Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01046 | 1997-01-30 | 1999-01-26 | 1999-02-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1046 % |
|---|---|
| 1999-01-29 | -99.61 |
| 1999-01-28 | -99.61 |
| 1999-01-27 | -99.61 |
| 1999-01-26 | -99.61 |
| 1999-01-25 | -99.61 |
| 1999-01-22 | -99.61 |
| 1999-01-21 | -99.61 |
| 1999-01-20 | -99.61 |
| 1999-01-19 | -99.61 |
| 1999-01-18 | -99.61 |
| 1999-01-15 | -99.61 |
| 1999-01-14 | -99.61 |
| 1999-01-13 | -99.61 |
| 1999-01-12 | -99.61 |
| 1999-01-11 | -99.61 |
| 1999-01-08 | -99.61 |
| 1999-01-07 | -99.61 |
| 1999-01-06 | -99.61 |
| 1999-01-05 | -99.61 |
| 1999-01-04 | -99.61 |
| 1998-12-31 | -99.61 |
| 1998-12-30 | -99.61 |
| 1998-12-29 | -99.61 |
| 1998-12-28 | -99.61 |
| 1998-12-24 | -99.61 |
| 1998-12-23 | -99.61 |
| 1998-12-22 | -99.61 |
| 1998-12-21 | -99.61 |
| 1998-12-18 | -99.61 |
| 1998-12-17 | -99.61 |
| 1998-12-16 | -99.61 |
| 1998-12-15 | -99.61 |
| 1998-12-14 | -99.61 |
| 1998-12-11 | -99.61 |
| 1998-12-10 | -99.61 |
| 1998-12-09 | -99.61 |
| 1998-12-08 | -99.61 |
| 1998-12-07 | -99.61 |
| 1998-12-04 | -99.61 |
| 1998-12-03 | -99.61 |
| 1998-12-02 | -99.61 |
| 1998-12-01 | -99.61 |
| 1998-11-30 | -99.61 |
| 1998-11-27 | -99.61 |
| 1998-11-26 | -99.61 |
| 1998-11-25 | -99.61 |
| 1998-11-24 | -99.61 |
| 1998-11-23 | -99.61 |
| 1998-11-20 | -99.61 |
| 1998-11-19 | -99.61 |
| 1998-11-18 | -99.61 |
| 1998-11-17 | -99.61 |
| 1998-11-16 | -99.61 |
| 1998-11-13 | -99.61 |
| 1998-11-12 | -99.61 |
| 1998-11-11 | -99.61 |
| 1998-11-10 | -99.61 |
| 1998-11-09 | -99.61 |
| 1998-11-06 | -99.61 |
| 1998-11-05 | -99.61 |
| 1998-11-04 | -99.61 |
| 1998-11-03 | -99.61 |
| 1998-11-02 | -99.61 |
| 1998-10-30 | -99.61 |
| 1998-10-29 | -99.61 |
| 1998-10-27 | -99.61 |
| 1998-10-26 | -99.57 |
| 1998-10-23 | -99.57 |
| 1998-10-22 | -99.57 |
| 1998-10-21 | -99.29 |
| 1998-10-20 | -99.53 |
| 1998-10-19 | -99.61 |
| 1998-10-16 | -99.61 |
| 1998-10-15 | -99.61 |
| 1998-10-14 | -99.61 |
| 1998-10-13 | -99.61 |
| 1998-10-12 | -99.61 |
| 1998-10-09 | -99.61 |
| 1998-10-08 | -99.61 |
| 1998-10-07 | -99.61 |
| 1998-10-05 | -99.61 |
| 1998-09-30 | -99.61 |
| 1998-09-29 | -99.61 |
| 1998-09-28 | -99.61 |
| 1998-09-25 | -99.61 |
| 1998-09-24 | -99.61 |
| 1998-09-23 | -99.61 |
| 1998-09-22 | -99.61 |
| 1998-09-21 | -99.61 |
| 1998-09-18 | -99.61 |
| 1998-09-17 | -99.61 |
| 1998-09-16 | -99.61 |
| 1998-09-15 | -99.61 |
| 1998-09-14 | -99.61 |
| 1998-09-11 | -99.61 |
| 1998-09-10 | -99.61 |
| 1998-09-09 | -99.61 |
| 1998-09-08 | -99.61 |
| 1998-09-07 | -99.61 |
| 1998-09-04 | -99.61 |
| 1998-09-03 | -99.61 |
| 1998-09-02 | -99.61 |
| 1998-09-01 | -99.61 |
| 1998-08-31 | -99.61 |
| 1998-08-28 | -99.61 |
| 1998-08-27 | -99.61 |
| 1998-08-26 | -99.61 |
| 1998-08-25 | -99.61 |
| 1998-08-24 | -99.61 |
| 1998-08-21 | -99.61 |
| 1998-08-20 | -99.61 |
| 1998-08-19 | -99.61 |
| 1998-08-18 | -99.61 |
| 1998-08-14 | -99.61 |
| 1998-08-13 | -99.61 |
| 1998-08-12 | -99.61 |
| 1998-08-11 | -99.61 |
| 1998-08-10 | -99.61 |
| 1998-08-07 | -99.61 |
| 1998-08-06 | -99.61 |
| 1998-08-05 | -99.61 |
| 1998-08-04 | -99.61 |
| 1998-08-03 | -99.61 |
| 1998-07-31 | -99.61 |
| 1998-07-30 | -99.61 |
| 1998-07-29 | -99.61 |
| 1998-07-28 | -99.61 |
| 1998-07-27 | -99.61 |
| 1998-07-24 | -99.61 |
| 1998-07-23 | -99.61 |
| 1998-07-22 | -99.61 |
| 1998-07-21 | -99.61 |
| 1998-07-20 | -99.61 |
| 1998-07-17 | -99.61 |
| 1998-07-16 | -99.61 |
| 1998-07-15 | -99.61 |
| 1998-07-14 | -99.61 |
| 1998-07-13 | -99.61 |
| 1998-07-10 | -99.61 |
| 1998-07-09 | -99.45 |
| 1998-07-08 | -99.41 |
| 1998-07-07 | -99.22 |
| 1998-07-06 | -99.22 |
| 1998-07-03 | -99.22 |
| 1998-07-02 | -99.22 |
| 1998-06-30 | -99.22 |
| 1998-06-29 | -99.22 |
| 1998-06-26 | -99.22 |
| 1998-06-25 | -99.22 |
| 1998-06-24 | -99.22 |
| 1998-06-23 | -99.22 |
| 1998-06-22 | -98.47 |
| 1998-06-19 | -98.24 |
| 1998-06-18 | -98.12 |
| 1998-06-17 | -97.65 |
| 1998-06-16 | -97.65 |
| 1998-06-15 | -97.65 |
| 1998-06-12 | -97.65 |
| 1998-06-11 | -97.65 |
| 1998-06-10 | -97.65 |
| 1998-06-09 | -97.65 |
| 1998-06-08 | -97.65 |
| 1998-06-05 | -97.65 |
| 1998-06-04 | -97.65 |
| 1998-06-03 | -97.65 |
| 1998-06-02 | -97.65 |
| 1998-06-01 | -97.25 |
| 1998-05-29 | -97.25 |
| 1998-05-28 | -96.86 |
| 1998-05-27 | -96.47 |
| 1998-05-26 | -96.27 |
| 1998-05-25 | -96.08 |
| 1998-05-22 | -96.08 |
| 1998-05-21 | -95.18 |
| 1998-05-20 | -95.18 |
| 1998-05-19 | -94.94 |
| 1998-05-18 | -94.94 |
| 1998-05-15 | -94.94 |
| 1998-05-14 | -94.94 |
| 1998-05-13 | -94.94 |
| 1998-05-12 | -94.90 |
| 1998-05-11 | -94.90 |
| 1998-05-08 | -94.78 |
| 1998-05-07 | -94.75 |
| 1998-05-06 | -94.71 |
| 1998-05-05 | -94.71 |
| 1998-05-04 | -94.55 |
| 1998-05-01 | -94.51 |
| 1998-04-30 | -94.59 |
| 1998-04-29 | -94.63 |
| 1998-04-28 | -94.59 |
| 1998-04-27 | -94.51 |
| 1998-04-24 | -94.51 |
| 1998-04-23 | -94.51 |
| 1998-04-22 | -94.35 |
| 1998-04-21 | -94.55 |
| 1998-04-20 | -94.71 |
| 1998-04-17 | -94.75 |
| 1998-04-16 | -94.71 |
| 1998-04-15 | -94.59 |
| 1998-04-14 | -94.82 |
| 1998-04-09 | -94.71 |
| 1998-04-08 | -94.59 |
| 1998-04-07 | -94.71 |
| 1998-04-03 | -94.63 |
| 1998-04-02 | -94.47 |
| 1998-04-01 | -94.59 |
| 1998-03-31 | -94.59 |
| 1998-03-30 | -94.43 |
| 1998-03-27 | -94.12 |
| 1998-03-26 | -94.98 |
| 1998-03-25 | -95.41 |
| 1998-03-24 | -95.49 |
| 1998-03-23 | -95.49 |
| 1998-03-20 | -95.65 |
| 1998-03-19 | -95.65 |
| 1998-03-18 | -95.61 |
| 1998-03-17 | -95.61 |
| 1998-03-16 | -95.57 |
| 1998-03-13 | -95.57 |
| 1998-03-12 | -95.53 |
| 1998-03-11 | -95.53 |
| 1998-03-10 | -95.53 |
| 1998-03-09 | -95.53 |
| 1998-03-06 | -95.53 |
| 1998-03-05 | -95.53 |
| 1998-03-04 | -95.53 |
| 1998-03-03 | -95.53 |
| 1998-03-02 | -95.53 |
| 1998-02-27 | -95.41 |
| 1998-02-26 | -95.29 |
| 1998-02-25 | -95.49 |
| 1998-02-24 | -95.61 |
| 1998-02-23 | -95.61 |
| 1998-02-20 | -95.45 |
| 1998-02-19 | -95.45 |
| 1998-02-18 | -95.29 |
| 1998-02-17 | -95.10 |
| 1998-02-16 | -95.25 |
| 1998-02-13 | -95.25 |
| 1998-02-12 | -95.10 |
| 1998-02-11 | -95.10 |
| 1998-02-10 | -95.29 |
| 1998-02-09 | -95.69 |
| 1998-02-06 | -95.92 |
| 1998-02-05 | -96.12 |
| 1998-02-04 | -96.08 |
| 1998-02-03 | -96.08 |
| 1998-02-02 | -96.51 |
| 1998-01-27 | -96.47 |
| 1998-01-26 | -96.08 |
| 1998-01-23 | -96.08 |
| 1998-01-22 | -96.08 |
| 1998-01-21 | -93.73 |
| 1998-01-20 | -93.73 |
| 1998-01-19 | -92.94 |
| 1998-01-16 | -92.94 |
| 1998-01-15 | -92.94 |
| 1998-01-14 | -92.16 |
| 1998-01-13 | -92.16 |
| 1998-01-12 | -92.16 |
| 1998-01-09 | -91.37 |
| 1998-01-08 | -91.37 |
| 1998-01-07 | -91.37 |
| 1998-01-06 | -90.98 |
| 1998-01-05 | -90.98 |
| 1998-01-02 | -90.98 |
| 1997-12-31 | -90.98 |
| 1997-12-30 | -90.98 |
| 1997-12-29 | -90.98 |
| 1997-12-24 | -90.98 |
| 1997-12-23 | -90.98 |
| 1997-12-22 | -90.98 |
| 1997-12-19 | -90.98 |
| 1997-12-18 | -90.98 |
| 1997-12-17 | -90.98 |
| 1997-12-16 | -90.98 |
| 1997-12-15 | -90.98 |
| 1997-12-12 | -90.98 |
| 1997-12-11 | -90.98 |
| 1997-12-10 | -90.20 |
| 1997-12-09 | -90.20 |
| 1997-12-08 | -90.20 |
| 1997-12-05 | -90.98 |
| 1997-12-04 | -90.98 |
| 1997-12-03 | -90.20 |
| 1997-12-02 | -90.20 |
| 1997-12-01 | -90.20 |
| 1997-11-28 | -90.20 |
| 1997-11-27 | -89.80 |
| 1997-11-26 | -88.24 |
| 1997-11-25 | -88.24 |
| 1997-11-24 | -88.24 |
| 1997-11-21 | -88.24 |
| 1997-11-20 | -87.84 |
| 1997-11-19 | -87.84 |
| 1997-11-18 | -87.84 |
| 1997-11-17 | -87.84 |
| 1997-11-14 | -89.02 |
| 1997-11-13 | -88.24 |
| 1997-11-12 | -88.24 |
| 1997-11-11 | -88.24 |
| 1997-11-10 | -85.29 |
| 1997-11-07 | -84.51 |
| 1997-11-06 | -84.31 |
| 1997-11-05 | -83.33 |
| 1997-11-04 | -83.33 |
| 1997-11-03 | -87.65 |
| 1997-10-31 | -91.76 |
| 1997-10-30 | -91.76 |
| 1997-10-29 | -91.76 |
| 1997-10-28 | -91.76 |
| 1997-10-27 | -88.24 |
| 1997-10-24 | -84.31 |
| 1997-10-23 | -81.18 |
| 1997-10-22 | -75.29 |
| 1997-10-21 | -73.73 |
| 1997-10-20 | -73.73 |
| 1997-10-17 | -72.55 |
| 1997-10-16 | -72.55 |
| 1997-10-15 | -69.80 |
| 1997-10-14 | -69.02 |
| 1997-10-13 | -69.02 |
| 1997-10-09 | -67.45 |
| 1997-10-08 | -68.24 |
| 1997-10-07 | -68.24 |
| 1997-10-06 | -65.88 |
| 1997-10-03 | -65.10 |
| 1997-09-30 | -65.10 |
| 1997-09-29 | -65.10 |
| 1997-09-26 | -65.10 |
| 1997-09-25 | -66.67 |
| 1997-09-24 | -65.88 |
| 1997-09-23 | -65.88 |
| 1997-09-22 | -63.92 |
| 1997-09-19 | -63.53 |
| 1997-09-18 | -65.49 |
| 1997-09-16 | -64.71 |
| 1997-09-15 | -61.57 |
| 1997-09-12 | -60.78 |
| 1997-09-11 | -60.78 |
| 1997-09-10 | -61.57 |
| 1997-09-09 | -61.57 |
| 1997-09-08 | -60.78 |
| 1997-09-05 | -60.78 |
| 1997-09-04 | -65.10 |
| 1997-09-03 | -60.78 |
| 1997-09-02 | -61.18 |
| 1997-09-01 | -58.04 |
| 1997-08-29 | -56.08 |
| 1997-08-28 | -57.65 |
| 1997-08-27 | -60.00 |
| 1997-08-26 | -62.75 |
| 1997-08-25 | -61.96 |
| 1997-08-22 | -65.10 |
| 1997-08-21 | -61.96 |
| 1997-08-20 | -61.57 |
| 1997-08-19 | -64.71 |
| 1997-08-15 | -61.57 |
| 1997-08-14 | -58.82 |
| 1997-08-13 | -58.82 |
| 1997-08-12 | -58.82 |
| 1997-08-11 | -59.61 |
| 1997-08-08 | -58.04 |
| 1997-08-07 | -56.86 |
| 1997-08-06 | -56.47 |
| 1997-08-05 | -67.45 |
| 1997-08-04 | -67.84 |
| 1997-08-01 | -67.45 |
| 1997-07-31 | -69.41 |
| 1997-07-30 | -70.20 |
| 1997-07-29 | -68.63 |
| 1997-07-28 | -68.63 |
| 1997-07-25 | -71.76 |
| 1997-07-24 | -70.20 |
| 1997-07-23 | -68.63 |
| 1997-07-22 | -68.63 |
| 1997-07-21 | -68.63 |
| 1997-07-18 | -69.02 |
| 1997-07-17 | -67.84 |
| 1997-07-16 | -67.84 |
| 1997-07-15 | -68.24 |
| 1997-07-14 | -68.24 |
| 1997-07-11 | -67.06 |
| 1997-07-10 | -68.24 |
| 1997-07-09 | -69.41 |
| 1997-07-08 | -70.98 |
| 1997-07-07 | -68.63 |
| 1997-07-04 | -69.02 |
| 1997-07-03 | -68.63 |
| 1997-06-27 | -68.63 |
| 1997-06-26 | -68.63 |
| 1997-06-25 | -71.37 |
| 1997-06-24 | -69.80 |
| 1997-06-23 | -67.84 |
| 1997-06-20 | -65.49 |
| 1997-06-19 | -63.53 |
| 1997-06-18 | -63.53 |
| 1997-06-17 | -64.31 |
| 1997-06-16 | -61.96 |
| 1997-06-13 | -61.57 |
| 1997-06-12 | -56.86 |
| 1997-06-11 | -55.29 |
| 1997-06-10 | -49.41 |
| 1997-06-06 | -53.73 |
| 1997-06-05 | -55.29 |
| 1997-06-04 | -55.29 |
| 1997-06-03 | -54.51 |
| 1997-06-02 | -53.33 |
| 1997-05-30 | -54.12 |
| 1997-05-29 | -53.73 |
| 1997-05-28 | -53.33 |
| 1997-05-27 | -50.59 |
| 1997-05-26 | -49.41 |
| 1997-05-23 | -55.29 |
| 1997-05-22 | -54.90 |
| 1997-05-21 | -56.08 |
| 1997-05-20 | -55.69 |
| 1997-05-19 | -58.43 |
| 1997-05-16 | -56.86 |
| 1997-05-15 | -56.86 |
| 1997-05-14 | -56.47 |
| 1997-05-13 | -55.69 |
| 1997-05-12 | -53.73 |
| 1997-05-09 | -52.16 |
| 1997-05-08 | -50.59 |
| 1997-05-07 | -54.12 |
| 1997-05-06 | -55.29 |
| 1997-05-05 | -52.94 |
| 1997-05-02 | -52.94 |
| 1997-05-01 | -52.94 |
| 1997-04-30 | -51.37 |
| 1997-04-29 | -51.37 |
| 1997-04-28 | -49.80 |
| 1997-04-25 | -46.67 |
| 1997-04-24 | -44.31 |
| 1997-04-23 | -47.45 |
| 1997-04-22 | -49.41 |
| 1997-04-21 | -47.45 |
| 1997-04-18 | -48.63 |
| 1997-04-17 | -50.59 |
| 1997-04-16 | -48.24 |
| 1997-04-15 | -48.24 |
| 1997-04-14 | -50.59 |
| 1997-04-11 | -46.27 |
| 1997-04-10 | -48.63 |
| 1997-04-09 | -50.20 |
| 1997-04-08 | -52.94 |
| 1997-04-07 | -56.86 |
| 1997-04-04 | -51.37 |
| 1997-04-03 | -50.98 |
| 1997-04-02 | -49.80 |
| 1997-04-01 | -46.67 |
| 1997-03-27 | -45.88 |
| 1997-03-26 | -43.92 |
| 1997-03-25 | -43.92 |
| 1997-03-24 | -42.75 |
| 1997-03-21 | -46.27 |
| 1997-03-20 | -45.10 |
| 1997-03-19 | -43.14 |
| 1997-03-18 | -42.75 |
| 1997-03-17 | -41.57 |
| 1997-03-14 | -41.96 |
| 1997-03-13 | -41.96 |
| 1997-03-12 | -41.18 |
| 1997-03-11 | -37.65 |
| 1997-03-10 | -35.29 |
| 1997-03-07 | -43.92 |
| 1997-03-06 | -41.18 |
| 1997-03-05 | -38.04 |
| 1997-03-04 | -37.25 |
| 1997-03-03 | -38.04 |
| 1997-02-28 | -34.12 |
| 1997-02-27 | -33.33 |
| 1997-02-26 | -33.33 |
| 1997-02-25 | -34.51 |
| 1997-02-24 | -30.20 |
| 1997-02-21 | -40.78 |
| 1997-02-20 | -49.41 |
| 1997-02-19 | -56.47 |
| 1997-02-18 | -56.08 |
| 1997-02-17 | -45.49 |
| 1997-02-14 | -41.57 |
| 1997-02-13 | -35.69 |
| 1997-02-12 | -32.94 |
| 1997-02-11 | -34.90 |
| 1997-02-10 | -32.94 |
| 1997-02-05 | -30.59 |
| 1997-02-04 | -27.45 |
| 1997-02-03 | -25.10 |
| 1997-01-31 | -14.71 |
| 1997-01-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy