Yuexiu Transport Infrastructure Limited: Wrnt due 1999-01-29
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01046 | 1997-01-30 | 1999-01-26 | 1999-02-01 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1999-01-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-27 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-18 | 0 | 0.010 | - | 0.010 | - | - | 60,000 | 600 | 0.0100 | 0.010 | - | 0.010 | - | - | 60,000 | 0.0100 | 0.00% |
| 1999-01-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-13 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 1998-11-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-06 | 0 | 0.010 | - | - | 0.010 | 0.010 | 100,000 | 1,000 | 0.0100 | 0.010 | - | - | 0.010 | 0.010 | 100,000 | 0.0100 | 0.00% |
| 1998-11-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-04 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 750,000 | 7,500 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 750,000 | 0.0100 | 0.00% |
| 1998-11-03 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 250,000 | 2,500 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 250,000 | 0.0100 | 0.00% |
| 1998-11-02 | 0 | 0.010 | 0.010 | - | - | - | 0 | 0 | - | 0.010 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1998-10-30 | 0 | 0.010 | - | 0.010 | - | - | 4,230 | 42 | 0.0099 | 0.010 | - | 0.010 | - | - | 4,230 | 0.0099 | 0.00% |
| 1998-10-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-27 | 0 | 0.010 | 0.010 | 0.012 | 0.010 | 0.010 | 94,037 | 920 | 0.0098 | 0.010 | 0.010 | 0.012 | 0.010 | 0.010 | 94,037 | 0.0098 | -9.09% |
| 1998-10-26 | 0 | 0.011 | 0.010 | 0.014 | - | - | 0 | 0 | - | 0.011 | 0.010 | 0.014 | - | - | 0 | - | 0.00% |
| 1998-10-23 | 0 | 0.011 | 0.011 | - | 0.011 | 0.011 | 50,000 | 550 | 0.0110 | 0.011 | 0.011 | - | 0.011 | 0.011 | 50,000 | 0.0110 | 0.00% |
| 1998-10-22 | 0 | 0.011 | - | 0.011 | 0.011 | 0.017 | 400,249 | 5,201 | 0.0130 | 0.011 | - | 0.011 | 0.011 | 0.017 | 400,249 | 0.0130 | -38.89% |
| 1998-10-21 | 0 | 0.018 | 0.018 | - | 0.012 | 0.018 | 788,680 | 11,387 | 0.0144 | 0.018 | 0.018 | - | 0.012 | 0.018 | 788,680 | 0.0144 | 50.00% |
| 1998-10-20 | 0 | 0.012 | 0.012 | - | 0.010 | 0.012 | 500,100 | 5,081 | 0.0102 | 0.012 | 0.012 | - | 0.010 | 0.012 | 500,100 | 0.0102 | 20.00% |
| 1998-10-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-18 | 0 | 0.010 | - | 0.010 | - | - | 156,000 | 1,560 | 0.0100 | 0.010 | - | 0.010 | - | - | 156,000 | 0.0100 | 0.00% |
| 1998-09-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-07 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 505,976 | 5,030 | 0.0099 | 0.010 | - | 0.010 | 0.010 | 0.010 | 505,976 | 0.0099 | 0.00% |
| 1998-09-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-02 | 0 | 0.010 | - | 0.010 | - | - | 32,000 | 320 | 0.0100 | 0.010 | - | 0.010 | - | - | 32,000 | 0.0100 | 0.00% |
| 1998-09-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-28 | 0 | 0.010 | - | 0.010 | - | - | 259,200 | 2,592 | 0.0100 | 0.010 | - | 0.010 | - | - | 259,200 | 0.0100 | 0.00% |
| 1998-08-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-25 | 0 | 0.010 | - | 0.010 | - | - | 31,700 | 317 | 0.0100 | 0.010 | - | 0.010 | - | - | 31,700 | 0.0100 | 0.00% |
| 1998-08-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-19 | 0 | 0.010 | - | 0.010 | - | - | 33,076 | 33 | 0.0010 | 0.010 | - | 0.010 | - | - | 33,076 | 0.0010 | 0.00% |
| 1998-08-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-10 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1998-08-07 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1998-08-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-05 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1998-08-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-31 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-14 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 162,707 | 1,614 | 0.0099 | 0.010 | 0.010 | - | 0.010 | 0.010 | 162,707 | 0.0099 | 0.00% |
| 1998-07-13 | 0 | 0.010 | - | 0.010 | - | - | 44,600 | 446 | 0.0100 | 0.010 | - | 0.010 | - | - | 44,600 | 0.0100 | 0.00% |
| 1998-07-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -28.57% |
| 1998-07-09 | 0 | 0.014 | - | 0.014 | - | - | 0 | 0 | - | 0.014 | - | 0.014 | - | - | 0 | - | -6.67% |
| 1998-07-08 | 0 | 0.015 | - | 0.015 | - | - | 10,000 | 150 | 0.0150 | 0.015 | - | 0.015 | - | - | 10,000 | 0.0150 | -25.00% |
| 1998-07-07 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-07-06 | 0 | 0.020 | - | 0.020 | - | - | 2,321 | 104 | 0.0448 | 0.020 | - | 0.020 | - | - | 2,321 | 0.0448 | 0.00% |
| 1998-07-03 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-07-02 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-06-30 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-06-29 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-06-26 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-06-25 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-06-24 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-06-23 | 0 | 0.020 | - | 0.020 | - | - | 30,000 | 300 | 0.0100 | 0.020 | - | 0.020 | - | - | 30,000 | 0.0100 | -48.72% |
| 1998-06-22 | 0 | 0.039 | - | 0.039 | - | - | 0 | 0 | - | 0.039 | - | 0.039 | - | - | 0 | - | -13.33% |
| 1998-06-19 | 0 | 0.045 | 0.045 | - | 0.045 | 0.045 | 130,000 | 5,850 | 0.0450 | 0.045 | 0.045 | - | 0.045 | 0.045 | 130,000 | 0.0450 | -6.25% |
| 1998-06-18 | 0 | 0.048 | - | 0.048 | - | - | 0 | 0 | - | 0.048 | - | 0.048 | - | - | 0 | - | -20.00% |
| 1998-06-17 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1998-06-16 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-15 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-12 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-11 | 0 | 0.060 | - | 0.064 | - | - | 0 | 0 | - | 0.060 | - | 0.064 | - | - | 0 | - | 0.00% |
| 1998-06-10 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-09 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1998-06-08 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1998-06-05 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1998-06-04 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1998-06-03 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1998-06-02 | 0 | 0.060 | - | 0.070 | 0.060 | 0.060 | 10,000 | 600 | 0.0600 | 0.060 | - | 0.070 | 0.060 | 0.060 | 10,000 | 0.0600 | -14.29% |
| 1998-06-01 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1998-05-29 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | -12.50% |
| 1998-05-28 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | -11.11% |
| 1998-05-27 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | -5.26% |
| 1998-05-26 | 0 | 0.095 | - | 0.095 | - | - | 0 | 0 | - | 0.095 | - | 0.095 | - | - | 0 | - | -5.00% |
| 1998-05-25 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-05-22 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -18.70% |
| 1998-05-21 | 0 | 0.123 | - | 0.123 | - | - | 0 | 0 | - | 0.123 | - | 0.123 | - | - | 0 | - | 0.00% |
| 1998-05-20 | 0 | 0.123 | - | 0.123 | - | - | 0 | 0 | - | 0.123 | - | 0.123 | - | - | 0 | - | -4.65% |
| 1998-05-19 | 0 | 0.129 | - | 0.129 | - | - | 0 | 0 | - | 0.129 | - | 0.129 | - | - | 0 | - | 0.00% |
| 1998-05-18 | 0 | 0.129 | - | 0.129 | - | - | 0 | 0 | - | 0.129 | - | 0.129 | - | - | 0 | - | 0.00% |
| 1998-05-15 | 0 | 0.129 | - | 0.129 | - | - | 0 | 0 | - | 0.129 | - | 0.129 | - | - | 0 | - | 0.00% |
| 1998-05-14 | 0 | 0.129 | - | 0.129 | - | - | 0 | 0 | - | 0.129 | - | 0.129 | - | - | 0 | - | 0.00% |
| 1998-05-13 | 0 | 0.129 | - | 0.129 | - | - | 0 | 0 | - | 0.129 | - | 0.129 | - | - | 0 | - | -0.77% |
| 1998-05-12 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1998-05-11 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | -2.26% |
| 1998-05-08 | 0 | 0.133 | - | 0.133 | - | - | 0 | 0 | - | 0.133 | - | 0.133 | - | - | 0 | - | -0.75% |
| 1998-05-07 | 0 | 0.134 | - | 0.134 | 0.135 | 0.135 | 40,000 | 5,400 | 0.1350 | 0.134 | - | 0.134 | 0.135 | 0.135 | 40,000 | 0.1350 | -0.74% |
| 1998-05-06 | 0 | 0.135 | - | - | 0.135 | 0.135 | 500,000 | 67,500 | 0.1350 | 0.135 | - | - | 0.135 | 0.135 | 500,000 | 0.1350 | 0.00% |
| 1998-05-05 | 0 | 0.135 | - | 0.135 | - | - | 0 | 0 | - | 0.135 | - | 0.135 | - | - | 0 | - | -2.88% |
| 1998-05-04 | 0 | 0.139 | 0.139 | - | 0.120 | 0.139 | 160,000 | 21,230 | 0.1327 | 0.139 | 0.139 | - | 0.120 | 0.139 | 160,000 | 0.1327 | -0.71% |
| 1998-05-01 | 0 | 0.140 | - | 0.140 | 0.141 | 0.141 | 170,000 | 23,970 | 0.1410 | 0.140 | - | 0.140 | 0.141 | 0.141 | 170,000 | 0.1410 | 1.45% |
| 1998-04-30 | 0 | 0.138 | - | 0.138 | 0.138 | 0.140 | 140,000 | 19,520 | 0.1394 | 0.138 | - | 0.138 | 0.138 | 0.140 | 140,000 | 0.1394 | 0.73% |
| 1998-04-29 | 0 | 0.137 | - | 0.137 | 0.138 | 0.138 | 68,800 | 8,984 | 0.1306 | 0.137 | - | 0.137 | 0.138 | 0.138 | 68,800 | 0.1306 | -0.72% |
| 1998-04-28 | 0 | 0.138 | - | 0.138 | 0.140 | 0.140 | 10,000 | 1,400 | 0.1400 | 0.138 | - | 0.138 | 0.140 | 0.140 | 10,000 | 0.1400 | -1.43% |
| 1998-04-27 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1998-04-24 | 0 | 0.140 | - | 0.140 | - | - | 576 | 29 | 0.0503 | 0.140 | - | 0.140 | - | - | 576 | 0.0503 | 0.00% |
| 1998-04-23 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | -2.78% |
| 1998-04-22 | 0 | 0.144 | 0.140 | 0.144 | 0.140 | 0.147 | 140,000 | 20,180 | 0.1441 | 0.144 | 0.140 | 0.144 | 0.140 | 0.147 | 140,000 | 0.1441 | 3.60% |
| 1998-04-21 | 0 | 0.139 | 0.131 | 0.140 | 0.131 | 0.139 | 180,076 | 24,068 | 0.1337 | 0.139 | 0.131 | 0.140 | 0.131 | 0.139 | 180,076 | 0.1337 | 2.96% |
| 1998-04-20 | 0 | 0.135 | - | 0.139 | 0.135 | 0.135 | 180,000 | 24,300 | 0.1350 | 0.135 | - | 0.139 | 0.135 | 0.135 | 180,000 | 0.1350 | 0.75% |
| 1998-04-17 | 0 | 0.134 | 0.121 | - | 0.122 | 0.134 | 276,436 | 33,871 | 0.1225 | 0.134 | 0.121 | - | 0.122 | 0.134 | 276,436 | 0.1225 | -0.74% |
| 1998-04-16 | 0 | 0.135 | - | 0.135 | 0.134 | 0.138 | 160,000 | 21,530 | 0.1346 | 0.135 | - | 0.135 | 0.134 | 0.138 | 160,000 | 0.1346 | -2.17% |
| 1998-04-15 | 0 | 0.138 | 0.138 | - | 0.136 | 0.138 | 30,000 | 4,120 | 0.1373 | 0.138 | 0.138 | - | 0.136 | 0.138 | 30,000 | 0.1373 | 4.55% |
| 1998-04-14 | 0 | 0.132 | 0.132 | - | 0.132 | 0.132 | 60,000 | 7,920 | 0.1320 | 0.132 | 0.132 | - | 0.132 | 0.132 | 60,000 | 0.1320 | -2.22% |
| 1998-04-09 | 0 | 0.135 | 0.135 | - | 0.135 | 0.135 | 110,192 | 14,871 | 0.1350 | 0.135 | 0.135 | - | 0.135 | 0.135 | 110,192 | 0.1350 | -2.17% |
| 1998-04-08 | 0 | 0.138 | 0.138 | - | 0.138 | 0.138 | 130,000 | 17,940 | 0.1380 | 0.138 | 0.138 | - | 0.138 | 0.138 | 130,000 | 0.1380 | 2.22% |
| 1998-04-07 | 0 | 0.135 | 0.135 | - | 0.135 | 0.137 | 340,400 | 46,340 | 0.1361 | 0.135 | 0.135 | - | 0.135 | 0.137 | 340,400 | 0.1361 | -1.46% |
| 1998-04-03 | 0 | 0.137 | - | 0.137 | - | - | 0 | 0 | - | 0.137 | - | 0.137 | - | - | 0 | - | -2.84% |
| 1998-04-02 | 0 | 0.141 | 0.135 | 0.141 | 0.135 | 0.141 | 110,000 | 14,970 | 0.1361 | 0.141 | 0.135 | 0.141 | 0.135 | 0.141 | 110,000 | 0.1361 | 2.17% |
| 1998-04-01 | 0 | 0.138 | - | - | 0.134 | 0.138 | 100,000 | 13,600 | 0.1360 | 0.138 | - | - | 0.134 | 0.138 | 100,000 | 0.1360 | 0.00% |
| 1998-03-31 | 0 | 0.138 | 0.138 | 0.146 | 0.134 | 0.138 | 100,000 | 13,600 | 0.1360 | 0.138 | 0.138 | 0.146 | 0.134 | 0.138 | 100,000 | 0.1360 | -2.82% |
| 1998-03-30 | 0 | 0.142 | 0.141 | 0.145 | 0.142 | 0.146 | 466,636 | 66,316 | 0.1421 | 0.142 | 0.141 | 0.145 | 0.142 | 0.146 | 466,636 | 0.1421 | -5.33% |
| 1998-03-27 | 0 | 0.150 | 0.141 | 0.153 | 0.134 | 0.150 | 510,000 | 73,750 | 0.1446 | 0.150 | 0.141 | 0.153 | 0.134 | 0.150 | 510,000 | 0.1446 | 17.19% |
| 1998-03-26 | 0 | 0.128 | 0.128 | - | 0.126 | 0.126 | 50,000 | 6,300 | 0.1260 | 0.128 | 0.128 | - | 0.126 | 0.126 | 50,000 | 0.1260 | 9.40% |
| 1998-03-25 | 0 | 0.117 | 0.117 | - | 0.111 | 0.117 | 130,000 | 14,980 | 0.1152 | 0.117 | 0.117 | - | 0.111 | 0.117 | 130,000 | 0.1152 | 1.74% |
| 1998-03-24 | 0 | 0.115 | 0.111 | - | 0.111 | 0.115 | 290,861 | 32,602 | 0.1121 | 0.115 | 0.111 | - | 0.111 | 0.115 | 290,861 | 0.1121 | 0.00% |
| 1998-03-23 | 0 | 0.115 | 0.111 | - | 0.115 | 0.115 | 200,000 | 23,000 | 0.1150 | 0.115 | 0.111 | - | 0.115 | 0.115 | 200,000 | 0.1150 | 3.60% |
| 1998-03-20 | 0 | 0.111 | - | - | 0.111 | 0.111 | 500,000 | 55,500 | 0.1110 | 0.111 | - | - | 0.111 | 0.111 | 500,000 | 0.1110 | 0.00% |
| 1998-03-19 | 0 | 0.111 | - | 0.111 | 0.112 | 0.112 | 80,127 | 8,968 | 0.1119 | 0.111 | - | 0.111 | 0.112 | 0.112 | 80,127 | 0.1119 | -0.89% |
| 1998-03-18 | 0 | 0.112 | - | 0.112 | - | - | 0 | 0 | - | 0.112 | - | 0.112 | - | - | 0 | - | 0.00% |
| 1998-03-17 | 0 | 0.112 | - | 0.112 | - | - | 0 | 0 | - | 0.112 | - | 0.112 | - | - | 0 | - | -0.88% |
| 1998-03-16 | 0 | 0.113 | - | 0.113 | - | - | 0 | 0 | - | 0.113 | - | 0.113 | - | - | 0 | - | 0.00% |
| 1998-03-13 | 0 | 0.113 | - | 0.113 | - | - | 0 | 0 | - | 0.113 | - | 0.113 | - | - | 0 | - | -0.88% |
| 1998-03-12 | 0 | 0.114 | - | 0.114 | 0.114 | 0.114 | 80,000 | 9,120 | 0.1140 | 0.114 | - | 0.114 | 0.114 | 0.114 | 80,000 | 0.1140 | 0.00% |
| 1998-03-11 | 0 | 0.114 | - | 0.117 | - | - | 0 | 0 | - | 0.114 | - | 0.117 | - | - | 0 | - | 0.00% |
| 1998-03-10 | 0 | 0.114 | - | 0.117 | - | - | 0 | 0 | - | 0.114 | - | 0.117 | - | - | 0 | - | 0.00% |
| 1998-03-09 | 0 | 0.114 | - | 0.114 | - | - | 0 | 0 | - | 0.114 | - | 0.114 | - | - | 0 | - | 0.00% |
| 1998-03-06 | 0 | 0.114 | - | 0.118 | - | - | 0 | 0 | - | 0.114 | - | 0.118 | - | - | 0 | - | 0.00% |
| 1998-03-05 | 0 | 0.114 | - | 0.118 | - | - | 30 | 2 | 0.0667 | 0.114 | - | 0.118 | - | - | 30 | 0.0667 | 0.00% |
| 1998-03-04 | 0 | 0.114 | - | 0.118 | - | - | 0 | 0 | - | 0.114 | - | 0.118 | - | - | 0 | - | 0.00% |
| 1998-03-03 | 0 | 0.114 | 0.110 | 0.118 | - | - | 0 | 0 | - | 0.114 | 0.110 | 0.118 | - | - | 0 | - | 0.00% |
| 1998-03-02 | 0 | 0.114 | 0.110 | 0.118 | 0.114 | 0.123 | 400,000 | 47,600 | 0.1190 | 0.114 | 0.110 | 0.118 | 0.114 | 0.123 | 400,000 | 0.1190 | -2.56% |
| 1998-02-27 | 0 | 0.117 | 0.117 | 0.124 | 0.117 | 0.120 | 90,107 | 10,657 | 0.1183 | 0.117 | 0.117 | 0.124 | 0.117 | 0.120 | 90,107 | 0.1183 | -2.50% |
| 1998-02-26 | 0 | 0.120 | 0.120 | 0.121 | 0.112 | 0.123 | 270,000 | 32,220 | 0.1193 | 0.120 | 0.120 | 0.121 | 0.112 | 0.123 | 270,000 | 0.1193 | 4.35% |
| 1998-02-25 | 0 | 0.115 | 0.115 | - | 0.112 | 0.115 | 111,769 | 12,642 | 0.1131 | 0.115 | 0.115 | - | 0.112 | 0.115 | 111,769 | 0.1131 | 2.68% |
| 1998-02-24 | 0 | 0.112 | - | - | - | - | 0 | 0 | - | 0.112 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-23 | 0 | 0.112 | 0.112 | - | 0.110 | 0.112 | 80,064 | 8,944 | 0.1117 | 0.112 | 0.112 | - | 0.110 | 0.112 | 80,064 | 0.1117 | -3.45% |
| 1998-02-20 | 0 | 0.116 | - | - | - | - | 0 | 0 | - | 0.116 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-19 | 0 | 0.116 | 0.112 | 0.116 | 0.116 | 0.116 | 300,000 | 34,800 | 0.1160 | 0.116 | 0.112 | 0.116 | 0.116 | 0.116 | 300,000 | 0.1160 | -3.33% |
| 1998-02-18 | 0 | 0.120 | 0.120 | 0.125 | 0.120 | 0.126 | 230,000 | 28,540 | 0.1241 | 0.120 | 0.120 | 0.125 | 0.120 | 0.126 | 230,000 | 0.1241 | -4.00% |
| 1998-02-17 | 0 | 0.125 | - | 0.125 | 0.121 | 0.125 | 110,000 | 13,350 | 0.1214 | 0.125 | - | 0.125 | 0.121 | 0.125 | 110,000 | 0.1214 | 3.31% |
| 1998-02-16 | 0 | 0.121 | - | 0.123 | - | - | 0 | 0 | - | 0.121 | - | 0.123 | - | - | 0 | - | 0.00% |
| 1998-02-13 | 0 | 0.121 | - | 0.128 | 0.121 | 0.121 | 70,000 | 8,470 | 0.1210 | 0.121 | - | 0.128 | 0.121 | 0.121 | 70,000 | 0.1210 | -3.20% |
| 1998-02-12 | 0 | 0.125 | 0.125 | 0.129 | 0.125 | 0.125 | 420,000 | 52,500 | 0.1250 | 0.125 | 0.125 | 0.129 | 0.125 | 0.125 | 420,000 | 0.1250 | 0.00% |
| 1998-02-11 | 0 | 0.125 | 0.125 | 0.129 | 0.125 | 0.130 | 400,000 | 51,000 | 0.1275 | 0.125 | 0.125 | 0.129 | 0.125 | 0.130 | 400,000 | 0.1275 | 4.17% |
| 1998-02-10 | 0 | 0.120 | 0.120 | - | 0.110 | 0.120 | 310,000 | 36,100 | 0.1165 | 0.120 | 0.120 | - | 0.110 | 0.120 | 310,000 | 0.1165 | 9.09% |
| 1998-02-09 | 0 | 0.110 | 0.110 | - | 0.105 | 0.105 | 20,000 | 2,100 | 0.1050 | 0.110 | 0.110 | - | 0.105 | 0.105 | 20,000 | 0.1050 | 5.77% |
| 1998-02-06 | 0 | 0.104 | 0.104 | - | 0.100 | 0.104 | 177,246 | 17,635 | 0.0995 | 0.104 | 0.104 | - | 0.100 | 0.104 | 177,246 | 0.0995 | 5.05% |
| 1998-02-05 | 0 | 0.099 | - | - | 0.099 | 0.099 | 50,000 | 4,950 | 0.0990 | 0.099 | - | - | 0.099 | 0.099 | 50,000 | 0.0990 | -1.00% |
| 1998-02-04 | 0 | 0.100 | - | - | 0.100 | 0.100 | 350,400 | 35,024 | 0.1000 | 0.100 | - | - | 0.100 | 0.100 | 350,400 | 0.1000 | 0.00% |
| 1998-02-03 | 0 | 0.100 | - | 0.100 | 0.100 | 0.100 | 100,000 | 10,000 | 0.1000 | 0.100 | - | 0.100 | 0.100 | 0.100 | 100,000 | 0.1000 | 12.36% |
| 1998-02-02 | 0 | 0.089 | - | 0.089 | - | - | 0 | 0 | - | 0.089 | - | 0.089 | - | - | 0 | - | -1.11% |
| 1998-01-27 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | -10.00% |
| 1998-01-26 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-01-23 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-01-22 | 0 | 0.100 | - | 0.100 | - | - | 150,400 | 15,040 | 0.1000 | 0.100 | - | 0.100 | - | - | 150,400 | 0.1000 | -37.50% |
| 1998-01-21 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1998-01-20 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | -11.11% |
| 1998-01-19 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1998-01-16 | 0 | 0.180 | - | 0.184 | - | - | 76 | 14 | 0.1842 | 0.180 | - | 0.184 | - | - | 76 | 0.1842 | 0.00% |
| 1998-01-15 | 0 | 0.180 | - | 0.180 | 0.180 | 0.190 | 200,000 | 38,500 | 0.1925 | 0.180 | - | 0.180 | 0.180 | 0.190 | 200,000 | 0.1925 | -10.00% |
| 1998-01-14 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1998-01-13 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1998-01-12 | 0 | 0.200 | - | 0.200 | - | - | 4,922 | 408 | 0.0829 | 0.200 | - | 0.200 | - | - | 4,922 | 0.0829 | -9.09% |
| 1998-01-09 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1998-01-08 | 0 | 0.220 | - | 0.224 | - | - | 0 | 0 | - | 0.220 | - | 0.224 | - | - | 0 | - | 0.00% |
| 1998-01-07 | 0 | 0.220 | 0.210 | - | 0.220 | 0.220 | 50,000 | 11,000 | 0.2200 | 0.220 | 0.210 | - | 0.220 | 0.220 | 50,000 | 0.2200 | -4.35% |
| 1998-01-06 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-05 | 0 | 0.230 | - | - | - | - | 315 | 16 | 0.0508 | 0.230 | - | - | - | - | 315 | 0.0508 | 0.00% |
| 1998-01-02 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-31 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-30 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-29 | 0 | 0.230 | 0.230 | - | - | - | 0 | 0 | - | 0.230 | 0.230 | - | - | - | 0 | - | 0.00% |
| 1997-12-24 | 0 | 0.230 | 0.230 | - | 0.230 | 0.230 | 10,000 | 2,300 | 0.2300 | 0.230 | 0.230 | - | 0.230 | 0.230 | 10,000 | 0.2300 | 0.00% |
| 1997-12-23 | 0 | 0.230 | - | - | - | - | 2,461 | 369 | 0.1499 | 0.230 | - | - | - | - | 2,461 | 0.1499 | 0.00% |
| 1997-12-22 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | 0.00% |
| 1997-12-19 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-18 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-17 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | 0.00% |
| 1997-12-16 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-15 | 0 | 0.230 | 0.230 | - | 0.230 | 0.230 | 64,400 | 14,460 | 0.2245 | 0.230 | 0.230 | - | 0.230 | 0.230 | 64,400 | 0.2245 | 0.00% |
| 1997-12-12 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-11 | 0 | 0.230 | 0.230 | - | 0.230 | 0.230 | 10,000 | 2,300 | 0.2300 | 0.230 | 0.230 | - | 0.230 | 0.230 | 10,000 | 0.2300 | -8.00% |
| 1997-12-10 | 0 | 0.250 | - | - | - | - | 208 | 21 | 0.1010 | 0.250 | - | - | - | - | 208 | 0.1010 | 0.00% |
| 1997-12-09 | 0 | 0.250 | 0.246 | - | - | - | 0 | 0 | - | 0.250 | 0.246 | - | - | - | 0 | - | 0.00% |
| 1997-12-08 | 0 | 0.250 | 0.250 | - | 0.250 | 0.250 | 24,422 | 5,663 | 0.2319 | 0.250 | 0.250 | - | 0.250 | 0.250 | 24,422 | 0.2319 | 8.70% |
| 1997-12-05 | 0 | 0.230 | 0.228 | - | 0.226 | 0.230 | 302,469 | 68,104 | 0.2252 | 0.230 | 0.228 | - | 0.226 | 0.230 | 302,469 | 0.2252 | 0.00% |
| 1997-12-04 | 0 | 0.230 | 0.220 | - | 0.230 | 0.270 | 77,259 | 18,661 | 0.2415 | 0.230 | 0.220 | - | 0.230 | 0.270 | 77,259 | 0.2415 | -8.00% |
| 1997-12-03 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-02 | 0 | 0.250 | - | - | - | - | 2,115 | 212 | 0.1002 | 0.250 | - | - | - | - | 2,115 | 0.1002 | 0.00% |
| 1997-12-01 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1997-11-28 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | -3.85% |
| 1997-11-27 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.260 | - | 0.260 | - | - | 0 | - | -13.33% |
| 1997-11-26 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-25 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-24 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-21 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | -3.23% |
| 1997-11-20 | 0 | 0.310 | - | 0.310 | 0.310 | 0.310 | 50,400 | 15,580 | 0.3091 | 0.310 | - | 0.310 | 0.310 | 0.310 | 50,400 | 0.3091 | 0.00% |
| 1997-11-19 | 0 | 0.310 | - | 0.310 | - | - | 0 | 0 | - | 0.310 | - | 0.310 | - | - | 0 | - | 0.00% |
| 1997-11-18 | 0 | 0.310 | - | - | - | - | 1,200 | 300 | 0.2500 | 0.310 | - | - | - | - | 1,200 | 0.2500 | 0.00% |
| 1997-11-17 | 0 | 0.310 | 0.310 | - | 0.280 | 0.310 | 361,300 | 107,370 | 0.2972 | 0.310 | 0.310 | - | 0.280 | 0.310 | 361,300 | 0.2972 | 10.71% |
| 1997-11-14 | 0 | 0.280 | 0.280 | 0.300 | 0.280 | 0.300 | 131,784 | 38,157 | 0.2895 | 0.280 | 0.280 | 0.300 | 0.280 | 0.300 | 131,784 | 0.2895 | -6.67% |
| 1997-11-13 | 0 | 0.300 | 0.290 | - | - | - | 0 | 0 | - | 0.300 | 0.290 | - | - | - | 0 | - | 0.00% |
| 1997-11-12 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-11 | 0 | 0.300 | 0.280 | 0.375 | 0.280 | 0.300 | 52,567 | 15,263 | 0.2904 | 0.300 | 0.280 | 0.375 | 0.280 | 0.300 | 52,567 | 0.2904 | -20.00% |
| 1997-11-10 | 0 | 0.375 | - | 0.375 | 0.375 | 0.375 | 50,000 | 18,750 | 0.3750 | 0.375 | - | 0.375 | 0.375 | 0.375 | 50,000 | 0.3750 | -5.06% |
| 1997-11-07 | 0 | 0.395 | - | 0.395 | - | - | 0 | 0 | - | 0.395 | - | 0.395 | - | - | 0 | - | -1.25% |
| 1997-11-06 | 0 | 0.400 | - | 0.400 | 0.425 | 0.425 | 40,400 | 16,920 | 0.4188 | 0.400 | - | 0.400 | 0.425 | 0.425 | 40,400 | 0.4188 | -5.88% |
| 1997-11-05 | 0 | 0.425 | - | - | - | - | 353 | 88 | 0.2493 | 0.425 | - | - | - | - | 353 | 0.2493 | 0.00% |
| 1997-11-04 | 0 | 0.425 | 0.420 | 0.450 | 0.350 | 0.460 | 550,567 | 236,811 | 0.4301 | 0.425 | 0.420 | 0.450 | 0.350 | 0.460 | 550,567 | 0.4301 | 34.92% |
| 1997-11-03 | 0 | 0.315 | 0.315 | - | 0.300 | 0.305 | 120,000 | 32,600 | 0.2717 | 0.315 | 0.315 | - | 0.300 | 0.305 | 120,000 | 0.2717 | 50.00% |
| 1997-10-31 | 0 | 0.210 | 0.210 | - | - | - | 0 | 0 | - | 0.210 | 0.210 | - | - | - | 0 | - | 0.00% |
| 1997-10-30 | 0 | 0.210 | - | 0.210 | - | - | 9,205 | 736 | 0.0800 | 0.210 | - | 0.210 | - | - | 9,205 | 0.0800 | 0.00% |
| 1997-10-29 | 0 | 0.210 | 0.206 | - | 0.206 | 0.210 | 784,246 | 162,734 | 0.2075 | 0.210 | 0.206 | - | 0.206 | 0.210 | 784,246 | 0.2075 | 0.00% |
| 1997-10-28 | 0 | 0.210 | - | 0.210 | 0.213 | 0.220 | 120,000 | 26,260 | 0.2188 | 0.210 | - | 0.210 | 0.213 | 0.220 | 120,000 | 0.2188 | -30.00% |
| 1997-10-27 | 0 | 0.300 | - | 0.300 | 0.300 | 0.380 | 162,166 | 51,851 | 0.3197 | 0.300 | - | 0.300 | 0.300 | 0.380 | 162,166 | 0.3197 | -25.00% |
| 1997-10-24 | 0 | 0.400 | - | 0.420 | 0.400 | 0.460 | 40,000 | 17,800 | 0.4450 | 0.400 | - | 0.420 | 0.400 | 0.460 | 40,000 | 0.4450 | -16.67% |
| 1997-10-23 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 0.480 | - | 0.480 | - | - | 0 | - | -23.81% |
| 1997-10-22 | 0 | 0.630 | - | 0.630 | - | - | 1,423 | 712 | 0.5004 | 0.630 | - | 0.630 | - | - | 1,423 | 0.5004 | -5.97% |
| 1997-10-21 | 0 | 0.670 | - | 0.680 | - | - | 2,000 | 1,000 | 0.5000 | 0.670 | - | 0.680 | - | - | 2,000 | 0.5000 | 0.00% |
| 1997-10-20 | 0 | 0.670 | - | 0.670 | 0.670 | 0.680 | 50,000 | 33,900 | 0.6780 | 0.670 | - | 0.670 | 0.670 | 0.680 | 50,000 | 0.6780 | -4.29% |
| 1997-10-17 | 0 | 0.700 | - | 0.740 | 0.700 | 0.700 | 100,000 | 70,000 | 0.7000 | 0.700 | - | 0.740 | 0.700 | 0.700 | 100,000 | 0.7000 | 0.00% |
| 1997-10-16 | 0 | 0.700 | - | 0.700 | - | - | 400 | 240 | 0.6000 | 0.700 | - | 0.700 | - | - | 400 | 0.6000 | -9.09% |
| 1997-10-15 | 0 | 0.770 | - | 0.770 | - | - | 0 | 0 | - | 0.770 | - | 0.770 | - | - | 0 | - | -2.53% |
| 1997-10-14 | 0 | 0.790 | - | 0.800 | - | - | 0 | 0 | - | 0.790 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1997-10-13 | 0 | 0.790 | - | 0.790 | 0.870 | 0.900 | 43,200 | 37,864 | 0.8765 | 0.790 | - | 0.790 | 0.870 | 0.900 | 43,200 | 0.8765 | -4.82% |
| 1997-10-09 | 0 | 0.830 | - | 0.830 | 0.840 | 0.840 | 61,000 | 51,120 | 0.8380 | 0.830 | - | 0.830 | 0.840 | 0.840 | 61,000 | 0.8380 | 2.47% |
| 1997-10-08 | 0 | 0.810 | 0.780 | 0.850 | - | - | 800 | 576 | 0.7200 | 0.810 | 0.780 | 0.850 | - | - | 800 | 0.7200 | 0.00% |
| 1997-10-07 | 0 | 0.810 | - | 0.840 | 0.810 | 0.820 | 173,370 | 140,269 | 0.8091 | 0.810 | - | 0.840 | 0.810 | 0.820 | 173,370 | 0.8091 | -6.90% |
| 1997-10-06 | 0 | 0.870 | - | 0.870 | - | - | 0 | 0 | - | 0.870 | - | 0.870 | - | - | 0 | - | -2.25% |
| 1997-10-03 | 0 | 0.890 | 0.850 | 0.890 | - | - | 800 | 600 | 0.7500 | 0.890 | 0.850 | 0.890 | - | - | 800 | 0.7500 | 0.00% |
| 1997-09-30 | 0 | 0.890 | - | 0.900 | - | - | 800 | 600 | 0.7500 | 0.890 | - | 0.900 | - | - | 800 | 0.7500 | 0.00% |
| 1997-09-29 | 0 | 0.890 | - | 0.920 | - | - | 1,169 | 877 | 0.7502 | 0.890 | - | 0.920 | - | - | 1,169 | 0.7502 | 0.00% |
| 1997-09-26 | 0 | 0.890 | 0.850 | 0.930 | 0.810 | 0.890 | 592,384 | 504,076 | 0.8509 | 0.890 | 0.850 | 0.930 | 0.810 | 0.890 | 592,384 | 0.8509 | 4.71% |
| 1997-09-25 | 0 | 0.850 | 0.830 | 0.860 | 0.830 | 0.910 | 212,600 | 181,850 | 0.8554 | 0.850 | 0.830 | 0.860 | 0.830 | 0.910 | 212,600 | 0.8554 | -2.30% |
| 1997-09-24 | 0 | 0.870 | - | 0.880 | - | - | 0 | 0 | - | 0.870 | - | 0.880 | - | - | 0 | - | 0.00% |
| 1997-09-23 | 0 | 0.870 | - | 0.870 | 0.890 | 0.890 | 40,400 | 35,880 | 0.8881 | 0.870 | - | 0.870 | 0.890 | 0.890 | 40,400 | 0.8881 | -5.43% |
| 1997-09-22 | 0 | 0.920 | - | 0.920 | - | - | 0 | 0 | - | 0.920 | - | 0.920 | - | - | 0 | - | -1.08% |
| 1997-09-19 | 0 | 0.930 | 0.920 | 0.930 | 0.900 | 0.940 | 360,769 | 328,015 | 0.9092 | 0.930 | 0.920 | 0.930 | 0.900 | 0.940 | 360,769 | 0.9092 | 5.68% |
| 1997-09-18 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.910 | 320,800 | 286,016 | 0.8916 | 0.880 | 0.880 | 0.900 | 0.880 | 0.910 | 320,800 | 0.8916 | -2.22% |
| 1997-09-16 | 0 | 0.900 | - | 0.900 | 0.900 | 0.950 | 286,400 | 265,576 | 0.9273 | 0.900 | - | 0.900 | 0.900 | 0.950 | 286,400 | 0.9273 | -8.16% |
| 1997-09-15 | 0 | 0.980 | - | 0.980 | 0.980 | 1.000 | 700,000 | 699,600 | 0.9994 | 0.980 | - | 0.980 | 0.980 | 1.000 | 700,000 | 0.9994 | -2.00% |
| 1997-09-12 | 0 | 1.000 | 0.970 | 1.020 | 0.980 | 1.000 | 580,400 | 575,952 | 0.9923 | 1.000 | 0.970 | 1.020 | 0.980 | 1.000 | 580,400 | 0.9923 | 0.00% |
| 1997-09-11 | 0 | 1.000 | 0.960 | 1.000 | 0.950 | 1.000 | 837,000 | 824,340 | 0.9849 | 1.000 | 0.960 | 1.000 | 0.950 | 1.000 | 837,000 | 0.9849 | 2.04% |
| 1997-09-10 | 0 | 0.980 | 0.980 | 1.000 | 0.980 | 1.010 | 1,103,038 | 1,096,783 | 0.9943 | 0.980 | 0.980 | 1.000 | 0.980 | 1.010 | 1,103,038 | 0.9943 | 0.00% |
| 1997-09-09 | 0 | 0.980 | 0.950 | 0.980 | 0.940 | 1.020 | 500,000 | 485,400 | 0.9708 | 0.980 | 0.950 | 0.980 | 0.940 | 1.020 | 500,000 | 0.9708 | -2.00% |
| 1997-09-08 | 0 | 1.000 | - | 1.000 | 1.000 | 1.020 | 541,600 | 544,640 | 1.0056 | 1.000 | - | 1.000 | 1.000 | 1.020 | 541,600 | 1.0056 | 0.00% |
| 1997-09-05 | 0 | 1.000 | 1.000 | - | 0.850 | 1.040 | 1,271,487 | 1,170,542 | 0.9206 | 1.000 | 1.000 | - | 0.850 | 1.040 | 1,271,487 | 0.9206 | 12.36% |
| 1997-09-04 | 0 | 0.890 | 0.890 | 0.960 | 0.880 | 1.000 | 502,800 | 463,604 | 0.9220 | 0.890 | 0.890 | 0.960 | 0.880 | 1.000 | 502,800 | 0.9220 | -11.00% |
| 1997-09-03 | 0 | 1.000 | 0.950 | 1.080 | 0.950 | 1.070 | 511,200 | 515,820 | 1.0090 | 1.000 | 0.950 | 1.080 | 0.950 | 1.070 | 511,200 | 1.0090 | 1.01% |
| 1997-09-02 | 0 | 0.990 | - | 0.990 | - | - | 0 | 0 | - | 0.990 | - | 0.990 | - | - | 0 | - | -7.48% |
| 1997-09-01 | 0 | 1.070 | - | 1.070 | 1.020 | 1.150 | 971,377 | 1,062,006 | 1.0933 | 1.070 | - | 1.070 | 1.020 | 1.150 | 971,377 | 1.0933 | -4.46% |
| 1997-08-29 | 0 | 1.120 | 1.120 | 1.130 | 1.080 | 1.160 | 1,952,768 | 2,190,668 | 1.1218 | 1.120 | 1.120 | 1.130 | 1.080 | 1.160 | 1,952,768 | 1.1218 | 3.70% |
| 1997-08-28 | 0 | 1.080 | 1.080 | 1.100 | 1.070 | 1.200 | 4,200,624 | 4,720,360 | 1.1237 | 1.080 | 1.080 | 1.100 | 1.070 | 1.200 | 4,200,624 | 1.1237 | 5.88% |
| 1997-08-27 | 0 | 1.020 | 1.000 | 1.060 | 0.900 | 1.020 | 1,518,646 | 1,469,671 | 0.9678 | 1.020 | 1.000 | 1.060 | 0.900 | 1.020 | 1,518,646 | 0.9678 | 7.37% |
| 1997-08-26 | 0 | 0.950 | 0.910 | 0.950 | 0.950 | 1.000 | 911,799 | 890,685 | 0.9768 | 0.950 | 0.910 | 0.950 | 0.950 | 1.000 | 911,799 | 0.9768 | -2.06% |
| 1997-08-25 | 0 | 0.970 | 0.970 | 0.980 | 0.930 | 0.980 | 550,000 | 525,500 | 0.9555 | 0.970 | 0.970 | 0.980 | 0.930 | 0.980 | 550,000 | 0.9555 | 8.99% |
| 1997-08-22 | 0 | 0.890 | 0.890 | 0.930 | 0.870 | 0.930 | 501,785 | 447,284 | 0.8914 | 0.890 | 0.890 | 0.930 | 0.870 | 0.930 | 501,785 | 0.8914 | -8.25% |
| 1997-08-21 | 0 | 0.970 | - | 0.970 | 0.950 | 1.000 | 297,792 | 288,594 | 0.9691 | 0.970 | - | 0.970 | 0.950 | 1.000 | 297,792 | 0.9691 | -1.02% |
| 1997-08-20 | 0 | 0.980 | 0.940 | - | 0.980 | 0.980 | 33,514 | 32,286 | 0.9634 | 0.980 | 0.940 | - | 0.980 | 0.980 | 33,514 | 0.9634 | 8.89% |
| 1997-08-19 | 0 | 0.900 | 0.900 | 0.940 | 0.900 | 1.000 | 250,400 | 237,852 | 0.9499 | 0.900 | 0.900 | 0.940 | 0.900 | 1.000 | 250,400 | 0.9499 | -8.16% |
| 1997-08-15 | 0 | 0.980 | 0.980 | 1.010 | 0.980 | 1.010 | 281,805 | 282,959 | 1.0041 | 0.980 | 0.980 | 1.010 | 0.980 | 1.010 | 281,805 | 1.0041 | -6.67% |
| 1997-08-14 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.100 | 1,612,976 | 1,735,247 | 1.0758 | 1.050 | 1.050 | 1.060 | 1.050 | 1.100 | 1,612,976 | 1.0758 | 0.00% |
| 1997-08-13 | 0 | 1.050 | 1.050 | 1.060 | 0.960 | 1.070 | 1,798,218 | 1,835,296 | 1.0206 | 1.050 | 1.050 | 1.060 | 0.960 | 1.070 | 1,798,218 | 1.0206 | 0.00% |
| 1997-08-12 | 0 | 1.050 | 1.000 | 1.070 | 1.000 | 1.050 | 740,400 | 755,360 | 1.0202 | 1.050 | 1.000 | 1.070 | 1.000 | 1.050 | 740,400 | 1.0202 | 1.94% |
| 1997-08-11 | 0 | 1.030 | 1.010 | 1.030 | 1.010 | 1.040 | 232,268 | 241,480 | 1.0397 | 1.030 | 1.010 | 1.030 | 1.010 | 1.040 | 232,268 | 1.0397 | -3.74% |
| 1997-08-08 | 0 | 1.070 | 1.070 | 1.080 | 1.000 | 1.120 | 1,515,926 | 1,616,642 | 1.0664 | 1.070 | 1.070 | 1.080 | 1.000 | 1.120 | 1,515,926 | 1.0664 | -2.73% |
| 1997-08-07 | 0 | 1.100 | 1.100 | 1.150 | 1.100 | 1.270 | 7,191,799 | 8,648,893 | 1.2026 | 1.100 | 1.100 | 1.150 | 1.100 | 1.270 | 7,191,799 | 1.2026 | -0.90% |
| 1997-08-06 | 0 | 1.110 | 1.110 | 1.120 | 0.850 | 1.120 | 4,610,520 | 4,640,955 | 1.0066 | 1.110 | 1.110 | 1.120 | 0.850 | 1.120 | 4,610,520 | 1.0066 | 33.73% |
| 1997-08-05 | 0 | 0.830 | 0.790 | 0.830 | 0.820 | 0.850 | 924,800 | 769,400 | 0.8320 | 0.830 | 0.790 | 0.830 | 0.820 | 0.850 | 924,800 | 0.8320 | 1.22% |
| 1997-08-04 | 0 | 0.820 | 0.780 | 0.820 | 0.820 | 0.840 | 440,038 | 365,929 | 0.8316 | 0.820 | 0.780 | 0.820 | 0.820 | 0.840 | 440,038 | 0.8316 | -1.20% |
| 1997-08-01 | 0 | 0.830 | 0.830 | 0.840 | 0.800 | 0.840 | 2,420,838 | 1,982,703 | 0.8190 | 0.830 | 0.830 | 0.840 | 0.800 | 0.840 | 2,420,838 | 0.8190 | 6.41% |
| 1997-07-31 | 0 | 0.780 | 0.780 | 0.800 | 0.770 | 0.780 | 242,077 | 186,954 | 0.7723 | 0.780 | 0.780 | 0.800 | 0.770 | 0.780 | 242,077 | 0.7723 | 2.63% |
| 1997-07-30 | 0 | 0.760 | 0.750 | 0.800 | 0.740 | 0.800 | 180,800 | 136,144 | 0.7530 | 0.760 | 0.750 | 0.800 | 0.740 | 0.800 | 180,800 | 0.7530 | -5.00% |
| 1997-07-29 | 0 | 0.800 | 0.750 | 0.800 | 0.800 | 0.800 | 133,984 | 106,789 | 0.7970 | 0.800 | 0.750 | 0.800 | 0.800 | 0.800 | 133,984 | 0.7970 | 0.00% |
| 1997-07-28 | 0 | 0.800 | 0.780 | 0.800 | 0.780 | 0.800 | 251,953 | 200,689 | 0.7965 | 0.800 | 0.780 | 0.800 | 0.780 | 0.800 | 251,953 | 0.7965 | 11.11% |
| 1997-07-25 | 0 | 0.720 | 0.690 | 0.800 | 0.720 | 0.780 | 250,574 | 188,773 | 0.7534 | 0.720 | 0.690 | 0.800 | 0.720 | 0.780 | 250,574 | 0.7534 | -5.26% |
| 1997-07-24 | 0 | 0.760 | 0.760 | 0.850 | 0.760 | 0.800 | 140,077 | 110,858 | 0.7914 | 0.760 | 0.760 | 0.850 | 0.760 | 0.800 | 140,077 | 0.7914 | -5.00% |
| 1997-07-23 | 0 | 0.800 | 0.770 | 0.800 | - | - | 0 | 0 | - | 0.800 | 0.770 | 0.800 | - | - | 0 | - | 0.00% |
| 1997-07-22 | 0 | 0.800 | - | 0.840 | 0.800 | 0.810 | 272,546 | 218,282 | 0.8009 | 0.800 | - | 0.840 | 0.800 | 0.810 | 272,546 | 0.8009 | 0.00% |
| 1997-07-21 | 0 | 0.800 | - | 0.830 | 0.790 | 0.800 | 322,446 | 256,108 | 0.7943 | 0.800 | - | 0.830 | 0.790 | 0.800 | 322,446 | 0.7943 | 1.27% |
| 1997-07-18 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.810 | 250,115 | 202,383 | 0.8092 | 0.790 | 0.790 | 0.800 | 0.790 | 0.810 | 250,115 | 0.8092 | -3.66% |
| 1997-07-17 | 0 | 0.820 | 0.820 | 0.840 | 0.800 | 0.860 | 641,600 | 536,088 | 0.8355 | 0.820 | 0.820 | 0.840 | 0.800 | 0.860 | 641,600 | 0.8355 | 0.00% |
| 1997-07-16 | 0 | 0.820 | 0.810 | 0.830 | 0.820 | 0.860 | 301,600 | 252,316 | 0.8366 | 0.820 | 0.810 | 0.830 | 0.820 | 0.860 | 301,600 | 0.8366 | 1.23% |
| 1997-07-15 | 0 | 0.810 | 0.800 | 0.820 | 0.810 | 0.820 | 331,169 | 268,942 | 0.8121 | 0.810 | 0.800 | 0.820 | 0.810 | 0.820 | 331,169 | 0.8121 | 0.00% |
| 1997-07-14 | 0 | 0.810 | 0.810 | 0.830 | 0.810 | 0.850 | 880,600 | 734,852 | 0.8345 | 0.810 | 0.810 | 0.830 | 0.810 | 0.850 | 880,600 | 0.8345 | -3.57% |
| 1997-07-11 | 0 | 0.840 | 0.840 | 0.870 | 0.840 | 0.880 | 1,211,206 | 1,046,765 | 0.8642 | 0.840 | 0.840 | 0.870 | 0.840 | 0.880 | 1,211,206 | 0.8642 | 3.70% |
| 1997-07-10 | 0 | 0.810 | 0.800 | 0.830 | 0.780 | 0.840 | 800,415 | 651,895 | 0.8144 | 0.810 | 0.800 | 0.830 | 0.780 | 0.840 | 800,415 | 0.8144 | 3.85% |
| 1997-07-09 | 0 | 0.780 | 0.750 | 0.780 | 0.750 | 0.780 | 253,200 | 190,132 | 0.7509 | 0.780 | 0.750 | 0.780 | 0.750 | 0.780 | 253,200 | 0.7509 | 5.41% |
| 1997-07-08 | 0 | 0.740 | 0.740 | 0.770 | 0.730 | 0.770 | 202,148 | 150,639 | 0.7452 | 0.740 | 0.740 | 0.770 | 0.730 | 0.770 | 202,148 | 0.7452 | -7.50% |
| 1997-07-07 | 0 | 0.800 | 0.760 | 0.800 | 0.720 | 0.800 | 176,000 | 127,820 | 0.7263 | 0.800 | 0.760 | 0.800 | 0.720 | 0.800 | 176,000 | 0.7263 | 1.27% |
| 1997-07-04 | 0 | 0.790 | 0.780 | 0.800 | 0.790 | 0.800 | 348,800 | 278,232 | 0.7977 | 0.790 | 0.780 | 0.800 | 0.790 | 0.800 | 348,800 | 0.7977 | -1.25% |
| 1997-07-03 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.810 | 253,056 | 202,791 | 0.8014 | 0.800 | 0.800 | 0.810 | 0.800 | 0.810 | 253,056 | 0.8014 | 0.00% |
| 1997-06-27 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.830 | 1,015,283 | 824,138 | 0.8117 | 0.800 | 0.800 | 0.810 | 0.800 | 0.830 | 1,015,283 | 0.8117 | 0.00% |
| 1997-06-26 | 0 | 0.800 | 0.800 | 0.820 | 0.720 | 0.840 | 810,784 | 639,449 | 0.7887 | 0.800 | 0.800 | 0.820 | 0.720 | 0.840 | 810,784 | 0.7887 | 9.59% |
| 1997-06-25 | 0 | 0.730 | 0.730 | 0.770 | 0.720 | 0.790 | 337,511 | 258,707 | 0.7665 | 0.730 | 0.730 | 0.770 | 0.720 | 0.790 | 337,511 | 0.7665 | -5.19% |
| 1997-06-24 | 0 | 0.770 | 0.770 | 0.810 | 0.700 | 0.820 | 844,431 | 638,631 | 0.7563 | 0.770 | 0.770 | 0.810 | 0.700 | 0.820 | 844,431 | 0.7563 | -6.10% |
| 1997-06-23 | 0 | 0.820 | - | 0.820 | 0.820 | 0.880 | 300,153 | 248,070 | 0.8265 | 0.820 | - | 0.820 | 0.820 | 0.880 | 300,153 | 0.8265 | -6.82% |
| 1997-06-20 | 0 | 0.880 | 0.870 | 0.890 | 0.870 | 0.890 | 387,018 | 337,483 | 0.8720 | 0.880 | 0.870 | 0.890 | 0.870 | 0.890 | 387,018 | 0.8720 | -5.38% |
| 1997-06-19 | 0 | 0.930 | 0.930 | 0.970 | 0.900 | 0.930 | 423,185 | 391,712 | 0.9256 | 0.930 | 0.930 | 0.970 | 0.900 | 0.930 | 423,185 | 0.9256 | 0.00% |
| 1997-06-18 | 0 | 0.930 | 0.920 | 0.960 | 0.900 | 0.970 | 1,124,692 | 1,061,544 | 0.9439 | 0.930 | 0.920 | 0.960 | 0.900 | 0.970 | 1,124,692 | 0.9439 | 2.20% |
| 1997-06-17 | 0 | 0.910 | 0.870 | 0.910 | 0.830 | 0.970 | 1,149,705 | 1,000,721 | 0.8704 | 0.910 | 0.870 | 0.910 | 0.830 | 0.970 | 1,149,705 | 0.8704 | -6.19% |
| 1997-06-16 | 0 | 0.970 | 0.970 | 0.990 | 0.960 | 1.010 | 1,704,891 | 1,676,658 | 0.9834 | 0.970 | 0.970 | 0.990 | 0.960 | 1.010 | 1,704,891 | 0.9834 | -1.02% |
| 1997-06-13 | 0 | 0.980 | 0.950 | 0.980 | 0.980 | 1.100 | 1,659,006 | 1,728,023 | 1.0416 | 0.980 | 0.950 | 0.980 | 0.980 | 1.100 | 1,659,006 | 1.0416 | -10.91% |
| 1997-06-12 | 0 | 1.100 | 1.080 | 1.140 | 1.100 | 1.180 | 779,631 | 894,247 | 1.1470 | 1.100 | 1.080 | 1.140 | 1.100 | 1.180 | 779,631 | 1.1470 | -3.51% |
| 1997-06-11 | 0 | 1.140 | 1.140 | 1.200 | 1.140 | 1.290 | 1,353,376 | 1,624,202 | 1.2001 | 1.140 | 1.140 | 1.200 | 1.140 | 1.290 | 1,353,376 | 1.2001 | -11.63% |
| 1997-06-10 | 0 | 1.290 | 1.250 | - | 1.210 | 1.300 | 2,607,895 | 3,232,771 | 1.2396 | 1.290 | 1.250 | - | 1.210 | 1.300 | 2,607,895 | 1.2396 | 9.32% |
| 1997-06-06 | 0 | 1.180 | 1.130 | 1.180 | 1.100 | 1.190 | 712,916 | 811,953 | 1.1389 | 1.180 | 1.130 | 1.180 | 1.100 | 1.190 | 712,916 | 1.1389 | 3.51% |
| 1997-06-05 | 0 | 1.140 | 1.140 | 1.200 | 1.140 | 1.190 | 1,293,406 | 1,511,691 | 1.1688 | 1.140 | 1.140 | 1.200 | 1.140 | 1.190 | 1,293,406 | 1.1688 | 0.00% |
| 1997-06-04 | 0 | 1.140 | 1.130 | 1.170 | 1.120 | 1.140 | 530,211 | 598,836 | 1.1294 | 1.140 | 1.130 | 1.170 | 1.120 | 1.140 | 530,211 | 1.1294 | -1.72% |
| 1997-06-03 | 0 | 1.160 | 1.110 | 1.190 | 1.130 | 1.230 | 1,276,653 | 1,529,501 | 1.1981 | 1.160 | 1.110 | 1.190 | 1.130 | 1.230 | 1,276,653 | 1.1981 | -2.52% |
| 1997-06-02 | 0 | 1.190 | 1.180 | 1.200 | 1.190 | 1.200 | 1,303,647 | 1,559,012 | 1.1959 | 1.190 | 1.180 | 1.200 | 1.190 | 1.200 | 1,303,647 | 1.1959 | 1.71% |
| 1997-05-30 | 0 | 1.170 | 1.170 | 1.180 | 1.160 | 1.190 | 1,073,002 | 1,253,966 | 1.1687 | 1.170 | 1.170 | 1.180 | 1.160 | 1.190 | 1,073,002 | 1.1687 | -0.85% |
| 1997-05-29 | 0 | 1.180 | 1.160 | 1.200 | 1.140 | 1.190 | 533,158 | 618,217 | 1.1595 | 1.180 | 1.160 | 1.200 | 1.140 | 1.190 | 533,158 | 1.1595 | -0.84% |
| 1997-05-28 | 0 | 1.190 | 1.190 | 1.240 | 1.180 | 1.260 | 824,300 | 993,111 | 1.2048 | 1.190 | 1.190 | 1.240 | 1.180 | 1.260 | 824,300 | 1.2048 | -5.56% |
| 1997-05-27 | 0 | 1.260 | - | 1.260 | 1.250 | 1.380 | 2,972,132 | 3,934,022 | 1.3236 | 1.260 | - | 1.260 | 1.250 | 1.380 | 2,972,132 | 1.3236 | -2.33% |
| 1997-05-26 | 0 | 1.290 | 1.280 | 1.290 | 1.160 | 1.310 | 2,703,720 | 3,388,708 | 1.2534 | 1.290 | 1.280 | 1.290 | 1.160 | 1.310 | 2,703,720 | 1.2534 | 13.16% |
| 1997-05-23 | 0 | 1.140 | 1.140 | 1.150 | 1.110 | 1.140 | 438,965 | 492,397 | 1.1217 | 1.140 | 1.140 | 1.150 | 1.110 | 1.140 | 438,965 | 1.1217 | -0.87% |
| 1997-05-22 | 0 | 1.150 | 1.120 | 1.150 | 1.150 | 1.230 | 618,588 | 731,434 | 1.1824 | 1.150 | 1.120 | 1.150 | 1.150 | 1.230 | 618,588 | 1.1824 | 2.68% |
| 1997-05-21 | 0 | 1.120 | 1.120 | 1.130 | 1.110 | 1.130 | 544,984 | 607,360 | 1.1145 | 1.120 | 1.120 | 1.130 | 1.110 | 1.130 | 544,984 | 1.1145 | -0.88% |
| 1997-05-20 | 0 | 1.130 | 1.120 | 1.140 | 1.070 | 1.130 | 354,228 | 392,532 | 1.1081 | 1.130 | 1.120 | 1.140 | 1.070 | 1.130 | 354,228 | 1.1081 | 6.60% |
| 1997-05-19 | 0 | 1.060 | 1.060 | 1.100 | 1.060 | 1.100 | 133,016 | 144,843 | 1.0889 | 1.060 | 1.060 | 1.100 | 1.060 | 1.100 | 133,016 | 1.0889 | -3.64% |
| 1997-05-16 | 0 | 1.100 | 1.080 | 1.100 | 1.080 | 1.120 | 597,362 | 656,240 | 1.0986 | 1.100 | 1.080 | 1.100 | 1.080 | 1.120 | 597,362 | 1.0986 | 0.00% |
| 1997-05-15 | 0 | 1.100 | 1.080 | 1.100 | 1.070 | 1.130 | 1,014,154 | 1,117,590 | 1.1020 | 1.100 | 1.080 | 1.100 | 1.070 | 1.130 | 1,014,154 | 1.1020 | -0.90% |
| 1997-05-14 | 0 | 1.110 | 1.110 | 1.150 | 1.110 | 1.130 | 610,141 | 682,805 | 1.1191 | 1.110 | 1.110 | 1.150 | 1.110 | 1.130 | 610,141 | 1.1191 | -1.77% |
| 1997-05-13 | 0 | 1.130 | 1.130 | 1.140 | 1.120 | 1.170 | 1,264,117 | 1,431,987 | 1.1328 | 1.130 | 1.130 | 1.140 | 1.120 | 1.170 | 1,264,117 | 1.1328 | -4.24% |
| 1997-05-12 | 0 | 1.180 | 1.160 | 1.180 | 1.180 | 1.220 | 113,723 | 134,797 | 1.1853 | 1.180 | 1.160 | 1.180 | 1.180 | 1.220 | 113,723 | 1.1853 | -3.28% |
| 1997-05-09 | 0 | 1.220 | 1.220 | 1.240 | 1.220 | 1.280 | 170,777 | 209,983 | 1.2296 | 1.220 | 1.220 | 1.240 | 1.220 | 1.280 | 170,777 | 1.2296 | -3.17% |
| 1997-05-08 | 0 | 1.260 | 1.240 | 1.260 | 1.200 | 1.270 | 379,246 | 469,887 | 1.2390 | 1.260 | 1.240 | 1.260 | 1.200 | 1.270 | 379,246 | 1.2390 | 7.69% |
| 1997-05-07 | 0 | 1.170 | 1.170 | 1.230 | 1.140 | 1.190 | 511,776 | 595,799 | 1.1642 | 1.170 | 1.170 | 1.230 | 1.140 | 1.190 | 511,776 | 1.1642 | 2.63% |
| 1997-05-06 | 0 | 1.140 | - | 1.140 | 1.170 | 1.200 | 369,428 | 440,248 | 1.1917 | 1.140 | - | 1.140 | 1.170 | 1.200 | 369,428 | 1.1917 | -5.00% |
| 1997-05-05 | 0 | 1.200 | 1.200 | 1.210 | 1.180 | 1.220 | 312,712 | 373,953 | 1.1958 | 1.200 | 1.200 | 1.210 | 1.180 | 1.220 | 312,712 | 1.1958 | 0.00% |
| 1997-05-02 | 0 | 1.200 | 1.200 | 1.230 | 1.200 | 1.230 | 544,788 | 660,414 | 1.2122 | 1.200 | 1.200 | 1.230 | 1.200 | 1.230 | 544,788 | 1.2122 | 0.00% |
| 1997-05-01 | 0 | 1.200 | 1.200 | 1.220 | 1.200 | 1.210 | 388,661 | 466,259 | 1.1997 | 1.200 | 1.200 | 1.220 | 1.200 | 1.210 | 388,661 | 1.1997 | -3.23% |
| 1997-04-30 | 0 | 1.240 | 1.220 | 1.240 | 1.220 | 1.260 | 556,183 | 689,600 | 1.2399 | 1.240 | 1.220 | 1.240 | 1.220 | 1.260 | 556,183 | 1.2399 | 0.00% |
| 1997-04-29 | 0 | 1.240 | 1.200 | 1.280 | 1.240 | 1.300 | 647,634 | 823,038 | 1.2708 | 1.240 | 1.200 | 1.280 | 1.240 | 1.300 | 647,634 | 1.2708 | -3.12% |
| 1997-04-28 | 0 | 1.280 | 1.280 | 1.290 | 1.270 | 1.380 | 1,050,803 | 1,396,898 | 1.3294 | 1.280 | 1.280 | 1.290 | 1.270 | 1.380 | 1,050,803 | 1.3294 | -5.88% |
| 1997-04-25 | 0 | 1.360 | 1.330 | 1.370 | 1.310 | 1.450 | 1,696,785 | 2,360,352 | 1.3911 | 1.360 | 1.330 | 1.370 | 1.310 | 1.450 | 1,696,785 | 1.3911 | -4.23% |
| 1997-04-24 | 0 | 1.420 | 1.380 | 1.420 | 1.320 | 1.420 | 2,295,143 | 3,148,864 | 1.3720 | 1.420 | 1.380 | 1.420 | 1.320 | 1.420 | 2,295,143 | 1.3720 | 5.97% |
| 1997-04-23 | 0 | 1.340 | 1.330 | 1.340 | 1.320 | 1.360 | 1,324,581 | 1,784,441 | 1.3472 | 1.340 | 1.330 | 1.340 | 1.320 | 1.360 | 1,324,581 | 1.3472 | 3.88% |
| 1997-04-22 | 0 | 1.290 | 1.280 | 1.300 | 1.280 | 1.310 | 379,874 | 492,313 | 1.2960 | 1.290 | 1.280 | 1.300 | 1.280 | 1.310 | 379,874 | 1.2960 | -3.73% |
| 1997-04-21 | 0 | 1.340 | 1.340 | 1.350 | 1.310 | 1.350 | 934,359 | 1,248,960 | 1.3367 | 1.340 | 1.340 | 1.350 | 1.310 | 1.350 | 934,359 | 1.3367 | 2.29% |
| 1997-04-18 | 0 | 1.310 | 1.300 | 1.340 | 1.290 | 1.310 | 641,400 | 832,783 | 1.2984 | 1.310 | 1.300 | 1.340 | 1.290 | 1.310 | 641,400 | 1.2984 | 3.97% |
| 1997-04-17 | 0 | 1.260 | 1.260 | 1.300 | 1.260 | 1.300 | 556,577 | 710,986 | 1.2774 | 1.260 | 1.260 | 1.300 | 1.260 | 1.300 | 556,577 | 1.2774 | -4.55% |
| 1997-04-16 | 0 | 1.320 | 1.300 | 1.330 | 1.310 | 1.360 | 543,161 | 722,650 | 1.3305 | 1.320 | 1.300 | 1.330 | 1.310 | 1.360 | 543,161 | 1.3305 | 0.00% |
| 1997-04-15 | 0 | 1.320 | 1.310 | 1.320 | 1.300 | 1.350 | 648,286 | 861,565 | 1.3290 | 1.320 | 1.310 | 1.320 | 1.300 | 1.350 | 648,286 | 1.3290 | 4.76% |
| 1997-04-14 | 0 | 1.260 | 1.250 | 1.290 | 1.230 | 1.360 | 242,553 | 314,147 | 1.2952 | 1.260 | 1.250 | 1.290 | 1.230 | 1.360 | 242,553 | 1.2952 | -8.03% |
| 1997-04-11 | 0 | 1.370 | 1.350 | 1.390 | 1.310 | 1.390 | 602,906 | 811,215 | 1.3455 | 1.370 | 1.350 | 1.390 | 1.310 | 1.390 | 602,906 | 1.3455 | 4.58% |
| 1997-04-10 | 0 | 1.310 | 1.300 | 1.320 | 1.270 | 1.320 | 227,150 | 291,386 | 1.2828 | 1.310 | 1.300 | 1.320 | 1.270 | 1.320 | 227,150 | 1.2828 | 3.15% |
| 1997-04-09 | 0 | 1.270 | 1.290 | 1.320 | 1.240 | 1.290 | 556,628 | 704,088 | 1.2649 | 1.270 | 1.290 | 1.320 | 1.240 | 1.290 | 556,628 | 1.2649 | 5.83% |
| 1997-04-08 | 0 | 1.200 | 1.200 | 1.240 | 1.140 | 1.230 | 440,315 | 523,867 | 1.1898 | 1.200 | 1.200 | 1.240 | 1.140 | 1.230 | 440,315 | 1.1898 | 9.09% |
| 1997-04-07 | 0 | 1.100 | 1.100 | 1.120 | 0.980 | 1.240 | 458,038 | 518,484 | 1.1320 | 1.100 | 1.100 | 1.120 | 0.980 | 1.240 | 458,038 | 1.1320 | -11.29% |
| 1997-04-04 | 0 | 1.240 | 1.190 | 1.240 | 1.200 | 1.250 | 495,401 | 607,195 | 1.2257 | 1.240 | 1.190 | 1.240 | 1.200 | 1.250 | 495,401 | 1.2257 | -0.80% |
| 1997-04-03 | 0 | 1.250 | 1.250 | 1.300 | 1.250 | 1.330 | 294,189 | 377,684 | 1.2838 | 1.250 | 1.250 | 1.300 | 1.250 | 1.330 | 294,189 | 1.2838 | -2.34% |
| 1997-04-02 | 0 | 1.280 | 1.280 | 1.360 | 1.280 | 1.380 | 324,136 | 439,414 | 1.3556 | 1.280 | 1.280 | 1.360 | 1.280 | 1.380 | 324,136 | 1.3556 | -5.88% |
| 1997-04-01 | 0 | 1.360 | - | 1.360 | - | - | 10,316 | 12,766 | 1.2375 | 1.360 | - | 1.360 | - | - | 10,316 | 1.2375 | -1.45% |
| 1997-03-27 | 0 | 1.380 | 1.370 | 1.420 | 1.360 | 1.450 | 244,437 | 336,453 | 1.3764 | 1.380 | 1.370 | 1.420 | 1.360 | 1.450 | 244,437 | 1.3764 | -3.50% |
| 1997-03-26 | 0 | 1.430 | 1.370 | 1.430 | 1.370 | 1.440 | 267,487 | 376,681 | 1.4082 | 1.430 | 1.370 | 1.430 | 1.370 | 1.440 | 267,487 | 1.4082 | 0.00% |
| 1997-03-25 | 0 | 1.430 | - | 1.450 | 1.430 | 1.500 | 346,207 | 504,475 | 1.4571 | 1.430 | - | 1.450 | 1.430 | 1.500 | 346,207 | 1.4571 | -2.05% |
| 1997-03-24 | 0 | 1.460 | 1.460 | 1.470 | 1.400 | 1.460 | 744,650 | 1,075,093 | 1.4438 | 1.460 | 1.460 | 1.470 | 1.400 | 1.460 | 744,650 | 1.4438 | 6.57% |
| 1997-03-21 | 0 | 1.370 | 1.360 | 1.390 | 1.280 | 1.390 | 1,055,050 | 1,416,860 | 1.3429 | 1.370 | 1.360 | 1.390 | 1.280 | 1.390 | 1,055,050 | 1.3429 | -2.14% |
| 1997-03-20 | 0 | 1.400 | 1.380 | 1.400 | 1.370 | 1.460 | 690,811 | 970,647 | 1.4051 | 1.400 | 1.380 | 1.400 | 1.370 | 1.460 | 690,811 | 1.4051 | -3.45% |
| 1997-03-19 | 0 | 1.450 | 1.450 | 1.460 | 1.360 | 1.460 | 632,765 | 896,835 | 1.4173 | 1.450 | 1.450 | 1.460 | 1.360 | 1.460 | 632,765 | 1.4173 | -0.68% |
| 1997-03-18 | 0 | 1.460 | 1.450 | 1.480 | 1.460 | 1.510 | 200,229 | 293,499 | 1.4658 | 1.460 | 1.450 | 1.480 | 1.460 | 1.510 | 200,229 | 1.4658 | -2.01% |
| 1997-03-17 | 0 | 1.490 | 1.480 | 1.500 | 1.480 | 1.520 | 533,735 | 794,901 | 1.4893 | 1.490 | 1.480 | 1.500 | 1.480 | 1.520 | 533,735 | 1.4893 | 0.68% |
| 1997-03-14 | 0 | 1.480 | 1.470 | 1.490 | 1.400 | 1.490 | 751,868 | 1,104,844 | 1.4695 | 1.480 | 1.470 | 1.490 | 1.400 | 1.490 | 751,868 | 1.4695 | 0.00% |
| 1997-03-13 | 0 | 1.480 | 1.450 | 1.480 | 1.430 | 1.480 | 992,053 | 1,443,295 | 1.4549 | 1.480 | 1.450 | 1.480 | 1.430 | 1.480 | 992,053 | 1.4549 | -1.33% |
| 1997-03-12 | 0 | 1.500 | 1.500 | 1.520 | 1.470 | 1.590 | 636,340 | 948,999 | 1.4913 | 1.500 | 1.500 | 1.520 | 1.470 | 1.590 | 636,340 | 1.4913 | -5.66% |
| 1997-03-11 | 0 | 1.590 | - | 1.590 | 1.600 | 1.730 | 2,557,206 | 4,254,897 | 1.6639 | 1.590 | - | 1.590 | 1.600 | 1.730 | 2,557,206 | 1.6639 | -3.64% |
| 1997-03-10 | 0 | 1.650 | 1.570 | 1.660 | 1.400 | 1.650 | 1,527,255 | 2,344,166 | 1.5349 | 1.650 | 1.570 | 1.660 | 1.400 | 1.650 | 1,527,255 | 1.5349 | 15.38% |
| 1997-03-07 | 0 | 1.430 | 1.420 | 1.460 | 1.430 | 1.500 | 1,519,533 | 2,227,136 | 1.4657 | 1.430 | 1.420 | 1.460 | 1.430 | 1.500 | 1,519,533 | 1.4657 | -4.67% |
| 1997-03-06 | 0 | 1.500 | 1.500 | 1.510 | 1.490 | 1.600 | 983,515 | 1,516,520 | 1.5419 | 1.500 | 1.500 | 1.510 | 1.490 | 1.600 | 983,515 | 1.5419 | -5.06% |
| 1997-03-05 | 0 | 1.580 | 1.560 | 1.580 | 1.570 | 1.650 | 1,795,732 | 2,884,887 | 1.6065 | 1.580 | 1.560 | 1.580 | 1.570 | 1.650 | 1,795,732 | 1.6065 | -1.25% |
| 1997-03-04 | 0 | 1.600 | 1.580 | 1.610 | 1.560 | 1.640 | 793,704 | 1,270,902 | 1.6012 | 1.600 | 1.580 | 1.610 | 1.560 | 1.640 | 793,704 | 1.6012 | 1.27% |
| 1997-03-03 | 0 | 1.580 | 1.560 | 1.580 | 1.550 | 1.650 | 1,699,891 | 2,720,443 | 1.6004 | 1.580 | 1.560 | 1.580 | 1.550 | 1.650 | 1,699,891 | 1.6004 | -5.95% |
| 1997-02-28 | 0 | 1.680 | 1.660 | 1.680 | 1.620 | 1.700 | 1,887,747 | 3,125,309 | 1.6556 | 1.680 | 1.660 | 1.680 | 1.620 | 1.700 | 1,887,747 | 1.6556 | -1.18% |
| 1997-02-27 | 0 | 1.700 | 1.700 | 1.720 | 1.650 | 1.780 | 2,015,979 | 3,468,462 | 1.7205 | 1.700 | 1.700 | 1.720 | 1.650 | 1.780 | 2,015,979 | 1.7205 | 0.00% |
| 1997-02-26 | 0 | 1.700 | 1.660 | 1.720 | 1.630 | 1.700 | 1,951,789 | 3,260,271 | 1.6704 | 1.700 | 1.660 | 1.720 | 1.630 | 1.700 | 1,951,789 | 1.6704 | 1.80% |
| 1997-02-25 | 0 | 1.670 | 1.650 | 1.670 | 1.640 | 1.840 | 5,348,051 | 9,364,791 | 1.7511 | 1.670 | 1.650 | 1.670 | 1.640 | 1.840 | 5,348,051 | 1.7511 | -6.18% |
| 1997-02-24 | 0 | 1.780 | 1.770 | 1.790 | 1.560 | 1.830 | 7,699,288 | 13,252,788 | 1.7213 | 1.780 | 1.770 | 1.790 | 1.560 | 1.830 | 7,699,288 | 1.7213 | 17.88% |
| 1997-02-21 | 0 | 1.510 | 1.510 | 1.540 | 1.250 | 1.550 | 3,557,530 | 5,093,909 | 1.4319 | 1.510 | 1.510 | 1.540 | 1.250 | 1.550 | 3,557,530 | 1.4319 | 17.05% |
| 1997-02-20 | 0 | 1.290 | 1.280 | 1.300 | 1.130 | 1.290 | 2,237,129 | 2,754,651 | 1.2313 | 1.290 | 1.280 | 1.300 | 1.130 | 1.290 | 2,237,129 | 1.2313 | 16.22% |
| 1997-02-19 | 0 | 1.110 | 1.100 | 1.140 | 1.060 | 1.210 | 1,223,346 | 1,384,942 | 1.1321 | 1.110 | 1.100 | 1.140 | 1.060 | 1.210 | 1,223,346 | 1.1321 | -0.89% |
| 1997-02-18 | 0 | 1.120 | 1.090 | 1.120 | 1.010 | 1.390 | 3,637,939 | 4,275,575 | 1.1753 | 1.120 | 1.090 | 1.120 | 1.010 | 1.390 | 3,637,939 | 1.1753 | -19.42% |
| 1997-02-17 | 0 | 1.390 | 1.360 | 1.390 | 1.390 | 1.510 | 2,008,067 | 2,929,924 | 1.4591 | 1.390 | 1.360 | 1.390 | 1.390 | 1.510 | 2,008,067 | 1.4591 | -6.71% |
| 1997-02-14 | 0 | 1.490 | 1.490 | 1.580 | 1.490 | 1.620 | 1,362,430 | 2,138,559 | 1.5697 | 1.490 | 1.490 | 1.580 | 1.490 | 1.620 | 1,362,430 | 1.5697 | -9.15% |
| 1997-02-13 | 0 | 1.640 | 1.640 | 1.650 | 1.640 | 1.740 | 2,458,224 | 4,134,961 | 1.6821 | 1.640 | 1.640 | 1.650 | 1.640 | 1.740 | 2,458,224 | 1.6821 | -4.09% |
| 1997-02-12 | 0 | 1.710 | 1.710 | 1.730 | 1.620 | 1.730 | 1,718,538 | 2,861,681 | 1.6652 | 1.710 | 1.710 | 1.730 | 1.620 | 1.730 | 1,718,538 | 1.6652 | 3.01% |
| 1997-02-11 | 0 | 1.660 | 1.640 | 1.680 | 1.620 | 1.760 | 2,569,928 | 4,355,595 | 1.6948 | 1.660 | 1.640 | 1.680 | 1.620 | 1.760 | 2,569,928 | 1.6948 | -2.92% |
| 1997-02-10 | 0 | 1.710 | 1.660 | 1.710 | 1.710 | 1.820 | 1,571,985 | 2,743,285 | 1.7451 | 1.710 | 1.660 | 1.710 | 1.710 | 1.820 | 1,571,985 | 1.7451 | -3.39% |
| 1997-02-05 | 0 | 1.770 | 1.770 | 1.790 | 1.740 | 1.900 | 5,376,425 | 9,740,599 | 1.8117 | 1.770 | 1.770 | 1.790 | 1.740 | 1.900 | 5,376,425 | 1.8117 | -4.32% |
| 1997-02-04 | 0 | 1.850 | 1.830 | 1.860 | 1.770 | 1.890 | 5,024,795 | 9,168,159 | 1.8246 | 1.850 | 1.830 | 1.860 | 1.770 | 1.890 | 5,024,795 | 1.8246 | -3.14% |
| 1997-02-03 | 0 | 1.910 | 1.900 | 1.920 | 1.900 | 2.125 | 8,324,632 | 16,526,379 | 1.9852 | 1.910 | 1.900 | 1.920 | 1.900 | 2.125 | 8,324,632 | 1.9852 | -12.18% |
| 1997-01-31 | 0 | 2.175 | 2.150 | 2.175 | 2.150 | 2.700 | 27,277,769 | 64,983,358 | 2.3823 | 2.175 | 2.150 | 2.175 | 2.150 | 2.700 | 27,277,769 | 2.3823 | -14.71% |
| 1997-01-30 | 0 | 2.550 | 2.550 | 2.575 | 1.500 | 2.575 | 55,394,963 | 110,366,482 | 1.9924 | 2.550 | 2.550 | 2.575 | 1.500 | 2.575 | 55,394,963 | 1.9924 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy