Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00733 | 1995-11-29 | 1996-12-20 | 1997-01-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0733 % |
|---|---|
| 1996-12-31 | 383.55 |
| 1996-12-30 | 383.55 |
| 1996-12-27 | 383.55 |
| 1996-12-24 | 383.55 |
| 1996-12-23 | 383.55 |
| 1996-12-20 | 383.55 |
| 1996-12-19 | 363.82 |
| 1996-12-18 | 347.37 |
| 1996-12-17 | 367.11 |
| 1996-12-16 | 373.68 |
| 1996-12-13 | 386.84 |
| 1996-12-12 | 400.00 |
| 1996-12-11 | 419.74 |
| 1996-12-10 | 386.84 |
| 1996-12-09 | 373.68 |
| 1996-12-06 | 373.68 |
| 1996-12-05 | 409.87 |
| 1996-12-04 | 419.74 |
| 1996-12-03 | 406.58 |
| 1996-12-02 | 367.11 |
| 1996-11-29 | 376.97 |
| 1996-11-28 | 373.68 |
| 1996-11-27 | 386.84 |
| 1996-11-26 | 393.42 |
| 1996-11-25 | 406.58 |
| 1996-11-22 | 380.26 |
| 1996-11-21 | 386.84 |
| 1996-11-20 | 393.42 |
| 1996-11-19 | 393.42 |
| 1996-11-18 | 393.42 |
| 1996-11-15 | 367.11 |
| 1996-11-14 | 330.92 |
| 1996-11-13 | 324.34 |
| 1996-11-12 | 314.47 |
| 1996-11-11 | 321.05 |
| 1996-11-08 | 321.05 |
| 1996-11-07 | 317.76 |
| 1996-11-06 | 307.89 |
| 1996-11-05 | 307.89 |
| 1996-11-04 | 291.45 |
| 1996-11-01 | 301.32 |
| 1996-10-31 | 268.42 |
| 1996-10-30 | 268.42 |
| 1996-10-29 | 271.71 |
| 1996-10-28 | 268.42 |
| 1996-10-25 | 294.74 |
| 1996-10-24 | 294.74 |
| 1996-10-23 | 294.74 |
| 1996-10-22 | 304.61 |
| 1996-10-18 | 307.89 |
| 1996-10-17 | 311.18 |
| 1996-10-16 | 301.32 |
| 1996-10-15 | 294.74 |
| 1996-10-14 | 284.87 |
| 1996-10-11 | 291.45 |
| 1996-10-10 | 294.74 |
| 1996-10-09 | 294.74 |
| 1996-10-08 | 294.74 |
| 1996-10-07 | 307.89 |
| 1996-10-04 | 284.87 |
| 1996-10-03 | 298.03 |
| 1996-10-02 | 275.00 |
| 1996-10-01 | 251.97 |
| 1996-09-30 | 251.97 |
| 1996-09-27 | 251.97 |
| 1996-09-26 | 245.39 |
| 1996-09-25 | 238.82 |
| 1996-09-24 | 235.53 |
| 1996-09-23 | 245.39 |
| 1996-09-20 | 245.39 |
| 1996-09-19 | 248.68 |
| 1996-09-18 | 238.82 |
| 1996-09-17 | 222.37 |
| 1996-09-16 | 209.21 |
| 1996-09-13 | 209.21 |
| 1996-09-12 | 209.21 |
| 1996-09-11 | 209.21 |
| 1996-09-10 | 202.63 |
| 1996-09-09 | 209.21 |
| 1996-09-06 | 202.63 |
| 1996-09-05 | 209.21 |
| 1996-09-04 | 212.50 |
| 1996-09-03 | 199.34 |
| 1996-09-02 | 199.34 |
| 1996-08-30 | 202.63 |
| 1996-08-29 | 202.63 |
| 1996-08-28 | 205.92 |
| 1996-08-27 | 202.63 |
| 1996-08-23 | 205.92 |
| 1996-08-22 | 209.21 |
| 1996-08-21 | 202.63 |
| 1996-08-20 | 196.05 |
| 1996-08-19 | 205.92 |
| 1996-08-16 | 205.92 |
| 1996-08-15 | 209.21 |
| 1996-08-14 | 205.92 |
| 1996-08-13 | 209.21 |
| 1996-08-12 | 199.34 |
| 1996-08-09 | 196.05 |
| 1996-08-08 | 179.61 |
| 1996-08-07 | 176.32 |
| 1996-08-06 | 176.32 |
| 1996-08-05 | 182.89 |
| 1996-08-02 | 182.89 |
| 1996-08-01 | 176.32 |
| 1996-07-31 | 169.74 |
| 1996-07-30 | 169.74 |
| 1996-07-29 | 169.74 |
| 1996-07-26 | 173.03 |
| 1996-07-25 | 179.61 |
| 1996-07-24 | 176.32 |
| 1996-07-23 | 196.05 |
| 1996-07-22 | 196.05 |
| 1996-07-19 | 189.47 |
| 1996-07-18 | 182.89 |
| 1996-07-17 | 189.47 |
| 1996-07-16 | 186.18 |
| 1996-07-15 | 189.47 |
| 1996-07-12 | 189.47 |
| 1996-07-11 | 189.47 |
| 1996-07-10 | 189.47 |
| 1996-07-09 | 192.76 |
| 1996-07-08 | 192.76 |
| 1996-07-05 | 199.34 |
| 1996-07-04 | 199.34 |
| 1996-07-03 | 202.63 |
| 1996-07-02 | 212.50 |
| 1996-07-01 | 202.63 |
| 1996-06-28 | 189.47 |
| 1996-06-27 | 186.18 |
| 1996-06-26 | 196.05 |
| 1996-06-25 | 189.47 |
| 1996-06-24 | 196.05 |
| 1996-06-21 | 199.34 |
| 1996-06-19 | 196.05 |
| 1996-06-18 | 189.47 |
| 1996-06-14 | 182.89 |
| 1996-06-13 | 182.89 |
| 1996-06-12 | 182.89 |
| 1996-06-11 | 182.89 |
| 1996-06-10 | 182.89 |
| 1996-06-07 | 192.76 |
| 1996-06-06 | 189.47 |
| 1996-06-05 | 196.05 |
| 1996-06-04 | 196.05 |
| 1996-06-03 | 182.89 |
| 1996-05-31 | 179.61 |
| 1996-05-30 | 179.61 |
| 1996-05-29 | 179.61 |
| 1996-05-28 | 186.18 |
| 1996-05-27 | 166.45 |
| 1996-05-24 | 176.32 |
| 1996-05-23 | 182.89 |
| 1996-05-22 | 179.61 |
| 1996-05-21 | 182.89 |
| 1996-05-20 | 186.18 |
| 1996-05-17 | 186.18 |
| 1996-05-16 | 186.18 |
| 1996-05-15 | 192.76 |
| 1996-05-14 | 192.76 |
| 1996-05-13 | 186.18 |
| 1996-05-10 | 189.47 |
| 1996-05-09 | 186.18 |
| 1996-05-08 | 182.89 |
| 1996-05-07 | 189.47 |
| 1996-05-06 | 179.61 |
| 1996-05-03 | 179.61 |
| 1996-05-02 | 182.89 |
| 1996-05-01 | 182.89 |
| 1996-04-30 | 192.76 |
| 1996-04-29 | 173.03 |
| 1996-04-26 | 182.89 |
| 1996-04-25 | 189.47 |
| 1996-04-24 | 196.05 |
| 1996-04-23 | 192.76 |
| 1996-04-22 | 209.21 |
| 1996-04-19 | 209.21 |
| 1996-04-18 | 205.92 |
| 1996-04-17 | 202.63 |
| 1996-04-16 | 205.92 |
| 1996-04-15 | 212.50 |
| 1996-04-12 | 219.08 |
| 1996-04-11 | 212.50 |
| 1996-04-10 | 209.21 |
| 1996-04-09 | 192.76 |
| 1996-04-03 | 196.05 |
| 1996-04-02 | 169.74 |
| 1996-04-01 | 166.45 |
| 1996-03-29 | 173.03 |
| 1996-03-28 | 176.32 |
| 1996-03-27 | 173.03 |
| 1996-03-26 | 173.03 |
| 1996-03-25 | 176.32 |
| 1996-03-22 | 176.32 |
| 1996-03-21 | 179.61 |
| 1996-03-20 | 176.32 |
| 1996-03-19 | 173.03 |
| 1996-03-18 | 166.45 |
| 1996-03-15 | 163.16 |
| 1996-03-14 | 155.26 |
| 1996-03-13 | 144.74 |
| 1996-03-12 | 157.89 |
| 1996-03-11 | 144.74 |
| 1996-03-08 | 186.18 |
| 1996-03-07 | 163.16 |
| 1996-03-06 | 163.16 |
| 1996-03-05 | 176.32 |
| 1996-03-04 | 176.32 |
| 1996-03-01 | 166.45 |
| 1996-02-29 | 153.95 |
| 1996-02-28 | 156.58 |
| 1996-02-27 | 156.58 |
| 1996-02-26 | 161.84 |
| 1996-02-23 | 160.53 |
| 1996-02-22 | 152.63 |
| 1996-02-16 | 159.21 |
| 1996-02-15 | 138.16 |
| 1996-02-14 | 119.74 |
| 1996-02-13 | 103.95 |
| 1996-02-12 | 101.32 |
| 1996-02-09 | 109.21 |
| 1996-02-08 | 102.63 |
| 1996-02-07 | 105.26 |
| 1996-02-06 | 102.63 |
| 1996-02-05 | 106.58 |
| 1996-02-02 | 110.53 |
| 1996-02-01 | 105.26 |
| 1996-01-31 | 106.58 |
| 1996-01-30 | 109.21 |
| 1996-01-29 | 109.21 |
| 1996-01-26 | 90.79 |
| 1996-01-25 | 88.16 |
| 1996-01-24 | 84.21 |
| 1996-01-23 | 73.68 |
| 1996-01-22 | 65.79 |
| 1996-01-19 | 63.16 |
| 1996-01-18 | 50.00 |
| 1996-01-17 | 48.68 |
| 1996-01-16 | 51.32 |
| 1996-01-15 | 57.89 |
| 1996-01-12 | 31.58 |
| 1996-01-11 | 28.95 |
| 1996-01-10 | 23.68 |
| 1996-01-09 | 17.11 |
| 1996-01-08 | 11.84 |
| 1996-01-05 | 9.21 |
| 1996-01-04 | 6.58 |
| 1996-01-03 | 9.21 |
| 1996-01-02 | 9.21 |
| 1995-12-29 | 3.95 |
| 1995-12-28 | 0.00 |
| 1995-12-27 | -1.32 |
| 1995-12-22 | 0.00 |
| 1995-12-21 | -2.63 |
| 1995-12-20 | 1.32 |
| 1995-12-19 | 0.00 |
| 1995-12-18 | 3.95 |
| 1995-12-15 | 5.26 |
| 1995-12-14 | 6.58 |
| 1995-12-13 | 5.26 |
| 1995-12-12 | 5.26 |
| 1995-12-11 | -2.63 |
| 1995-12-08 | -1.32 |
| 1995-12-07 | -1.32 |
| 1995-12-06 | -5.26 |
| 1995-12-05 | -5.26 |
| 1995-12-04 | -2.63 |
| 1995-12-01 | 1.32 |
| 1995-11-30 | -3.95 |
| 1995-11-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy