GDH GUANGNAN (HOLDINGS) LIMITED: Wrnt due 1996-12-31
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00733 | 1995-11-29 | 1996-12-20 | 1997-01-02 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1996-12-31 | 1 | 3.675 | - | - | - | - | 0 | 0 | - | 3.675 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-30 | 1 | 3.675 | - | - | - | - | 0 | 0 | - | 3.675 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-27 | 1 | 3.675 | - | - | - | - | 0 | 0 | - | 3.675 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-24 | 1 | 3.675 | - | - | - | - | 0 | 0 | - | 3.675 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-23 | 1 | 3.675 | - | - | - | - | 0 | 0 | - | 3.675 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-20 | 0 | 3.675 | 3.625 | 3.775 | 3.600 | 3.700 | 235,000 | 856,300 | 3.6438 | 3.675 | 3.625 | 3.775 | 3.600 | 3.700 | 235,000 | 3.6438 | 4.26% |
| 1996-12-19 | 0 | 3.525 | 3.525 | 3.650 | 3.500 | 3.650 | 1,702,000 | 5,825,600 | 3.4228 | 3.525 | 3.525 | 3.650 | 3.500 | 3.650 | 1,702,000 | 3.4228 | 3.68% |
| 1996-12-18 | 0 | 3.400 | 3.400 | 3.650 | 3.400 | 3.450 | 109,400 | 374,680 | 3.4249 | 3.400 | 3.400 | 3.650 | 3.400 | 3.450 | 109,400 | 3.4249 | -4.23% |
| 1996-12-17 | 0 | 3.550 | 3.500 | 3.550 | 3.550 | 3.600 | 292,000 | 1,043,800 | 3.5747 | 3.550 | 3.500 | 3.550 | 3.550 | 3.600 | 292,000 | 3.5747 | -1.39% |
| 1996-12-16 | 0 | 3.600 | 3.600 | 3.650 | 3.600 | 3.650 | 17,000 | 61,200 | 3.6000 | 3.600 | 3.600 | 3.650 | 3.600 | 3.650 | 17,000 | 3.6000 | -2.70% |
| 1996-12-13 | 0 | 3.700 | 3.500 | 3.700 | - | - | 0 | 0 | - | 3.700 | 3.500 | 3.700 | - | - | 0 | - | -2.63% |
| 1996-12-12 | 0 | 3.800 | 3.650 | 3.950 | 3.800 | 3.900 | 58,800 | 226,600 | 3.8537 | 3.800 | 3.650 | 3.950 | 3.800 | 3.900 | 58,800 | 3.8537 | -3.80% |
| 1996-12-11 | 0 | 3.950 | 3.750 | 3.975 | 3.750 | 4.000 | 1,345,460 | 5,289,795 | 3.9316 | 3.950 | 3.750 | 3.975 | 3.750 | 4.000 | 1,345,460 | 3.9316 | 6.76% |
| 1996-12-10 | 0 | 3.700 | 3.700 | 3.800 | 3.600 | 3.800 | 3,529,200 | 13,000,420 | 3.6837 | 3.700 | 3.700 | 3.800 | 3.600 | 3.800 | 3,529,200 | 3.6837 | 2.78% |
| 1996-12-09 | 0 | 3.600 | 3.500 | 3.600 | 3.500 | 3.600 | 106,000 | 374,700 | 3.5349 | 3.600 | 3.500 | 3.600 | 3.500 | 3.600 | 106,000 | 3.5349 | 0.00% |
| 1996-12-06 | 0 | 3.600 | - | 3.600 | 3.600 | 3.600 | 1,060,000 | 3,616,000 | 3.4113 | 3.600 | - | 3.600 | 3.600 | 3.600 | 1,060,000 | 3.4113 | -7.10% |
| 1996-12-05 | 0 | 3.875 | 3.700 | 3.875 | 3.875 | 3.875 | 4,208,000 | 15,361,000 | 3.6504 | 3.875 | 3.700 | 3.875 | 3.875 | 3.875 | 4,208,000 | 3.6504 | -1.90% |
| 1996-12-04 | 0 | 3.950 | 3.850 | 3.950 | 3.950 | 4.000 | 56,000 | 222,400 | 3.9714 | 3.950 | 3.850 | 3.950 | 3.950 | 4.000 | 56,000 | 3.9714 | 2.60% |
| 1996-12-03 | 0 | 3.850 | 3.850 | 3.950 | 3.700 | 4.000 | 476,000 | 1,859,800 | 3.9071 | 3.850 | 3.850 | 3.950 | 3.700 | 4.000 | 476,000 | 3.9071 | 8.45% |
| 1996-12-02 | 0 | 3.550 | 3.550 | - | 3.550 | 3.550 | 15,000 | 51,700 | 3.4467 | 3.550 | 3.550 | - | 3.550 | 3.550 | 15,000 | 3.4467 | -2.07% |
| 1996-11-29 | 0 | 3.625 | 3.625 | 3.800 | - | - | 10,000 | 35,400 | 3.5400 | 3.625 | 3.625 | 3.800 | - | - | 10,000 | 3.5400 | 0.69% |
| 1996-11-28 | 0 | 3.600 | 3.500 | 3.800 | 3.600 | 3.650 | 72,000 | 261,800 | 3.6361 | 3.600 | 3.500 | 3.800 | 3.600 | 3.650 | 72,000 | 3.6361 | -2.70% |
| 1996-11-27 | 0 | 3.700 | 3.700 | 3.800 | 3.700 | 3.800 | 132,000 | 500,000 | 3.7879 | 3.700 | 3.700 | 3.800 | 3.700 | 3.800 | 132,000 | 3.7879 | -1.33% |
| 1996-11-26 | 0 | 3.750 | 3.750 | 3.850 | 3.750 | 3.850 | 272,000 | 1,039,200 | 3.8206 | 3.750 | 3.750 | 3.850 | 3.750 | 3.850 | 272,000 | 3.8206 | -2.60% |
| 1996-11-25 | 0 | 3.850 | 3.650 | 3.850 | 3.800 | 3.850 | 52,000 | 199,200 | 3.8308 | 3.850 | 3.650 | 3.850 | 3.800 | 3.850 | 52,000 | 3.8308 | 5.48% |
| 1996-11-22 | 0 | 3.650 | 3.650 | - | 3.650 | 3.700 | 32,000 | 117,400 | 3.6688 | 3.650 | 3.650 | - | 3.650 | 3.700 | 32,000 | 3.6688 | -1.35% |
| 1996-11-21 | 0 | 3.700 | 3.700 | - | 3.700 | 3.700 | 8,000 | 29,600 | 3.7000 | 3.700 | 3.700 | - | 3.700 | 3.700 | 8,000 | 3.7000 | -1.33% |
| 1996-11-20 | 0 | 3.750 | 3.700 | - | 3.750 | 3.750 | 8,000 | 30,000 | 3.7500 | 3.750 | 3.700 | - | 3.750 | 3.750 | 8,000 | 3.7500 | 0.00% |
| 1996-11-19 | 0 | 3.750 | 3.650 | 3.850 | 3.750 | 3.800 | 40,000 | 150,800 | 3.7700 | 3.750 | 3.650 | 3.850 | 3.750 | 3.800 | 40,000 | 3.7700 | 0.00% |
| 1996-11-18 | 0 | 3.750 | 3.650 | 3.800 | 3.750 | 4.000 | 394,000 | 1,537,100 | 3.9013 | 3.750 | 3.650 | 3.800 | 3.750 | 4.000 | 394,000 | 3.9013 | 5.63% |
| 1996-11-15 | 0 | 3.550 | 3.500 | 3.575 | 3.300 | 3.575 | 633,000 | 2,197,400 | 3.4714 | 3.550 | 3.500 | 3.575 | 3.300 | 3.575 | 633,000 | 3.4714 | 8.40% |
| 1996-11-14 | 0 | 3.275 | 3.250 | 3.275 | 3.275 | 3.300 | 132,000 | 433,700 | 3.2856 | 3.275 | 3.250 | 3.275 | 3.275 | 3.300 | 132,000 | 3.2856 | 1.55% |
| 1996-11-13 | 0 | 3.225 | 3.175 | 3.300 | 3.150 | 3.250 | 324,000 | 1,030,400 | 3.1802 | 3.225 | 3.175 | 3.300 | 3.150 | 3.250 | 324,000 | 3.1802 | 2.38% |
| 1996-11-12 | 0 | 3.150 | 3.150 | 3.225 | 3.150 | 3.150 | 38,000 | 119,400 | 3.1421 | 3.150 | 3.150 | 3.225 | 3.150 | 3.150 | 38,000 | 3.1421 | -1.56% |
| 1996-11-11 | 0 | 3.200 | 3.150 | 3.225 | 3.200 | 3.200 | 60,000 | 192,000 | 3.2000 | 3.200 | 3.150 | 3.225 | 3.200 | 3.200 | 60,000 | 3.2000 | 0.00% |
| 1996-11-08 | 0 | 3.200 | 3.075 | 3.200 | 3.200 | 3.200 | 80,000 | 256,000 | 3.2000 | 3.200 | 3.075 | 3.200 | 3.200 | 3.200 | 80,000 | 3.2000 | 0.79% |
| 1996-11-07 | 0 | 3.175 | 3.150 | 3.175 | 3.150 | 3.200 | 100,000 | 318,400 | 3.1840 | 3.175 | 3.150 | 3.175 | 3.150 | 3.200 | 100,000 | 3.1840 | 2.42% |
| 1996-11-06 | 0 | 3.100 | 3.100 | 3.175 | 3.100 | 3.150 | 88,500 | 275,875 | 3.1172 | 3.100 | 3.100 | 3.175 | 3.100 | 3.150 | 88,500 | 3.1172 | 0.00% |
| 1996-11-05 | 0 | 3.100 | 3.075 | 3.150 | 2.975 | 3.100 | 441,000 | 1,358,250 | 3.0799 | 3.100 | 3.075 | 3.150 | 2.975 | 3.100 | 441,000 | 3.0799 | 4.20% |
| 1996-11-04 | 0 | 2.975 | 2.950 | 3.050 | 2.975 | 2.975 | 40,000 | 119,000 | 2.9750 | 2.975 | 2.950 | 3.050 | 2.975 | 2.975 | 40,000 | 2.9750 | -2.46% |
| 1996-11-01 | 0 | 3.050 | 2.875 | 3.050 | 2.900 | 3.050 | 124,000 | 371,800 | 2.9984 | 3.050 | 2.875 | 3.050 | 2.900 | 3.050 | 124,000 | 2.9984 | 8.93% |
| 1996-10-31 | 0 | 2.800 | 2.800 | 2.825 | 2.725 | 2.725 | 60,000 | 163,500 | 2.7250 | 2.800 | 2.800 | 2.825 | 2.725 | 2.725 | 60,000 | 2.7250 | 0.00% |
| 1996-10-30 | 0 | 2.800 | 2.725 | 2.900 | 2.800 | 2.825 | 174,600 | 491,200 | 2.8133 | 2.800 | 2.725 | 2.900 | 2.800 | 2.825 | 174,600 | 2.8133 | -0.88% |
| 1996-10-29 | 0 | 2.825 | 2.825 | - | 2.700 | 2.875 | 228,000 | 640,600 | 2.8096 | 2.825 | 2.825 | - | 2.700 | 2.875 | 228,000 | 2.8096 | 0.89% |
| 1996-10-28 | 0 | 2.800 | 2.800 | 2.950 | 2.800 | 2.900 | 168,000 | 482,200 | 2.8702 | 2.800 | 2.800 | 2.950 | 2.800 | 2.900 | 168,000 | 2.8702 | -6.67% |
| 1996-10-25 | 0 | 3.000 | 2.950 | 3.000 | - | - | 0 | 0 | - | 3.000 | 2.950 | 3.000 | - | - | 0 | - | 0.00% |
| 1996-10-24 | 0 | 3.000 | 2.950 | 3.000 | 3.000 | 3.050 | 280,000 | 842,500 | 3.0089 | 3.000 | 2.950 | 3.000 | 3.000 | 3.050 | 280,000 | 3.0089 | 0.00% |
| 1996-10-23 | 0 | 3.000 | 2.950 | 3.075 | 3.000 | 3.000 | 60,000 | 180,000 | 3.0000 | 3.000 | 2.950 | 3.075 | 3.000 | 3.000 | 60,000 | 3.0000 | -2.44% |
| 1996-10-22 | 0 | 3.075 | 3.050 | 3.150 | 3.050 | 3.100 | 268,000 | 821,400 | 3.0649 | 3.075 | 3.050 | 3.150 | 3.050 | 3.100 | 268,000 | 3.0649 | -0.81% |
| 1996-10-18 | 0 | 3.100 | 3.050 | 3.200 | 3.100 | 3.200 | 72,000 | 225,900 | 3.1375 | 3.100 | 3.050 | 3.200 | 3.100 | 3.200 | 72,000 | 3.1375 | -0.80% |
| 1996-10-17 | 0 | 3.125 | 3.100 | 3.150 | 3.000 | 3.125 | 332,600 | 1,017,720 | 3.0599 | 3.125 | 3.100 | 3.150 | 3.000 | 3.125 | 332,600 | 3.0599 | 2.46% |
| 1996-10-16 | 0 | 3.050 | 3.000 | 3.100 | 3.000 | 3.050 | 618,090 | 1,867,652 | 3.0217 | 3.050 | 3.000 | 3.100 | 3.000 | 3.050 | 618,090 | 3.0217 | 1.67% |
| 1996-10-15 | 0 | 3.000 | 2.950 | 3.050 | 3.000 | 3.025 | 730,000 | 2,197,100 | 3.0097 | 3.000 | 2.950 | 3.050 | 3.000 | 3.025 | 730,000 | 3.0097 | 2.56% |
| 1996-10-14 | 0 | 2.925 | 2.850 | 3.000 | 2.900 | 2.925 | 280,000 | 816,000 | 2.9143 | 2.925 | 2.850 | 3.000 | 2.900 | 2.925 | 280,000 | 2.9143 | -1.68% |
| 1996-10-11 | 0 | 2.975 | 2.925 | 2.975 | 2.975 | 3.000 | 76,000 | 227,800 | 2.9974 | 2.975 | 2.925 | 2.975 | 2.975 | 3.000 | 76,000 | 2.9974 | -0.83% |
| 1996-10-10 | 0 | 3.000 | 2.900 | 3.000 | 3.000 | 3.050 | 124,800 | 378,360 | 3.0317 | 3.000 | 2.900 | 3.000 | 3.000 | 3.050 | 124,800 | 3.0317 | 0.00% |
| 1996-10-09 | 0 | 3.000 | 2.950 | 3.050 | 2.950 | 3.000 | 88,000 | 262,400 | 2.9818 | 3.000 | 2.950 | 3.050 | 2.950 | 3.000 | 88,000 | 2.9818 | 0.00% |
| 1996-10-08 | 0 | 3.000 | 2.925 | 3.000 | 3.000 | 3.000 | 16,000 | 48,000 | 3.0000 | 3.000 | 2.925 | 3.000 | 3.000 | 3.000 | 16,000 | 3.0000 | -3.23% |
| 1996-10-07 | 0 | 3.100 | 3.050 | 3.100 | 3.000 | 3.100 | 600,000 | 1,846,100 | 3.0768 | 3.100 | 3.050 | 3.100 | 3.000 | 3.100 | 600,000 | 3.0768 | 5.98% |
| 1996-10-04 | 0 | 2.925 | 2.925 | 3.000 | 2.900 | 3.025 | 32,000 | 94,800 | 2.9625 | 2.925 | 2.925 | 3.000 | 2.900 | 3.025 | 32,000 | 2.9625 | -3.31% |
| 1996-10-03 | 0 | 3.025 | 2.950 | 3.050 | 2.950 | 3.050 | 872,000 | 2,600,500 | 2.9822 | 3.025 | 2.950 | 3.050 | 2.950 | 3.050 | 872,000 | 2.9822 | 6.14% |
| 1996-10-02 | 0 | 2.850 | 2.850 | 2.925 | 2.725 | 2.950 | 1,756,000 | 5,013,000 | 2.8548 | 2.850 | 2.850 | 2.925 | 2.725 | 2.950 | 1,756,000 | 2.8548 | 6.54% |
| 1996-10-01 | 0 | 2.675 | 2.675 | 2.700 | 2.675 | 2.700 | 312,000 | 834,900 | 2.6760 | 2.675 | 2.675 | 2.700 | 2.675 | 2.700 | 312,000 | 2.6760 | 0.00% |
| 1996-09-30 | 0 | 2.675 | 2.675 | 2.700 | 2.675 | 2.725 | 625,600 | 1,693,100 | 2.7064 | 2.675 | 2.675 | 2.700 | 2.675 | 2.725 | 625,600 | 2.7064 | 0.00% |
| 1996-09-27 | 0 | 2.675 | 2.650 | 2.700 | 2.625 | 2.700 | 300,000 | 801,500 | 2.6717 | 2.675 | 2.650 | 2.700 | 2.625 | 2.700 | 300,000 | 2.6717 | 1.90% |
| 1996-09-26 | 0 | 2.625 | 2.600 | 2.625 | 2.625 | 2.625 | 99,121 | 259,490 | 2.6179 | 2.625 | 2.600 | 2.625 | 2.625 | 2.625 | 99,121 | 2.6179 | 1.94% |
| 1996-09-25 | 0 | 2.575 | 2.575 | 2.625 | 2.550 | 2.575 | 368,000 | 945,400 | 2.5690 | 2.575 | 2.575 | 2.625 | 2.550 | 2.575 | 368,000 | 2.5690 | 0.98% |
| 1996-09-24 | 0 | 2.550 | 2.550 | 2.625 | 2.550 | 2.550 | 172,000 | 438,600 | 2.5500 | 2.550 | 2.550 | 2.625 | 2.550 | 2.550 | 172,000 | 2.5500 | -2.86% |
| 1996-09-23 | 0 | 2.625 | 2.575 | 2.650 | - | - | 0 | 0 | - | 2.625 | 2.575 | 2.650 | - | - | 0 | - | 0.00% |
| 1996-09-20 | 0 | 2.625 | 2.600 | 2.675 | 2.625 | 2.775 | 1,024,000 | 2,776,100 | 2.7110 | 2.625 | 2.600 | 2.675 | 2.625 | 2.775 | 1,024,000 | 2.7110 | -0.94% |
| 1996-09-19 | 0 | 2.650 | 2.625 | 2.650 | 2.600 | 2.650 | 1,376,000 | 3,594,700 | 2.6124 | 2.650 | 2.625 | 2.650 | 2.600 | 2.650 | 1,376,000 | 2.6124 | 2.91% |
| 1996-09-18 | 0 | 2.575 | 2.550 | 2.575 | 2.450 | 2.675 | 2,798,600 | 7,284,740 | 2.6030 | 2.575 | 2.550 | 2.575 | 2.450 | 2.675 | 2,798,600 | 2.6030 | 5.10% |
| 1996-09-17 | 0 | 2.450 | 2.450 | 2.475 | 2.400 | 2.450 | 2,356,000 | 5,721,900 | 2.4287 | 2.450 | 2.450 | 2.475 | 2.400 | 2.450 | 2,356,000 | 2.4287 | 4.26% |
| 1996-09-16 | 0 | 2.350 | 2.325 | 2.375 | 2.350 | 2.350 | 48,000 | 112,800 | 2.3500 | 2.350 | 2.325 | 2.375 | 2.350 | 2.350 | 48,000 | 2.3500 | 0.00% |
| 1996-09-13 | 0 | 2.350 | 2.325 | 2.350 | 2.350 | 2.375 | 384,000 | 903,700 | 2.3534 | 2.350 | 2.325 | 2.350 | 2.350 | 2.375 | 384,000 | 2.3534 | 0.00% |
| 1996-09-12 | 0 | 2.350 | 2.350 | 2.375 | 2.350 | 2.425 | 869,000 | 2,069,550 | 2.3815 | 2.350 | 2.350 | 2.375 | 2.350 | 2.425 | 869,000 | 2.3815 | 0.00% |
| 1996-09-11 | 0 | 2.350 | 2.350 | 2.375 | 2.325 | 2.350 | 294,400 | 690,640 | 2.3459 | 2.350 | 2.350 | 2.375 | 2.325 | 2.350 | 294,400 | 2.3459 | 2.17% |
| 1996-09-10 | 0 | 2.300 | 2.300 | 2.325 | 2.300 | 2.400 | 640,000 | 1,515,600 | 2.3681 | 2.300 | 2.300 | 2.325 | 2.300 | 2.400 | 640,000 | 2.3681 | -2.13% |
| 1996-09-09 | 0 | 2.350 | 2.300 | 2.375 | 2.300 | 2.350 | 100,000 | 230,800 | 2.3080 | 2.350 | 2.300 | 2.375 | 2.300 | 2.350 | 100,000 | 2.3080 | 2.17% |
| 1996-09-06 | 0 | 2.300 | 2.275 | 2.300 | 2.300 | 2.300 | 132,000 | 303,600 | 2.3000 | 2.300 | 2.275 | 2.300 | 2.300 | 2.300 | 132,000 | 2.3000 | -2.13% |
| 1996-09-05 | 0 | 2.350 | 2.325 | 2.375 | 2.300 | 2.400 | 648,000 | 1,529,100 | 2.3597 | 2.350 | 2.325 | 2.375 | 2.300 | 2.400 | 648,000 | 2.3597 | -1.05% |
| 1996-09-04 | 0 | 2.375 | 2.325 | 2.400 | 2.275 | 2.400 | 304,000 | 710,400 | 2.3368 | 2.375 | 2.325 | 2.400 | 2.275 | 2.400 | 304,000 | 2.3368 | 4.40% |
| 1996-09-03 | 0 | 2.275 | 2.200 | 2.325 | - | - | 0 | 0 | - | 2.275 | 2.200 | 2.325 | - | - | 0 | - | 0.00% |
| 1996-09-02 | 0 | 2.275 | 2.275 | 2.325 | 2.275 | 2.275 | 44,000 | 100,100 | 2.2750 | 2.275 | 2.275 | 2.325 | 2.275 | 2.275 | 44,000 | 2.2750 | -1.09% |
| 1996-08-30 | 0 | 2.300 | 2.275 | 2.300 | 2.300 | 2.300 | 42,000 | 96,000 | 2.2857 | 2.300 | 2.275 | 2.300 | 2.300 | 2.300 | 42,000 | 2.2857 | 0.00% |
| 1996-08-29 | 0 | 2.300 | 2.275 | 2.300 | 2.300 | 2.325 | 144,000 | 331,500 | 2.3021 | 2.300 | 2.275 | 2.300 | 2.300 | 2.325 | 144,000 | 2.3021 | -1.08% |
| 1996-08-28 | 0 | 2.325 | 2.300 | 2.350 | 2.325 | 2.350 | 426,000 | 991,100 | 2.3265 | 2.325 | 2.300 | 2.350 | 2.325 | 2.350 | 426,000 | 2.3265 | 1.09% |
| 1996-08-27 | 0 | 2.300 | 2.275 | 2.325 | 2.300 | 2.350 | 464,000 | 1,073,400 | 2.3134 | 2.300 | 2.275 | 2.325 | 2.300 | 2.350 | 464,000 | 2.3134 | -1.08% |
| 1996-08-23 | 0 | 2.325 | 2.275 | 2.325 | - | - | 0 | 0 | - | 2.325 | 2.275 | 2.325 | - | - | 0 | - | -1.06% |
| 1996-08-22 | 0 | 2.350 | 2.300 | 2.350 | 2.275 | 2.350 | 164,000 | 376,000 | 2.2927 | 2.350 | 2.300 | 2.350 | 2.275 | 2.350 | 164,000 | 2.2927 | 2.17% |
| 1996-08-21 | 0 | 2.300 | 2.275 | 2.325 | 2.250 | 2.350 | 1,040,000 | 2,378,100 | 2.2866 | 2.300 | 2.275 | 2.325 | 2.250 | 2.350 | 1,040,000 | 2.2866 | 2.22% |
| 1996-08-20 | 0 | 2.250 | 2.200 | 2.300 | 2.250 | 2.250 | 80,000 | 180,000 | 2.2500 | 2.250 | 2.200 | 2.300 | 2.250 | 2.250 | 80,000 | 2.2500 | -3.23% |
| 1996-08-19 | 0 | 2.325 | 2.300 | 2.325 | 2.300 | 2.325 | 332,000 | 771,500 | 2.3238 | 2.325 | 2.300 | 2.325 | 2.300 | 2.325 | 332,000 | 2.3238 | 0.00% |
| 1996-08-16 | 0 | 2.325 | 2.325 | 2.350 | 2.325 | 2.350 | 480,000 | 1,118,800 | 2.3308 | 2.325 | 2.325 | 2.350 | 2.325 | 2.350 | 480,000 | 2.3308 | -1.06% |
| 1996-08-15 | 0 | 2.350 | 2.325 | 2.350 | 2.300 | 2.350 | 572,000 | 1,321,300 | 2.3100 | 2.350 | 2.325 | 2.350 | 2.300 | 2.350 | 572,000 | 2.3100 | 1.08% |
| 1996-08-14 | 0 | 2.325 | 2.300 | 2.350 | 2.300 | 2.325 | 540,000 | 1,250,100 | 2.3150 | 2.325 | 2.300 | 2.350 | 2.300 | 2.325 | 540,000 | 2.3150 | -1.06% |
| 1996-08-13 | 0 | 2.350 | 2.300 | 2.350 | 2.300 | 2.375 | 3,390,000 | 7,921,000 | 2.3366 | 2.350 | 2.300 | 2.350 | 2.300 | 2.375 | 3,390,000 | 2.3366 | 3.30% |
| 1996-08-12 | 0 | 2.275 | 2.275 | 2.300 | 2.250 | 2.325 | 1,224,000 | 2,812,500 | 2.2978 | 2.275 | 2.275 | 2.300 | 2.250 | 2.325 | 1,224,000 | 2.2978 | 1.11% |
| 1996-08-09 | 0 | 2.250 | 2.200 | 2.225 | 2.175 | 2.250 | 797,200 | 1,749,260 | 2.1943 | 2.250 | 2.200 | 2.225 | 2.175 | 2.250 | 797,200 | 2.1943 | 5.88% |
| 1996-08-08 | 0 | 2.125 | 2.100 | 2.175 | 2.075 | 2.125 | 964,000 | 2,015,000 | 2.0902 | 2.125 | 2.100 | 2.175 | 2.075 | 2.125 | 964,000 | 2.0902 | 1.19% |
| 1996-08-07 | 0 | 2.100 | 2.075 | 2.150 | 2.100 | 2.100 | 22,000 | 45,900 | 2.0864 | 2.100 | 2.075 | 2.150 | 2.100 | 2.100 | 22,000 | 2.0864 | 0.00% |
| 1996-08-06 | 0 | 2.100 | 2.075 | 2.100 | 2.100 | 2.100 | 20,000 | 42,000 | 2.1000 | 2.100 | 2.075 | 2.100 | 2.100 | 2.100 | 20,000 | 2.1000 | -2.33% |
| 1996-08-05 | 0 | 2.150 | 2.125 | 2.175 | 2.150 | 2.175 | 172,000 | 370,400 | 2.1535 | 2.150 | 2.125 | 2.175 | 2.150 | 2.175 | 172,000 | 2.1535 | 0.00% |
| 1996-08-02 | 0 | 2.150 | 2.100 | 2.150 | 2.125 | 2.150 | 184,000 | 393,400 | 2.1380 | 2.150 | 2.100 | 2.150 | 2.125 | 2.150 | 184,000 | 2.1380 | 2.38% |
| 1996-08-01 | 0 | 2.100 | 2.100 | 2.125 | 2.100 | 2.100 | 196,000 | 411,600 | 2.1000 | 2.100 | 2.100 | 2.125 | 2.100 | 2.100 | 196,000 | 2.1000 | 2.44% |
| 1996-07-31 | 0 | 2.050 | 2.025 | 2.100 | - | - | 0 | 0 | - | 2.050 | 2.025 | 2.100 | - | - | 0 | - | 0.00% |
| 1996-07-30 | 0 | 2.050 | 2.050 | 2.100 | 2.025 | 2.050 | 320,000 | 655,500 | 2.0484 | 2.050 | 2.050 | 2.100 | 2.025 | 2.050 | 320,000 | 2.0484 | 0.00% |
| 1996-07-29 | 0 | 2.050 | 2.025 | 2.100 | 2.025 | 2.075 | 512,000 | 1,041,100 | 2.0334 | 2.050 | 2.025 | 2.100 | 2.025 | 2.075 | 512,000 | 2.0334 | -1.20% |
| 1996-07-26 | 0 | 2.075 | - | 2.100 | 2.075 | 2.125 | 232,000 | 486,700 | 2.0978 | 2.075 | - | 2.100 | 2.075 | 2.125 | 232,000 | 2.0978 | -2.35% |
| 1996-07-25 | 0 | 2.125 | 2.075 | 2.150 | 2.100 | 2.125 | 136,000 | 287,600 | 2.1147 | 2.125 | 2.075 | 2.150 | 2.100 | 2.125 | 136,000 | 2.1147 | 1.19% |
| 1996-07-24 | 0 | 2.100 | 2.075 | 2.125 | 2.100 | 2.150 | 716,000 | 1,506,000 | 2.1034 | 2.100 | 2.075 | 2.125 | 2.100 | 2.150 | 716,000 | 2.1034 | -6.67% |
| 1996-07-23 | 0 | 2.250 | 2.175 | 2.250 | - | - | 0 | 0 | - | 2.250 | 2.175 | 2.250 | - | - | 0 | - | 0.00% |
| 1996-07-22 | 0 | 2.250 | 2.250 | 2.275 | 2.175 | 2.275 | 676,000 | 1,492,300 | 2.2075 | 2.250 | 2.250 | 2.275 | 2.175 | 2.275 | 676,000 | 2.2075 | 2.27% |
| 1996-07-19 | 0 | 2.200 | 2.175 | 2.200 | 2.150 | 2.200 | 492,000 | 1,062,300 | 2.1591 | 2.200 | 2.175 | 2.200 | 2.150 | 2.200 | 492,000 | 2.1591 | 2.33% |
| 1996-07-18 | 0 | 2.150 | 2.100 | 2.175 | 2.100 | 2.175 | 1,488,000 | 3,147,700 | 2.1154 | 2.150 | 2.100 | 2.175 | 2.100 | 2.175 | 1,488,000 | 2.1154 | -2.27% |
| 1996-07-17 | 0 | 2.200 | 2.125 | 2.200 | 2.200 | 2.200 | 72,000 | 158,400 | 2.2000 | 2.200 | 2.125 | 2.200 | 2.200 | 2.200 | 72,000 | 2.2000 | 1.15% |
| 1996-07-16 | 0 | 2.175 | 2.150 | 2.200 | 2.100 | 2.200 | 787,200 | 1,704,260 | 2.1650 | 2.175 | 2.150 | 2.200 | 2.100 | 2.200 | 787,200 | 2.1650 | -1.14% |
| 1996-07-15 | 0 | 2.200 | 2.150 | 2.200 | 2.150 | 2.225 | 260,411 | 570,484 | 2.1907 | 2.200 | 2.150 | 2.200 | 2.150 | 2.225 | 260,411 | 2.1907 | 0.00% |
| 1996-07-12 | 0 | 2.200 | 2.200 | 2.225 | 2.200 | 2.200 | 136,000 | 299,200 | 2.2000 | 2.200 | 2.200 | 2.225 | 2.200 | 2.200 | 136,000 | 2.2000 | 0.00% |
| 1996-07-11 | 0 | 2.200 | 2.200 | 2.250 | 2.200 | 2.225 | 509,280 | 1,121,024 | 2.2012 | 2.200 | 2.200 | 2.250 | 2.200 | 2.225 | 509,280 | 2.2012 | 0.00% |
| 1996-07-10 | 0 | 2.200 | 2.175 | 2.200 | 2.200 | 2.200 | 32,000 | 70,400 | 2.2000 | 2.200 | 2.175 | 2.200 | 2.200 | 2.200 | 32,000 | 2.2000 | -1.12% |
| 1996-07-09 | 0 | 2.225 | 2.200 | 2.225 | 2.225 | 2.250 | 306,043 | 683,388 | 2.2330 | 2.225 | 2.200 | 2.225 | 2.225 | 2.250 | 306,043 | 2.2330 | 0.00% |
| 1996-07-08 | 0 | 2.225 | 2.200 | 2.250 | 2.175 | 2.250 | 160,000 | 355,200 | 2.2200 | 2.225 | 2.200 | 2.250 | 2.175 | 2.250 | 160,000 | 2.2200 | -2.20% |
| 1996-07-05 | 0 | 2.275 | 2.250 | 2.275 | 2.250 | 2.275 | 160,400 | 361,300 | 2.2525 | 2.275 | 2.250 | 2.275 | 2.250 | 2.275 | 160,400 | 2.2525 | 0.00% |
| 1996-07-04 | 0 | 2.275 | 2.275 | 2.350 | 2.250 | 2.300 | 620,000 | 1,402,100 | 2.2615 | 2.275 | 2.275 | 2.350 | 2.250 | 2.300 | 620,000 | 2.2615 | -1.09% |
| 1996-07-03 | 0 | 2.300 | 2.275 | 2.300 | 2.300 | 2.400 | 992,000 | 2,309,100 | 2.3277 | 2.300 | 2.275 | 2.300 | 2.300 | 2.400 | 992,000 | 2.3277 | -3.16% |
| 1996-07-02 | 0 | 2.375 | 2.375 | 2.400 | 2.350 | 2.425 | 2,251,000 | 5,359,800 | 2.3811 | 2.375 | 2.375 | 2.400 | 2.350 | 2.425 | 2,251,000 | 2.3811 | 3.26% |
| 1996-07-01 | 0 | 2.300 | 2.300 | 2.325 | 2.275 | 2.325 | 1,084,484 | 2,494,716 | 2.3004 | 2.300 | 2.300 | 2.325 | 2.275 | 2.325 | 1,084,484 | 2.3004 | 4.55% |
| 1996-06-28 | 0 | 2.200 | 2.200 | 2.225 | 2.200 | 2.225 | 2,305,000 | 5,047,750 | 2.1899 | 2.200 | 2.200 | 2.225 | 2.200 | 2.225 | 2,305,000 | 2.1899 | 1.15% |
| 1996-06-27 | 0 | 2.175 | 2.175 | 2.225 | 2.175 | 2.225 | 112,000 | 245,200 | 2.1893 | 2.175 | 2.175 | 2.225 | 2.175 | 2.225 | 112,000 | 2.1893 | -3.33% |
| 1996-06-26 | 0 | 2.250 | 2.225 | 2.250 | 2.250 | 2.350 | 860,000 | 1,974,800 | 2.2963 | 2.250 | 2.225 | 2.250 | 2.250 | 2.350 | 860,000 | 2.2963 | 2.27% |
| 1996-06-25 | 0 | 2.200 | 2.175 | 2.225 | 2.175 | 2.250 | 180,000 | 400,000 | 2.2222 | 2.200 | 2.175 | 2.225 | 2.175 | 2.250 | 180,000 | 2.2222 | -2.22% |
| 1996-06-24 | 0 | 2.250 | 2.225 | 2.250 | 2.250 | 2.250 | 230,000 | 517,000 | 2.2478 | 2.250 | 2.225 | 2.250 | 2.250 | 2.250 | 230,000 | 2.2478 | -1.10% |
| 1996-06-21 | 0 | 2.275 | 2.250 | 2.275 | 2.250 | 2.325 | 569,000 | 1,300,800 | 2.2861 | 2.275 | 2.250 | 2.275 | 2.250 | 2.325 | 569,000 | 2.2861 | 1.11% |
| 1996-06-19 | 0 | 2.250 | 2.225 | 2.250 | 2.200 | 2.250 | 360,000 | 805,600 | 2.2378 | 2.250 | 2.225 | 2.250 | 2.200 | 2.250 | 360,000 | 2.2378 | 2.27% |
| 1996-06-18 | 0 | 2.200 | 2.200 | 2.225 | 2.200 | 2.225 | 200,000 | 441,700 | 2.2085 | 2.200 | 2.200 | 2.225 | 2.200 | 2.225 | 200,000 | 2.2085 | 2.33% |
| 1996-06-14 | 0 | 2.150 | 2.150 | 2.175 | 2.150 | 2.150 | 106,645 | 228,626 | 2.1438 | 2.150 | 2.150 | 2.175 | 2.150 | 2.150 | 106,645 | 2.1438 | 0.00% |
| 1996-06-13 | 0 | 2.150 | 2.125 | 2.200 | 2.150 | 2.150 | 36,000 | 77,400 | 2.1500 | 2.150 | 2.125 | 2.200 | 2.150 | 2.150 | 36,000 | 2.1500 | 0.00% |
| 1996-06-12 | 0 | 2.150 | 2.150 | 2.175 | 2.125 | 2.150 | 84,000 | 180,100 | 2.1440 | 2.150 | 2.150 | 2.175 | 2.125 | 2.150 | 84,000 | 2.1440 | 0.00% |
| 1996-06-11 | 0 | 2.150 | 2.100 | 2.200 | 2.150 | 2.150 | 52,000 | 111,800 | 2.1500 | 2.150 | 2.100 | 2.200 | 2.150 | 2.150 | 52,000 | 2.1500 | 0.00% |
| 1996-06-10 | 0 | 2.150 | 2.150 | 2.175 | 2.125 | 2.150 | 440,000 | 945,300 | 2.1484 | 2.150 | 2.150 | 2.175 | 2.125 | 2.150 | 440,000 | 2.1484 | -3.37% |
| 1996-06-07 | 0 | 2.225 | 2.200 | 2.225 | 2.200 | 2.225 | 184,000 | 405,800 | 2.2054 | 2.225 | 2.200 | 2.225 | 2.200 | 2.225 | 184,000 | 2.2054 | 1.14% |
| 1996-06-06 | 0 | 2.200 | 2.175 | 2.200 | 2.250 | 2.250 | 12,000 | 27,000 | 2.2500 | 2.200 | 2.175 | 2.200 | 2.250 | 2.250 | 12,000 | 2.2500 | -2.22% |
| 1996-06-05 | 0 | 2.250 | 2.200 | 2.250 | 2.250 | 2.250 | 48,000 | 108,000 | 2.2500 | 2.250 | 2.200 | 2.250 | 2.250 | 2.250 | 48,000 | 2.2500 | 0.00% |
| 1996-06-04 | 0 | 2.250 | 2.225 | 2.250 | 2.175 | 2.275 | 545,000 | 1,210,800 | 2.2217 | 2.250 | 2.225 | 2.250 | 2.175 | 2.275 | 545,000 | 2.2217 | 4.65% |
| 1996-06-03 | 0 | 2.150 | 2.125 | - | 2.125 | 2.150 | 272,000 | 579,500 | 2.1305 | 2.150 | 2.125 | - | 2.125 | 2.150 | 272,000 | 2.1305 | 1.18% |
| 1996-05-31 | 0 | 2.125 | 2.125 | 2.150 | 2.125 | 2.175 | 437,200 | 943,100 | 2.1571 | 2.125 | 2.125 | 2.150 | 2.125 | 2.175 | 437,200 | 2.1571 | 0.00% |
| 1996-05-30 | 0 | 2.125 | 2.125 | 2.150 | 2.125 | 2.150 | 28,000 | 60,000 | 2.1429 | 2.125 | 2.125 | 2.150 | 2.125 | 2.150 | 28,000 | 2.1429 | 0.00% |
| 1996-05-29 | 0 | 2.125 | 2.125 | 2.175 | 2.125 | 2.175 | 128,000 | 275,200 | 2.1500 | 2.125 | 2.125 | 2.175 | 2.125 | 2.175 | 128,000 | 2.1500 | -2.30% |
| 1996-05-28 | 0 | 2.175 | 2.150 | 2.175 | 2.125 | 2.200 | 224,000 | 487,200 | 2.1750 | 2.175 | 2.150 | 2.175 | 2.125 | 2.200 | 224,000 | 2.1750 | 7.41% |
| 1996-05-27 | 0 | 2.025 | 2.025 | 2.150 | 2.025 | 2.025 | 8,000 | 16,200 | 2.0250 | 2.025 | 2.025 | 2.150 | 2.025 | 2.025 | 8,000 | 2.0250 | -3.57% |
| 1996-05-24 | 0 | 2.100 | 2.075 | 2.175 | 2.100 | 2.150 | 272,000 | 576,700 | 2.1202 | 2.100 | 2.075 | 2.175 | 2.100 | 2.150 | 272,000 | 2.1202 | -2.33% |
| 1996-05-23 | 0 | 2.150 | 2.125 | 2.175 | 2.125 | 2.150 | 125,000 | 268,100 | 2.1448 | 2.150 | 2.125 | 2.175 | 2.125 | 2.150 | 125,000 | 2.1448 | 1.18% |
| 1996-05-22 | 0 | 2.125 | 2.125 | 2.150 | 2.125 | 2.150 | 96,000 | 206,200 | 2.1479 | 2.125 | 2.125 | 2.150 | 2.125 | 2.150 | 96,000 | 2.1479 | -1.16% |
| 1996-05-21 | 0 | 2.150 | 2.150 | 2.175 | 2.150 | 2.250 | 386,000 | 848,400 | 2.1979 | 2.150 | 2.150 | 2.175 | 2.150 | 2.250 | 386,000 | 2.1979 | -1.15% |
| 1996-05-20 | 0 | 2.175 | 2.150 | 2.175 | 2.150 | 2.175 | 48,000 | 104,200 | 2.1708 | 2.175 | 2.150 | 2.175 | 2.150 | 2.175 | 48,000 | 2.1708 | 0.00% |
| 1996-05-17 | 0 | 2.175 | 2.150 | 2.175 | 2.175 | 2.175 | 44,000 | 95,700 | 2.1750 | 2.175 | 2.150 | 2.175 | 2.175 | 2.175 | 44,000 | 2.1750 | 0.00% |
| 1996-05-16 | 0 | 2.175 | 2.125 | 2.175 | 2.150 | 2.175 | 148,000 | 318,600 | 2.1527 | 2.175 | 2.125 | 2.175 | 2.150 | 2.175 | 148,000 | 2.1527 | -2.25% |
| 1996-05-15 | 0 | 2.225 | 2.175 | 2.225 | 2.225 | 2.225 | 57,000 | 126,550 | 2.2202 | 2.225 | 2.175 | 2.225 | 2.225 | 2.225 | 57,000 | 2.2202 | 0.00% |
| 1996-05-14 | 0 | 2.225 | 2.200 | 2.225 | 2.175 | 2.225 | 2,572,000 | 5,628,775 | 2.1885 | 2.225 | 2.200 | 2.225 | 2.175 | 2.225 | 2,572,000 | 2.1885 | 2.30% |
| 1996-05-13 | 0 | 2.175 | 2.150 | 2.200 | 2.175 | 2.200 | 40,000 | 87,500 | 2.1875 | 2.175 | 2.150 | 2.200 | 2.175 | 2.200 | 40,000 | 2.1875 | -1.14% |
| 1996-05-10 | 0 | 2.200 | 2.175 | 2.200 | 2.200 | 2.200 | 292,000 | 642,400 | 2.2000 | 2.200 | 2.175 | 2.200 | 2.200 | 2.200 | 292,000 | 2.2000 | 1.15% |
| 1996-05-09 | 0 | 2.175 | 2.175 | 2.200 | 2.150 | 2.200 | 264,000 | 573,900 | 2.1739 | 2.175 | 2.175 | 2.200 | 2.150 | 2.200 | 264,000 | 2.1739 | 1.16% |
| 1996-05-08 | 0 | 2.150 | 2.150 | 2.200 | 2.150 | 2.200 | 84,000 | 182,700 | 2.1750 | 2.150 | 2.150 | 2.200 | 2.150 | 2.200 | 84,000 | 2.1750 | -2.27% |
| 1996-05-07 | 0 | 2.200 | 2.125 | 2.225 | 2.175 | 2.200 | 68,000 | 149,200 | 2.1941 | 2.200 | 2.125 | 2.225 | 2.175 | 2.200 | 68,000 | 2.1941 | 3.53% |
| 1996-05-06 | 0 | 2.125 | 2.075 | 2.150 | 2.075 | 2.125 | 160,000 | 337,600 | 2.1100 | 2.125 | 2.075 | 2.150 | 2.075 | 2.125 | 160,000 | 2.1100 | 0.00% |
| 1996-05-03 | 0 | 2.125 | 2.100 | 2.125 | 2.100 | 2.125 | 156,000 | 331,000 | 2.1218 | 2.125 | 2.100 | 2.125 | 2.100 | 2.125 | 156,000 | 2.1218 | -1.16% |
| 1996-05-02 | 0 | 2.150 | 2.150 | 2.175 | 2.150 | 2.200 | 492,000 | 1,064,500 | 2.1636 | 2.150 | 2.150 | 2.175 | 2.150 | 2.200 | 492,000 | 2.1636 | 0.00% |
| 1996-05-01 | 0 | 2.150 | 2.125 | 2.175 | 2.150 | 2.325 | 736,000 | 1,648,400 | 2.2397 | 2.150 | 2.125 | 2.175 | 2.150 | 2.325 | 736,000 | 2.2397 | -3.37% |
| 1996-04-30 | 0 | 2.225 | 2.225 | 2.250 | 2.025 | 2.250 | 764,000 | 1,595,800 | 2.0887 | 2.225 | 2.225 | 2.250 | 2.025 | 2.250 | 764,000 | 2.0887 | 7.23% |
| 1996-04-29 | 0 | 2.075 | 2.050 | 2.175 | 2.075 | 2.150 | 592,000 | 1,234,700 | 2.0856 | 2.075 | 2.050 | 2.175 | 2.075 | 2.150 | 592,000 | 2.0856 | -3.49% |
| 1996-04-26 | 0 | 2.150 | 2.100 | 2.150 | 2.075 | 2.150 | 1,476,000 | 3,103,300 | 2.1025 | 2.150 | 2.100 | 2.150 | 2.075 | 2.150 | 1,476,000 | 2.1025 | -2.27% |
| 1996-04-25 | 0 | 2.200 | 2.150 | 2.200 | 2.150 | 2.225 | 280,000 | 615,700 | 2.1989 | 2.200 | 2.150 | 2.200 | 2.150 | 2.225 | 280,000 | 2.1989 | -2.22% |
| 1996-04-24 | 0 | 2.250 | 2.225 | 2.275 | 2.225 | 2.300 | 2,344,000 | 5,350,500 | 2.2826 | 2.250 | 2.225 | 2.275 | 2.225 | 2.300 | 2,344,000 | 2.2826 | 1.12% |
| 1996-04-23 | 0 | 2.225 | 2.200 | 2.250 | 2.200 | 2.350 | 1,608,000 | 3,613,800 | 2.2474 | 2.225 | 2.200 | 2.250 | 2.200 | 2.350 | 1,608,000 | 2.2474 | -5.32% |
| 1996-04-22 | 0 | 2.350 | 2.325 | 2.350 | 2.350 | 2.425 | 1,776,000 | 4,235,600 | 2.3849 | 2.350 | 2.325 | 2.350 | 2.350 | 2.425 | 1,776,000 | 2.3849 | 0.00% |
| 1996-04-19 | 0 | 2.350 | 2.350 | 2.375 | 2.325 | 2.425 | 2,069,000 | 4,873,250 | 2.3554 | 2.350 | 2.350 | 2.375 | 2.325 | 2.425 | 2,069,000 | 2.3554 | 1.08% |
| 1996-04-18 | 0 | 2.325 | 2.300 | 2.325 | 2.300 | 2.350 | 1,195,000 | 2,760,000 | 2.3096 | 2.325 | 2.300 | 2.325 | 2.300 | 2.350 | 1,195,000 | 2.3096 | 1.09% |
| 1996-04-17 | 0 | 2.300 | 2.300 | 2.325 | 2.300 | 2.325 | 1,092,000 | 2,519,500 | 2.3072 | 2.300 | 2.300 | 2.325 | 2.300 | 2.325 | 1,092,000 | 2.3072 | -1.08% |
| 1996-04-16 | 0 | 2.325 | 2.325 | 2.350 | 2.275 | 2.400 | 1,728,000 | 4,068,000 | 2.3542 | 2.325 | 2.325 | 2.350 | 2.275 | 2.400 | 1,728,000 | 2.3542 | -2.11% |
| 1996-04-15 | 0 | 2.375 | 2.350 | 2.375 | 2.375 | 2.450 | 1,497,000 | 3,608,600 | 2.4106 | 2.375 | 2.350 | 2.375 | 2.375 | 2.450 | 1,497,000 | 2.4106 | -2.06% |
| 1996-04-12 | 0 | 2.425 | 2.400 | 2.450 | 2.350 | 2.425 | 1,244,226 | 2,994,263 | 2.4065 | 2.425 | 2.400 | 2.450 | 2.350 | 2.425 | 1,244,226 | 2.4065 | 2.11% |
| 1996-04-11 | 0 | 2.375 | 2.375 | 2.400 | 2.325 | 2.475 | 2,652,000 | 6,390,400 | 2.4097 | 2.375 | 2.375 | 2.400 | 2.325 | 2.475 | 2,652,000 | 2.4097 | 1.06% |
| 1996-04-10 | 0 | 2.350 | 2.325 | 2.350 | 2.225 | 2.375 | 7,372,000 | 16,941,600 | 2.2981 | 2.350 | 2.325 | 2.350 | 2.225 | 2.375 | 7,372,000 | 2.2981 | 5.62% |
| 1996-04-09 | 0 | 2.225 | 2.225 | 2.250 | 2.100 | 2.225 | 2,064,000 | 4,527,100 | 2.1934 | 2.225 | 2.225 | 2.250 | 2.100 | 2.225 | 2,064,000 | 2.1934 | -1.11% |
| 1996-04-03 | 0 | 2.250 | 2.175 | 2.250 | 2.025 | 2.250 | 8,340,000 | 17,953,100 | 2.1526 | 2.250 | 2.175 | 2.250 | 2.025 | 2.250 | 8,340,000 | 2.1526 | 9.76% |
| 1996-04-02 | 0 | 2.050 | 2.050 | 2.075 | 2.025 | 2.050 | 388,000 | 793,900 | 2.0461 | 2.050 | 2.050 | 2.075 | 2.025 | 2.050 | 388,000 | 2.0461 | 1.23% |
| 1996-04-01 | 0 | 2.025 | 2.025 | 2.050 | 2.025 | 2.050 | 148,000 | 303,200 | 2.0486 | 2.025 | 2.025 | 2.050 | 2.025 | 2.050 | 148,000 | 2.0486 | -2.41% |
| 1996-03-29 | 0 | 2.075 | 2.050 | 2.075 | 2.075 | 2.100 | 196,000 | 409,000 | 2.0867 | 2.075 | 2.050 | 2.075 | 2.075 | 2.100 | 196,000 | 2.0867 | -1.19% |
| 1996-03-28 | 0 | 2.100 | 2.075 | 2.100 | 2.100 | 2.125 | 314,000 | 661,700 | 2.1073 | 2.100 | 2.075 | 2.100 | 2.100 | 2.125 | 314,000 | 2.1073 | 1.20% |
| 1996-03-27 | 0 | 2.075 | 2.050 | 2.075 | 2.050 | 2.100 | 612,000 | 1,272,400 | 2.0791 | 2.075 | 2.050 | 2.075 | 2.050 | 2.100 | 612,000 | 2.0791 | 0.00% |
| 1996-03-26 | 0 | 2.075 | 2.075 | 2.100 | 2.025 | 2.125 | 1,546,000 | 3,219,100 | 2.0822 | 2.075 | 2.075 | 2.100 | 2.025 | 2.125 | 1,546,000 | 2.0822 | -1.19% |
| 1996-03-25 | 0 | 2.100 | 2.075 | 2.100 | 2.075 | 2.175 | 620,000 | 1,320,100 | 2.1292 | 2.100 | 2.075 | 2.100 | 2.075 | 2.175 | 620,000 | 2.1292 | 0.00% |
| 1996-03-22 | 0 | 2.100 | 2.125 | 2.150 | 2.100 | 2.225 | 2,293,000 | 4,976,475 | 2.1703 | 2.100 | 2.125 | 2.150 | 2.100 | 2.225 | 2,293,000 | 2.1703 | -1.18% |
| 1996-03-21 | 0 | 2.125 | 2.125 | 2.150 | 2.050 | 2.175 | 796,000 | 1,703,800 | 2.1405 | 2.125 | 2.125 | 2.150 | 2.050 | 2.175 | 796,000 | 2.1405 | 1.19% |
| 1996-03-20 | 0 | 2.100 | 2.100 | 2.125 | 2.075 | 2.200 | 1,286,000 | 2,731,200 | 2.1238 | 2.100 | 2.100 | 2.125 | 2.075 | 2.200 | 1,286,000 | 2.1238 | 1.20% |
| 1996-03-19 | 0 | 2.075 | 2.050 | 2.075 | 2.025 | 2.075 | 680,000 | 1,400,000 | 2.0588 | 2.075 | 2.050 | 2.075 | 2.025 | 2.075 | 680,000 | 2.0588 | 2.47% |
| 1996-03-18 | 0 | 2.025 | 2.000 | 2.025 | 2.000 | 2.025 | 676,000 | 1,368,100 | 2.0238 | 2.025 | 2.000 | 2.025 | 2.000 | 2.025 | 676,000 | 2.0238 | 1.25% |
| 1996-03-15 | 0 | 2.000 | 2.000 | 2.025 | 1.960 | 2.050 | 2,352,000 | 4,741,740 | 2.0160 | 2.000 | 2.000 | 2.025 | 1.960 | 2.050 | 2,352,000 | 2.0160 | 3.09% |
| 1996-03-14 | 0 | 1.940 | 1.920 | 1.940 | 1.880 | 1.940 | 1,775,000 | 3,380,240 | 1.9044 | 1.940 | 1.920 | 1.940 | 1.880 | 1.940 | 1,775,000 | 1.9044 | 4.30% |
| 1996-03-13 | 0 | 1.860 | 1.860 | 1.910 | 1.860 | 1.940 | 1,474,000 | 2,801,380 | 1.9005 | 1.860 | 1.860 | 1.910 | 1.860 | 1.940 | 1,474,000 | 1.9005 | -5.10% |
| 1996-03-12 | 0 | 1.960 | 1.950 | 1.960 | 1.930 | 2.050 | 2,861,000 | 5,692,210 | 1.9896 | 1.960 | 1.950 | 1.960 | 1.930 | 2.050 | 2,861,000 | 1.9896 | 5.38% |
| 1996-03-11 | 0 | 1.860 | 1.860 | 1.880 | 1.800 | 1.980 | 3,568,400 | 6,834,740 | 1.9154 | 1.860 | 1.860 | 1.880 | 1.800 | 1.980 | 3,568,400 | 1.9154 | -14.48% |
| 1996-03-08 | 0 | 2.175 | 2.150 | 2.200 | 2.050 | 2.200 | 1,521,000 | 3,283,500 | 2.1588 | 2.175 | 2.150 | 2.200 | 2.050 | 2.200 | 1,521,000 | 2.1588 | 8.75% |
| 1996-03-07 | 0 | 2.000 | 2.000 | 2.025 | 1.990 | 2.025 | 560,000 | 1,119,740 | 1.9995 | 2.000 | 2.000 | 2.025 | 1.990 | 2.025 | 560,000 | 1.9995 | 0.00% |
| 1996-03-06 | 0 | 2.000 | 2.000 | 2.025 | 2.000 | 2.050 | 644,000 | 1,292,300 | 2.0067 | 2.000 | 2.000 | 2.025 | 2.000 | 2.050 | 644,000 | 2.0067 | -4.76% |
| 1996-03-05 | 0 | 2.100 | 2.050 | 2.100 | 2.025 | 2.100 | 436,000 | 901,300 | 2.0672 | 2.100 | 2.050 | 2.100 | 2.025 | 2.100 | 436,000 | 2.0672 | 0.00% |
| 1996-03-04 | 0 | 2.100 | 2.050 | 2.100 | 2.025 | 2.125 | 1,387,000 | 2,892,200 | 2.0852 | 2.100 | 2.050 | 2.100 | 2.025 | 2.125 | 1,387,000 | 2.0852 | 3.70% |
| 1996-03-01 | 0 | 2.025 | 1.990 | 2.025 | 1.930 | 2.025 | 700,000 | 1,380,960 | 1.9728 | 2.025 | 1.990 | 2.025 | 1.930 | 2.025 | 700,000 | 1.9728 | 4.92% |
| 1996-02-29 | 0 | 1.930 | 1.930 | 1.940 | 1.920 | 1.950 | 938,000 | 1,820,600 | 1.9409 | 1.930 | 1.930 | 1.940 | 1.920 | 1.950 | 938,000 | 1.9409 | -1.03% |
| 1996-02-28 | 0 | 1.950 | 1.950 | 1.980 | 1.950 | 1.990 | 164,000 | 323,160 | 1.9705 | 1.950 | 1.950 | 1.980 | 1.950 | 1.990 | 164,000 | 1.9705 | 0.00% |
| 1996-02-27 | 0 | 1.950 | 1.950 | 1.960 | 1.950 | 2.000 | 406,330 | 805,191 | 1.9816 | 1.950 | 1.950 | 1.960 | 1.950 | 2.000 | 406,330 | 1.9816 | -2.01% |
| 1996-02-26 | 0 | 1.990 | 1.980 | 1.990 | 1.980 | 2.025 | 812,000 | 1,627,380 | 2.0042 | 1.990 | 1.980 | 1.990 | 1.980 | 2.025 | 812,000 | 2.0042 | 0.51% |
| 1996-02-23 | 0 | 1.980 | 1.970 | 1.990 | 1.920 | 1.980 | 1,291,000 | 2,512,530 | 1.9462 | 1.980 | 1.970 | 1.990 | 1.920 | 1.980 | 1,291,000 | 1.9462 | 3.13% |
| 1996-02-22 | 0 | 1.920 | 1.920 | 1.940 | 1.900 | 2.000 | 1,895,633 | 3,680,136 | 1.9414 | 1.920 | 1.920 | 1.940 | 1.900 | 2.000 | 1,895,633 | 1.9414 | -2.54% |
| 1996-02-16 | 0 | 1.970 | 1.950 | 2.000 | 1.820 | 1.970 | 2,362,000 | 4,413,940 | 1.8687 | 1.970 | 1.950 | 2.000 | 1.820 | 1.970 | 2,362,000 | 1.8687 | 8.84% |
| 1996-02-15 | 0 | 1.810 | 1.810 | 1.830 | 1.720 | 1.840 | 3,182,000 | 5,707,480 | 1.7937 | 1.810 | 1.810 | 1.830 | 1.720 | 1.840 | 3,182,000 | 1.7937 | 8.38% |
| 1996-02-14 | 0 | 1.670 | 1.660 | 1.670 | 1.560 | 1.670 | 1,420,000 | 2,299,200 | 1.6192 | 1.670 | 1.660 | 1.670 | 1.560 | 1.670 | 1,420,000 | 1.6192 | 7.74% |
| 1996-02-13 | 0 | 1.550 | 1.540 | 1.560 | 1.540 | 1.560 | 852,000 | 1,316,880 | 1.5456 | 1.550 | 1.540 | 1.560 | 1.540 | 1.560 | 852,000 | 1.5456 | 1.31% |
| 1996-02-12 | 0 | 1.530 | 1.520 | 1.540 | 1.530 | 1.560 | 408,000 | 626,640 | 1.5359 | 1.530 | 1.520 | 1.540 | 1.530 | 1.560 | 408,000 | 1.5359 | -3.77% |
| 1996-02-09 | 0 | 1.590 | 1.570 | 1.600 | 1.560 | 1.590 | 712,000 | 1,115,400 | 1.5666 | 1.590 | 1.570 | 1.600 | 1.560 | 1.590 | 712,000 | 1.5666 | 3.25% |
| 1996-02-08 | 0 | 1.540 | 1.540 | 1.550 | 1.530 | 1.550 | 1,362,000 | 2,097,200 | 1.5398 | 1.540 | 1.540 | 1.550 | 1.530 | 1.550 | 1,362,000 | 1.5398 | -1.28% |
| 1996-02-07 | 0 | 1.560 | 1.550 | 1.570 | 1.530 | 1.560 | 832,000 | 1,286,520 | 1.5463 | 1.560 | 1.550 | 1.570 | 1.530 | 1.560 | 832,000 | 1.5463 | 1.30% |
| 1996-02-06 | 0 | 1.540 | 1.540 | 1.560 | 1.540 | 1.560 | 849,300 | 1,315,040 | 1.5484 | 1.540 | 1.540 | 1.560 | 1.540 | 1.560 | 849,300 | 1.5484 | -1.91% |
| 1996-02-05 | 0 | 1.570 | 1.570 | 1.580 | 1.570 | 1.620 | 900,500 | 1,435,125 | 1.5937 | 1.570 | 1.570 | 1.580 | 1.570 | 1.620 | 900,500 | 1.5937 | -1.87% |
| 1996-02-02 | 0 | 1.600 | 1.570 | 1.630 | 1.580 | 1.660 | 826,200 | 1,336,940 | 1.6182 | 1.600 | 1.570 | 1.630 | 1.580 | 1.660 | 826,200 | 1.6182 | 2.56% |
| 1996-02-01 | 0 | 1.560 | 1.560 | 1.590 | 1.550 | 1.570 | 445,000 | 695,120 | 1.5621 | 1.560 | 1.560 | 1.590 | 1.550 | 1.570 | 445,000 | 1.5621 | -0.64% |
| 1996-01-31 | 0 | 1.570 | 1.560 | 1.580 | 1.550 | 1.620 | 2,650,000 | 4,181,560 | 1.5779 | 1.570 | 1.560 | 1.580 | 1.550 | 1.620 | 2,650,000 | 1.5779 | -1.26% |
| 1996-01-30 | 0 | 1.590 | 1.580 | 1.600 | 1.540 | 1.620 | 4,658,000 | 7,265,300 | 1.5597 | 1.590 | 1.580 | 1.600 | 1.540 | 1.620 | 4,658,000 | 1.5597 | 0.00% |
| 1996-01-29 | 0 | 1.590 | 1.580 | 1.610 | 1.420 | 1.640 | 3,128,000 | 4,926,350 | 1.5749 | 1.590 | 1.580 | 1.610 | 1.420 | 1.640 | 3,128,000 | 1.5749 | 9.66% |
| 1996-01-26 | 0 | 1.450 | 1.450 | 1.480 | 1.440 | 1.490 | 2,017,000 | 2,952,500 | 1.4638 | 1.450 | 1.450 | 1.480 | 1.440 | 1.490 | 2,017,000 | 1.4638 | 1.40% |
| 1996-01-25 | 0 | 1.430 | 1.430 | 1.440 | 1.400 | 1.460 | 1,700,000 | 2,437,160 | 1.4336 | 1.430 | 1.430 | 1.440 | 1.400 | 1.460 | 1,700,000 | 1.4336 | 2.14% |
| 1996-01-24 | 0 | 1.400 | 1.390 | 1.400 | 1.320 | 1.430 | 2,433,000 | 3,362,660 | 1.3821 | 1.400 | 1.390 | 1.400 | 1.320 | 1.430 | 2,433,000 | 1.3821 | 6.06% |
| 1996-01-23 | 0 | 1.320 | 1.320 | 1.330 | 1.220 | 1.330 | 3,046,000 | 3,838,280 | 1.2601 | 1.320 | 1.320 | 1.330 | 1.220 | 1.330 | 3,046,000 | 1.2601 | 4.76% |
| 1996-01-22 | 0 | 1.260 | 1.260 | 1.270 | 1.240 | 1.280 | 2,993,000 | 3,765,680 | 1.2582 | 1.260 | 1.260 | 1.270 | 1.240 | 1.280 | 2,993,000 | 1.2582 | 1.61% |
| 1996-01-19 | 0 | 1.240 | 1.230 | 1.240 | 1.180 | 1.250 | 3,557,400 | 4,333,900 | 1.2183 | 1.240 | 1.230 | 1.240 | 1.180 | 1.250 | 3,557,400 | 1.2183 | 8.77% |
| 1996-01-18 | 0 | 1.140 | 1.130 | 1.150 | 1.130 | 1.160 | 1,892,000 | 2,162,680 | 1.1431 | 1.140 | 1.130 | 1.150 | 1.130 | 1.160 | 1,892,000 | 1.1431 | 0.88% |
| 1996-01-17 | 0 | 1.130 | 1.130 | 1.150 | 1.130 | 1.190 | 2,862,000 | 3,328,640 | 1.1630 | 1.130 | 1.130 | 1.150 | 1.130 | 1.190 | 2,862,000 | 1.1630 | -1.74% |
| 1996-01-16 | 0 | 1.150 | 1.150 | 1.160 | 1.140 | 1.240 | 5,904,586 | 6,986,341 | 1.1832 | 1.150 | 1.150 | 1.160 | 1.140 | 1.240 | 5,904,586 | 1.1832 | -4.17% |
| 1996-01-15 | 0 | 1.200 | 1.220 | 1.230 | 1.020 | 1.200 | 8,392,000 | 9,519,940 | 1.1344 | 1.200 | 1.220 | 1.230 | 1.020 | 1.200 | 8,392,000 | 1.1344 | 20.00% |
| 1996-01-12 | 0 | 1.000 | 1.000 | 1.020 | 0.970 | 1.040 | 5,873,712 | 5,939,056 | 1.0111 | 1.000 | 1.000 | 1.020 | 0.970 | 1.040 | 5,873,712 | 1.0111 | 2.04% |
| 1996-01-11 | 0 | 0.980 | 0.970 | 0.980 | 0.900 | 1.000 | 11,426,000 | 10,902,160 | 0.9542 | 0.980 | 0.970 | 0.980 | 0.900 | 1.000 | 11,426,000 | 0.9542 | 4.26% |
| 1996-01-10 | 0 | 0.940 | 0.940 | 0.950 | 0.870 | 0.950 | 8,551,363 | 7,866,944 | 0.9200 | 0.940 | 0.940 | 0.950 | 0.870 | 0.950 | 8,551,363 | 0.9200 | 5.62% |
| 1996-01-09 | 0 | 0.890 | 0.890 | 0.900 | 0.830 | 0.890 | 2,077,752 | 1,778,306 | 0.8559 | 0.890 | 0.890 | 0.900 | 0.830 | 0.890 | 2,077,752 | 0.8559 | 4.71% |
| 1996-01-08 | 0 | 0.850 | 0.840 | 0.850 | 0.850 | 0.870 | 2,886,000 | 2,477,660 | 0.8585 | 0.850 | 0.840 | 0.850 | 0.850 | 0.870 | 2,886,000 | 0.8585 | 2.41% |
| 1996-01-05 | 0 | 0.830 | 0.830 | 0.840 | 0.810 | 0.860 | 5,193,000 | 4,348,256 | 0.8373 | 0.830 | 0.830 | 0.840 | 0.810 | 0.860 | 5,193,000 | 0.8373 | 2.47% |
| 1996-01-04 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.860 | 5,050,800 | 4,112,040 | 0.8141 | 0.810 | 0.810 | 0.820 | 0.800 | 0.860 | 5,050,800 | 0.8141 | -2.41% |
| 1996-01-03 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.860 | 5,953,600 | 4,989,310 | 0.8380 | 0.830 | 0.830 | 0.840 | 0.820 | 0.860 | 5,953,600 | 0.8380 | 0.00% |
| 1996-01-02 | 0 | 0.830 | 0.830 | 0.840 | 0.800 | 0.850 | 1,224,000 | 1,013,360 | 0.8279 | 0.830 | 0.830 | 0.840 | 0.800 | 0.850 | 1,224,000 | 0.8279 | 5.06% |
| 1995-12-29 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.800 | 1,488,000 | 1,176,480 | 0.7906 | 0.790 | 0.780 | 0.790 | 0.770 | 0.800 | 1,488,000 | 0.7906 | 3.95% |
| 1995-12-28 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.770 | 2,308,220 | 1,744,983 | 0.7560 | 0.760 | 0.750 | 0.760 | 0.750 | 0.770 | 2,308,220 | 0.7560 | 1.33% |
| 1995-12-27 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.770 | 340,000 | 256,680 | 0.7549 | 0.750 | 0.750 | 0.760 | 0.750 | 0.770 | 340,000 | 0.7549 | -1.32% |
| 1995-12-22 | 0 | 0.760 | 0.750 | 0.760 | 0.760 | 0.780 | 624,000 | 480,840 | 0.7706 | 0.760 | 0.750 | 0.760 | 0.760 | 0.780 | 624,000 | 0.7706 | 2.70% |
| 1995-12-21 | 0 | 0.740 | 0.760 | 0.770 | 0.730 | 0.770 | 990,000 | 740,440 | 0.7479 | 0.740 | 0.760 | 0.770 | 0.730 | 0.770 | 990,000 | 0.7479 | -3.90% |
| 1995-12-20 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.800 | 1,520,000 | 1,195,200 | 0.7863 | 0.770 | 0.760 | 0.770 | 0.760 | 0.800 | 1,520,000 | 0.7863 | 1.32% |
| 1995-12-19 | 0 | 0.760 | 0.760 | 0.770 | 0.740 | 0.770 | 2,316,000 | 1,747,600 | 0.7546 | 0.760 | 0.760 | 0.770 | 0.740 | 0.770 | 2,316,000 | 0.7546 | -3.80% |
| 1995-12-18 | 0 | 0.790 | 0.790 | 0.800 | 0.770 | 0.810 | 460,000 | 358,000 | 0.7783 | 0.790 | 0.790 | 0.800 | 0.770 | 0.810 | 460,000 | 0.7783 | -1.25% |
| 1995-12-15 | 0 | 0.800 | 0.790 | 0.810 | 0.800 | 0.810 | 1,574,000 | 1,262,680 | 0.8022 | 0.800 | 0.790 | 0.810 | 0.800 | 0.810 | 1,574,000 | 0.8022 | -1.23% |
| 1995-12-14 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.840 | 4,571,600 | 3,750,600 | 0.8204 | 0.810 | 0.800 | 0.810 | 0.790 | 0.840 | 4,571,600 | 0.8204 | 1.25% |
| 1995-12-13 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.850 | 9,649,590 | 8,000,868 | 0.8291 | 0.800 | 0.790 | 0.800 | 0.790 | 0.850 | 9,649,590 | 0.8291 | 0.00% |
| 1995-12-12 | 0 | 0.800 | 0.800 | 0.820 | 0.750 | 0.810 | 3,626,089 | 2,799,781 | 0.7721 | 0.800 | 0.800 | 0.820 | 0.750 | 0.810 | 3,626,089 | 0.7721 | 8.11% |
| 1995-12-11 | 0 | 0.740 | 0.730 | 0.740 | 0.740 | 0.750 | 1,162,000 | 862,080 | 0.7419 | 0.740 | 0.730 | 0.740 | 0.740 | 0.750 | 1,162,000 | 0.7419 | -1.33% |
| 1995-12-08 | 0 | 0.750 | 0.750 | 0.760 | 0.740 | 0.770 | 3,424,000 | 2,594,520 | 0.7577 | 0.750 | 0.750 | 0.760 | 0.740 | 0.770 | 3,424,000 | 0.7577 | 0.00% |
| 1995-12-07 | 0 | 0.750 | 0.750 | 0.760 | 0.730 | 0.770 | 3,467,079 | 2,592,392 | 0.7477 | 0.750 | 0.750 | 0.760 | 0.730 | 0.770 | 3,467,079 | 0.7477 | 4.17% |
| 1995-12-06 | 0 | 0.720 | 0.720 | 0.730 | 0.700 | 0.750 | 7,030,596 | 4,985,377 | 0.7091 | 0.720 | 0.720 | 0.730 | 0.700 | 0.750 | 7,030,596 | 0.7091 | 0.00% |
| 1995-12-05 | 0 | 0.720 | 0.710 | 0.720 | 0.720 | 0.750 | 2,207,600 | 1,601,884 | 0.7256 | 0.720 | 0.710 | 0.720 | 0.720 | 0.750 | 2,207,600 | 0.7256 | -2.70% |
| 1995-12-04 | 0 | 0.740 | 0.730 | 0.740 | 0.740 | 0.780 | 3,603,000 | 2,738,320 | 0.7600 | 0.740 | 0.730 | 0.740 | 0.740 | 0.780 | 3,603,000 | 0.7600 | -3.90% |
| 1995-12-01 | 0 | 0.770 | 0.760 | 0.770 | 0.730 | 0.770 | 3,578,683 | 2,638,534 | 0.7373 | 0.770 | 0.760 | 0.770 | 0.730 | 0.770 | 3,578,683 | 0.7373 | 5.48% |
| 1995-11-30 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.780 | 8,668,554 | 6,391,821 | 0.7374 | 0.730 | 0.720 | 0.730 | 0.720 | 0.780 | 8,668,554 | 0.7374 | -3.95% |
| 1995-11-29 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.860 | 19,259,931 | 15,013,658 | 0.7795 | 0.760 | 0.750 | 0.760 | 0.740 | 0.860 | 19,259,931 | 0.7795 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy