998-01-16 | -96.21 |
| 1998-01-15 | -96.21 |
| 1998-01-14 | -96.12 |
| 1998-01-13 | -96.12 |
| 1998-01-12 | -96.12 |
| 1998-01-09 | -95.63 |
| 1998-01-08 | -94.08 |
| 1998-01-07 | -93.88 |
| 1998-01-06 | -93.88 |
| 1998-01-05 | -93.88 |
| 1998-01-02 | -92.72 |
| 1997-12-31 | -92.43 |
| 1997-12-30 | -92.43 |
| 1997-12-29 | -92.43 |
| 1997-12-24 | -92.43 |
| 1997-12-23 | -92.43 |
| 1997-12-22 | -92.43 |
| 1997-12-19 | -92.43 |
| 1997-12-18 | -92.23 |
| 1997-12-17 | -92.23 |
| 1997-12-16 | -92.23 |
| 1997-12-15 | -92.04 |
| 1997-12-12 | -91.94 |
| 1997-12-11 | -91.94 |
| 1997-12-10 | -91.75 |
| 1997-12-09 | -91.75 |
| 1997-12-08 | -91.75 |
| 1997-12-05 | -90.29 |
| 1997-12-04 | -90.29 |
| 1997-12-03 | -90.29 |
| 1997-12-02 | -90.29 |
| 1997-12-01 | -90.29 |
| 1997-11-28 | -90.29 |
| 1997-11-27 | -90.29 |
| 1997-11-26 | -90.29 |
| 1997-11-25 | -90.29 |
| 1997-11-24 | -90.29 |
| 1997-11-21 | -90.29 |
| 1997-11-20 | -90.29 |
| 1997-11-19 | -90.29 |
| 1997-11-18 | -90.29 |
| 1997-11-17 | -90.29 |
| 1997-11-14 | -87.38 |
| 1997-11-13 | -87.38 |
| 1997-11-12 | -85.44 |
| 1997-11-11 | -85.44 |
| 1997-11-10 | -85.44 |
| 1997-11-07 | -85.44 |
| 1997-11-06 | -85.44 |
| 1997-11-05 | -83.50 |
| 1997-11-04 | -82.52 |
| 1997-11-03 | -81.55 |
| 1997-10-31 | -77.09 |
| 1997-10-30 | -76.89 |
| 1997-10-29 | -75.73 |
| 1997-10-28 | -70.87 |
| 1997-10-27 | -64.56 |
| 1997-10-24 | -61.17 |
| 1997-10-23 | -56.31 |
| 1997-10-22 | -56.31 |
| 1997-10-21 | -56.31 |
| 1997-10-20 | -56.31 |
| 1997-10-17 | -56.31 |
| 1997-10-16 | -56.31 |
| 1997-10-15 | -56.31 |
| 1997-10-14 | -51.46 |
| 1997-10-13 | -51.46 |
| 1997-10-09 | -37.86 |
| 1997-10-08 | -37.86 |
| 1997-10-07 | -37.86 |
| 1997-10-06 | -36.89 |
| 1997-10-03 | -36.89 |
| 1997-09-30 | -36.89 |
| 1997-09-29 | -36.89 |
| 1997-09-26 | -36.89 |
| 1997-09-25 | -36.89 |
| 1997-09-24 | -36.89 |
| 1997-09-23 | -32.04 |
| 1997-09-22 | -26.21 |
| 1997-09-19 | -26.21 |
| 1997-09-18 | -26.21 |
| 1997-09-16 | -26.21 |
| 1997-09-15 | -26.21 |
| 1997-09-12 | -26.21 |
| 1997-09-11 | -26.21 |
| 1997-09-10 | -24.27 |
| 1997-09-09 | -28.16 |
| 1997-09-08 | -34.95 |
| 1997-09-05 | -33.01 |
| 1997-09-04 | -25.24 |
| 1997-09-03 | -23.30 |
| 1997-09-02 | -20.39 |
| 1997-09-01 | -19.42 |
| 1997-08-29 | -17.48 |
| 1997-08-28 | -21.36 |
| 1997-08-27 | -22.33 |
| 1997-08-26 | -18.45 |
| 1997-08-25 | -22.33 |
| 1997-08-22 | -23.30 |
| 1997-08-21 | -19.42 |
| 1997-08-20 | -16.50 |
| 1997-08-19 | -17.48 |
| 1997-08-15 | -16.50 |
| 1997-08-14 | -10.68 |
| 1997-08-13 | -14.56 |
| 1997-08-12 | -18.45 |
| 1997-08-11 | -8.74 |
| 1997-08-08 | -4.85 |
| 1997-08-07 | -43.69 |
| 1997-08-06 | -40.78 |
| 1997-08-05 | -41.75 |
| 1997-08-04 | -39.81 |
| 1997-08-01 | -37.86 |
| 1997-07-31 | -41.75 |
| 1997-07-30 | -37.86 |
| 1997-07-29 | -41.75 |
| 1997-07-28 | -39.81 |
| 1997-07-25 | -41.75 |
| 1997-07-24 | -41.75 |
| 1997-07-23 | -39.81 |
| 1997-07-22 | -39.81 |
| 1997-07-21 | -41.75 |
| 1997-07-18 | -41.75 |
| 1997-07-17 | -37.86 |
| 1997-07-16 | -35.92 |
| 1997-07-15 | -35.92 |
| 1997-07-14 | -34.95 |
| 1997-07-11 | -37.86 |
| 1997-07-10 | -41.75 |
| 1997-07-09 | -41.75 |
| 1997-07-08 | -42.72 |
| 1997-07-07 | -36.89 |
| 1997-07-04 | -34.95 |
| 1997-07-03 | -32.04 |
| 1997-06-27 | -32.04 |
| 1997-06-26 | -32.04 |
| 1997-06-25 | -32.04 |
| 1997-06-24 | -32.04 |
| 1997-06-23 | -33.01 |
| 1997-06-20 | -29.13 |
| 1997-06-19 | -27.18 |
| 1997-06-18 | -27.18 |
| 1997-06-17 | -27.18 |
| 1997-06-16 | -27.18 |
| 1997-06-13 | -27.18 |
| 1997-06-12 | -26.21 |
| 1997-06-11 | -24.27 |
| 1997-06-10 | -21.36 |
| 1997-06-06 | -20.39 |
| 1997-06-05 | -24.27 |
| 1997-06-04 | -24.27 |
| 1997-06-03 | -30.10 |
| 1997-06-02 | -22.33 |
| 1997-05-30 | -20.39 |
| 1997-05-29 | -17.48 |
| 1997-05-28 | -17.48 |
| 1997-05-27 | -17.48 |
| 1997-05-26 | -22.33 |
| 1997-05-23 | -15.53 |
| 1997-05-22 | -17.48 |
| 1997-05-21 | -17.48 |
| 1997-05-20 | -17.48 |
| 1997-05-19 | -10.68 |
| 1997-05-16 | -11.65 |
| 1997-05-15 | -9.71 |
| 1997-05-14 | -9.71 |
| 1997-05-13 | -10.68 |
| 1997-05-12 | -11.65 |
| 1997-05-09 | -3.88 |
| 1997-05-08 | -0.97 |
| 1997-05-07 | -9.71 |
| 1997-05-06 | -8.74 |
| 1997-05-05 | -12.62 |
| 1997-05-02 | -8.74 |
| 1997-05-01 | -12.62 |
| 1997-04-30 | -10.68 |
| 1997-04-29 | -8.74 |
| 1997-04-28 | -7.77 |
| 1997-04-25 | -6.80 |
| 1997-04-24 | -11.65 |
| 1997-04-23 | -7.77 |
| 1997-04-22 | -12.62 |
| 1997-04-21 | -8.74 |
| 1997-04-18 | -7.77 |
| 1997-04-17 | -13.59 |
| 1997-04-16 | -11.65 |
| 1997-04-15 | -10.68 |
| 1997-04-14 | -9.71 |
| 1997-04-11 | -11.65 |
| 1997-04-10 | -8.74 |
| 1997-04-09 | -4.85 |
| 1997-04-08 | 1.94 |
| 1997-04-07 | 2.91 |
| 1997-04-04 | -17.48 |
| 1997-04-03 | -19.42 |
| 1997-04-02 | -15.53 |
| 1997-04-01 | -11.65 |
| 1997-03-27 | -6.80 |
| 1997-03-26 | -7.77 |
| 1997-03-25 | -1.94 |
| 1997-03-24 | -2.91 |
| 1997-03-21 | 1.94 |
| 1997-03-20 | -9.71 |
| 1997-03-19 | -0.97 |
| 1997-03-18 | 1.94 |
| 1997-03-17 | 0.97 |
| 1997-03-14 | -6.80 |
| 1997-03-13 | -2.91 |
| 1997-03-12 | 0.00 |
| 1997-03-11 | 0.97 |
| 1997-03-10 | 0.00 |
| 1997-03-07 | 2.91 |
| 1997-03-06 | 2.91 |
| 1997-03-05 | 10.68 |
| 1997-03-04 | 12.62 |
| 1997-03-03 | 16.50 |
| 1997-02-28 | 17.48 |
| 1997-02-27 | 25.24 |
| 1997-02-26 | 16.50 |
| 1997-02-25 | 5.83 |
| 1997-02-24 | -11.65 |
| 1997-02-21 | -15.53 |
| 1997-02-20 | -10.68 |
| 1997-02-19 | -15.53 |
| 1997-02-18 | -10.68 |
| 1997-02-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy