GUANGDONG INVESTMENT LIMITED: Wrnt due 1999-07-30
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01217 | 1997-07-23 | 1999-07-27 | 1999-08-02 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1999-07-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-07-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-07-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-07-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-07-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-07-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-07-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-07-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-07-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-07-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-07-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-07-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-07-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-07-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-07-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-07-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-07-05 | 0 | 0.010 | - | 0.010 | - | - | 12,000 | 120 | 0.0100 | 0.010 | - | 0.010 | - | - | 12,000 | 0.0100 | 0.00% |
| 1999-07-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-25 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-24 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 500,000 | 5,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 500,000 | 0.0100 | 0.00% |
| 1999-05-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-29 | 0 | 0.010 | - | 0.010 | 0.010 | 0.012 | 208,000 | 2,400 | 0.0115 | 0.010 | - | 0.010 | 0.010 | 0.012 | 208,000 | 0.0115 | 0.00% |
| 1999-04-28 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1999-04-27 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1999-04-26 | 0 | 0.010 | - | 0.010 | 0.010 | 0.011 | 3,196,000 | 32,456 | 0.0102 | 0.010 | - | 0.010 | 0.010 | 0.011 | 3,196,000 | 0.0102 | 0.00% |
| 1999-04-23 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 844,000 | 8,440 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 844,000 | 0.0100 | 0.00% |
| 1999-04-22 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 300,000 | 3,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 300,000 | 0.0100 | 0.00% |
| 1999-04-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-19 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 610,000 | 6,090 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 610,000 | 0.0100 | 0.00% |
| 1999-04-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-09 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,003,000 | 10,015 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,003,000 | 0.0100 | 0.00% |
| 1999-04-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-07 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1999-04-01 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1999-03-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-19 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 1999-03-18 | 0 | 0.010 | - | 0.014 | 0.010 | 0.010 | 244,000 | 2,440 | 0.0100 | 0.010 | - | 0.014 | 0.010 | 0.010 | 244,000 | 0.0100 | 0.00% |
| 1999-03-17 | 0 | 0.010 | - | 0.014 | 0.010 | 0.010 | 72,000 | 720 | 0.0100 | 0.010 | - | 0.014 | 0.010 | 0.010 | 72,000 | 0.0100 | 0.00% |
| 1999-03-16 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 103,000 | 1,015 | 0.0099 | 0.010 | - | 0.010 | 0.010 | 0.010 | 103,000 | 0.0099 | 0.00% |
| 1999-03-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-08 | 0 | 0.010 | - | 0.011 | 0.010 | 0.010 | 101,600 | 1,008 | 0.0099 | 0.010 | - | 0.011 | 0.010 | 0.010 | 101,600 | 0.0099 | -16.67% |
| 1999-03-05 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1999-03-04 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-03 | 0 | 0.012 | 0.010 | 0.016 | 0.012 | 0.012 | 100,000 | 1,200 | 0.0120 | 0.012 | 0.010 | 0.016 | 0.012 | 0.012 | 100,000 | 0.0120 | -25.00% |
| 1999-03-02 | 0 | 0.016 | 0.012 | 0.016 | 0.016 | 0.016 | 100,000 | 1,600 | 0.0160 | 0.016 | 0.012 | 0.016 | 0.016 | 0.016 | 100,000 | 0.0160 | -20.00% |
| 1999-03-01 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-26 | 0 | 0.020 | 0.012 | 0.020 | 0.011 | 0.020 | 236,400 | 3,170 | 0.0134 | 0.020 | 0.012 | 0.020 | 0.011 | 0.020 | 236,400 | 0.0134 | 33.33% |
| 1999-02-25 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1999-02-24 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1999-02-23 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1999-02-22 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1999-02-19 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-15 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-12 | 0 | 0.015 | 0.011 | - | - | - | 3,000 | 15 | 0.0050 | 0.015 | 0.011 | - | - | - | 3,000 | 0.0050 | 0.00% |
| 1999-02-11 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-10 | 0 | 0.015 | 0.010 | 0.015 | 0.015 | 0.015 | 400,000 | 6,000 | 0.0150 | 0.015 | 0.010 | 0.015 | 0.015 | 0.015 | 400,000 | 0.0150 | 0.00% |
| 1999-02-09 | 0 | 0.015 | - | 0.022 | - | - | 136,000 | 2,040 | 0.0150 | 0.015 | - | 0.022 | - | - | 136,000 | 0.0150 | 0.00% |
| 1999-02-08 | 0 | 0.015 | 0.012 | 0.022 | - | - | 0 | 0 | - | 0.015 | 0.012 | 0.022 | - | - | 0 | - | 0.00% |
| 1999-02-05 | 0 | 0.015 | - | - | 0.015 | 0.015 | 176,000 | 2,640 | 0.0150 | 0.015 | - | - | 0.015 | 0.015 | 176,000 | 0.0150 | 0.00% |
| 1999-02-04 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-03 | 0 | 0.015 | 0.015 | 0.019 | - | - | 0 | 0 | - | 0.015 | 0.015 | 0.019 | - | - | 0 | - | 0.00% |
| 1999-02-02 | 0 | 0.015 | 0.015 | 0.020 | 0.015 | 0.015 | 25,000 | 365 | 0.0146 | 0.015 | 0.015 | 0.020 | 0.015 | 0.015 | 25,000 | 0.0146 | -25.00% |
| 1999-02-01 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-29 | 0 | 0.020 | 0.015 | - | - | - | 0 | 0 | - | 0.020 | 0.015 | - | - | - | 0 | - | 0.00% |
| 1999-01-28 | 0 | 0.020 | 0.015 | - | - | - | 0 | 0 | - | 0.020 | 0.015 | - | - | - | 0 | - | 0.00% |
| 1999-01-27 | 0 | 0.020 | 0.015 | 0.028 | - | - | 0 | 0 | - | 0.020 | 0.015 | 0.028 | - | - | 0 | - | 0.00% |
| 1999-01-26 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-25 | 0 | 0.020 | - | - | - | - | 1,600 | 16 | 0.0100 | 0.020 | - | - | - | - | 1,600 | 0.0100 | 0.00% |
| 1999-01-22 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | -16.67% |
| 1999-01-21 | 0 | 0.024 | - | 0.024 | - | - | 0 | 0 | - | 0.024 | - | 0.024 | - | - | 0 | - | 0.00% |
| 1999-01-20 | 0 | 0.024 | - | 0.024 | 0.024 | 0.024 | 100,000 | 2,400 | 0.0240 | 0.024 | - | 0.024 | 0.024 | 0.024 | 100,000 | 0.0240 | -14.29% |
| 1999-01-19 | 0 | 0.028 | - | - | - | - | 5,600 | 179 | 0.0320 | 0.028 | - | - | - | - | 5,600 | 0.0320 | 0.00% |
| 1999-01-18 | 0 | 0.028 | 0.028 | - | 0.020 | 0.028 | 52,000 | 1,424 | 0.0274 | 0.028 | 0.028 | - | 0.020 | 0.028 | 52,000 | 0.0274 | 47.37% |
| 1999-01-15 | 0 | 0.019 | 0.016 | - | - | - | 0 | 0 | - | 0.019 | 0.016 | - | - | - | 0 | - | 0.00% |
| 1999-01-14 | 0 | 0.019 | 0.018 | - | 0.012 | 0.019 | 897,600 | 12,928 | 0.0144 | 0.019 | 0.018 | - | 0.012 | 0.019 | 897,600 | 0.0144 | 58.33% |
| 1999-01-13 | 0 | 0.012 | 0.012 | 0.020 | 0.010 | 0.010 | 421,000 | 4,205 | 0.0100 | 0.012 | 0.012 | 0.020 | 0.010 | 0.010 | 421,000 | 0.0100 | -40.00% |
| 1999-01-12 | 0 | 0.020 | 0.020 | - | 0.018 | 0.020 | 310,000 | 6,162 | 0.0199 | 0.020 | 0.020 | - | 0.018 | 0.020 | 310,000 | 0.0199 | 11.11% |
| 1999-01-11 | 0 | 0.018 | 0.018 | - | 0.016 | 0.020 | 656,000 | 11,704 | 0.0178 | 0.018 | 0.018 | - | 0.016 | 0.020 | 656,000 | 0.0178 | 12.50% |
| 1999-01-08 | 0 | 0.016 | 0.015 | 0.027 | 0.016 | 0.019 | 543,400 | 9,394 | 0.0173 | 0.016 | 0.015 | 0.027 | 0.016 | 0.019 | 543,400 | 0.0173 | -46.67% |
| 1999-01-07 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1999-01-06 | 0 | 0.030 | 0.028 | - | 0.028 | 0.030 | 153,000 | 4,503 | 0.0294 | 0.030 | 0.028 | - | 0.028 | 0.030 | 153,000 | 0.0294 | -6.25% |
| 1999-01-05 | 0 | 0.032 | 0.032 | - | 0.020 | 0.032 | 150,000 | 4,536 | 0.0302 | 0.032 | 0.032 | - | 0.020 | 0.032 | 150,000 | 0.0302 | 0.00% |
| 1999-01-04 | 0 | 0.032 | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-31 | 0 | 0.032 | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-30 | 0 | 0.032 | 0.032 | - | 0.032 | 0.032 | 47,000 | 1,468 | 0.0312 | 0.032 | 0.032 | - | 0.032 | 0.032 | 47,000 | 0.0312 | -8.57% |
| 1998-12-29 | 0 | 0.035 | 0.031 | - | - | - | 0 | 0 | - | 0.035 | 0.031 | - | - | - | 0 | - | 0.00% |
| 1998-12-28 | 0 | 0.035 | 0.035 | - | 0.031 | 0.031 | 8,000 | 248 | 0.0310 | 0.035 | 0.035 | - | 0.031 | 0.031 | 8,000 | 0.0310 | 12.90% |
| 1998-12-24 | 0 | 0.031 | 0.031 | - | 0.030 | 0.030 | 169,000 | 5,050 | 0.0299 | 0.031 | 0.031 | - | 0.030 | 0.030 | 169,000 | 0.0299 | 3.33% |
| 1998-12-23 | 0 | 0.030 | 0.030 | - | 0.030 | 0.030 | 15,400 | 394 | 0.0256 | 0.030 | 0.030 | - | 0.030 | 0.030 | 15,400 | 0.0256 | -40.00% |
| 1998-12-22 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1998-12-21 | 0 | 0.050 | 0.040 | 0.060 | - | - | 0 | 0 | - | 0.050 | 0.040 | 0.060 | - | - | 0 | - | 0.00% |
| 1998-12-18 | 0 | 0.050 | 0.048 | 0.060 | 0.036 | 0.050 | 1,634,600 | 71,408 | 0.0437 | 0.050 | 0.048 | 0.060 | 0.036 | 0.050 | 1,634,600 | 0.0437 | -18.03% |
| 1998-12-17 | 0 | 0.061 | 0.061 | 0.068 | 0.056 | 0.065 | 1,008,400 | 63,224 | 0.0627 | 0.061 | 0.061 | 0.068 | 0.056 | 0.065 | 1,008,400 | 0.0627 | 1.67% |
| 1998-12-16 | 0 | 0.060 | 0.060 | - | 0.046 | 0.062 | 409,000 | 23,712 | 0.0580 | 0.060 | 0.060 | - | 0.046 | 0.062 | 409,000 | 0.0580 | 50.00% |
| 1998-12-15 | 0 | 0.040 | 0.040 | - | 0.040 | 0.040 | 56,000 | 2,240 | 0.0400 | 0.040 | 0.040 | - | 0.040 | 0.040 | 56,000 | 0.0400 | -2.44% |
| 1998-12-14 | 0 | 0.041 | 0.041 | 0.050 | 0.040 | 0.040 | 152,000 | 6,080 | 0.0400 | 0.041 | 0.041 | 0.050 | 0.040 | 0.040 | 152,000 | 0.0400 | -18.00% |
| 1998-12-11 | 0 | 0.050 | 0.040 | - | 0.038 | 0.050 | 27,000 | 1,212 | 0.0449 | 0.050 | 0.040 | - | 0.038 | 0.050 | 27,000 | 0.0449 | 0.00% |
| 1998-12-10 | 0 | 0.050 | 0.045 | - | 0.038 | 0.050 | 217,000 | 10,412 | 0.0480 | 0.050 | 0.045 | - | 0.038 | 0.050 | 217,000 | 0.0480 | 31.58% |
| 1998-12-09 | 0 | 0.038 | 0.038 | 0.050 | 0.038 | 0.038 | 11,000 | 394 | 0.0358 | 0.038 | 0.038 | 0.050 | 0.038 | 0.038 | 11,000 | 0.0358 | -24.00% |
| 1998-12-08 | 0 | 0.050 | - | 0.060 | 0.050 | 0.050 | 20,000 | 1,000 | 0.0500 | 0.050 | - | 0.060 | 0.050 | 0.050 | 20,000 | 0.0500 | -16.67% |
| 1998-12-07 | 0 | 0.060 | 0.056 | 0.060 | 0.053 | 0.060 | 228,000 | 13,124 | 0.0576 | 0.060 | 0.056 | 0.060 | 0.053 | 0.060 | 228,000 | 0.0576 | 13.21% |
| 1998-12-04 | 0 | 0.053 | - | - | - | - | 0 | 0 | - | 0.053 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-03 | 0 | 0.053 | 0.050 | - | - | - | 400 | 8 | 0.0200 | 0.053 | 0.050 | - | - | - | 400 | 0.0200 | 0.00% |
| 1998-12-02 | 0 | 0.053 | 0.050 | - | 0.053 | 0.053 | 40,000 | 2,120 | 0.0530 | 0.053 | 0.050 | - | 0.053 | 0.053 | 40,000 | 0.0530 | 1.92% |
| 1998-12-01 | 0 | 0.052 | 0.052 | - | 0.052 | 0.052 | 32,000 | 1,664 | 0.0520 | 0.052 | 0.052 | - | 0.052 | 0.052 | 32,000 | 0.0520 | -7.14% |
| 1998-11-30 | 0 | 0.056 | 0.052 | - | 0.056 | 0.060 | 600,000 | 35,136 | 0.0586 | 0.056 | 0.052 | - | 0.056 | 0.060 | 600,000 | 0.0586 | -13.85% |
| 1998-11-27 | 0 | 0.065 | - | 0.065 | - | - | 0 | 0 | - | 0.065 | - | 0.065 | - | - | 0 | - | -7.14% |
| 1998-11-26 | 0 | 0.070 | 0.060 | 0.070 | 0.053 | 0.070 | 1,663,600 | 101,664 | 0.0611 | 0.070 | 0.060 | 0.070 | 0.053 | 0.070 | 1,663,600 | 0.0611 | 0.00% |
| 1998-11-25 | 0 | 0.070 | - | 0.070 | 0.070 | 0.090 | 1,036,400 | 84,018 | 0.0811 | 0.070 | - | 0.070 | 0.070 | 0.090 | 1,036,400 | 0.0811 | -22.22% |
| 1998-11-24 | 0 | 0.090 | 0.086 | 0.097 | 0.090 | 0.098 | 240,400 | 22,336 | 0.0929 | 0.090 | 0.086 | 0.097 | 0.090 | 0.098 | 240,400 | 0.0929 | -7.22% |
| 1998-11-23 | 0 | 0.097 | - | 0.097 | - | - | 0 | 0 | - | 0.097 | - | 0.097 | - | - | 0 | - | -3.00% |
| 1998-11-20 | 0 | 0.100 | - | 0.102 | 0.100 | 0.110 | 575,400 | 58,750 | 0.1021 | 0.100 | - | 0.102 | 0.100 | 0.110 | 575,400 | 0.1021 | -13.04% |
| 1998-11-19 | 0 | 0.115 | - | 0.115 | - | - | 0 | 0 | - | 0.115 | - | 0.115 | - | - | 0 | - | 0.00% |
| 1998-11-18 | 0 | 0.115 | - | - | 0.113 | 0.115 | 174,000 | 19,696 | 0.1132 | 0.115 | - | - | 0.113 | 0.115 | 174,000 | 0.1132 | 1.77% |
| 1998-11-17 | 0 | 0.113 | - | 0.113 | 0.115 | 0.115 | 40,000 | 4,600 | 0.1150 | 0.113 | - | 0.113 | 0.115 | 0.115 | 40,000 | 0.1150 | -1.74% |
| 1998-11-16 | 0 | 0.115 | - | 0.115 | - | - | 0 | 0 | - | 0.115 | - | 0.115 | - | - | 0 | - | 0.00% |
| 1998-11-13 | 0 | 0.115 | - | 0.118 | 0.115 | 0.116 | 192,000 | 22,172 | 0.1155 | 0.115 | - | 0.118 | 0.115 | 0.116 | 192,000 | 0.1155 | 0.00% |
| 1998-11-12 | 0 | 0.115 | - | 0.115 | 0.115 | 0.122 | 136,000 | 16,124 | 0.1186 | 0.115 | - | 0.115 | 0.115 | 0.122 | 136,000 | 0.1186 | -4.17% |
| 1998-11-11 | 0 | 0.120 | 0.116 | 0.120 | 0.106 | 0.128 | 1,090,000 | 129,942 | 0.1192 | 0.120 | 0.116 | 0.120 | 0.106 | 0.128 | 1,090,000 | 0.1192 | 13.21% |
| 1998-11-10 | 0 | 0.106 | 0.102 | 0.110 | 0.106 | 0.110 | 281,800 | 30,242 | 0.1073 | 0.106 | 0.102 | 0.110 | 0.106 | 0.110 | 281,800 | 0.1073 | -7.02% |
| 1998-11-09 | 0 | 0.114 | 0.114 | - | 0.104 | 0.114 | 289,000 | 32,364 | 0.1120 | 0.114 | 0.114 | - | 0.104 | 0.114 | 289,000 | 0.1120 | 7.55% |
| 1998-11-06 | 0 | 0.106 | 0.106 | 0.126 | 0.106 | 0.124 | 1,692,000 | 198,247 | 0.1172 | 0.106 | 0.106 | 0.126 | 0.106 | 0.124 | 1,692,000 | 0.1172 | -11.67% |
| 1998-11-05 | 0 | 0.120 | - | 0.120 | 0.130 | 0.148 | 2,760,800 | 399,187 | 0.1446 | 0.120 | - | 0.120 | 0.130 | 0.148 | 2,760,800 | 0.1446 | -14.29% |
| 1998-11-04 | 0 | 0.140 | 0.126 | 0.143 | 0.088 | 0.148 | 2,568,800 | 341,730 | 0.1330 | 0.140 | 0.126 | 0.143 | 0.088 | 0.148 | 2,568,800 | 0.1330 | 59.09% |
| 1998-11-03 | 0 | 0.088 | 0.088 | 0.090 | 0.084 | 0.088 | 837,000 | 73,458 | 0.0878 | 0.088 | 0.088 | 0.090 | 0.084 | 0.088 | 837,000 | 0.0878 | 4.76% |
| 1998-11-02 | 0 | 0.084 | 0.084 | 0.090 | 0.084 | 0.093 | 585,100 | 51,511 | 0.0880 | 0.084 | 0.084 | 0.090 | 0.084 | 0.093 | 585,100 | 0.0880 | -9.68% |
| 1998-10-30 | 0 | 0.093 | - | 0.093 | - | - | 0 | 0 | - | 0.093 | - | 0.093 | - | - | 0 | - | -2.11% |
| 1998-10-29 | 0 | 0.095 | - | 0.095 | - | - | 0 | 0 | - | 0.095 | - | 0.095 | - | - | 0 | - | 0.00% |
| 1998-10-27 | 0 | 0.095 | 0.095 | 0.110 | 0.093 | 0.130 | 2,328,297 | 245,524 | 0.1055 | 0.095 | 0.095 | 0.110 | 0.093 | 0.130 | 2,328,297 | 0.1055 | 2.15% |
| 1998-10-26 | 0 | 0.093 | 0.093 | - | 0.064 | 0.104 | 2,438,000 | 210,892 | 0.0865 | 0.093 | 0.093 | - | 0.064 | 0.104 | 2,438,000 | 0.0865 | 55.00% |
| 1998-10-23 | 0 | 0.060 | 0.060 | 0.067 | 0.060 | 0.064 | 773,400 | 46,998 | 0.0608 | 0.060 | 0.060 | 0.067 | 0.060 | 0.064 | 773,400 | 0.0608 | -16.67% |
| 1998-10-22 | 0 | 0.072 | - | 0.072 | - | - | 0 | 0 | - | 0.072 | - | 0.072 | - | - | 0 | - | -1.37% |
| 1998-10-21 | 0 | 0.073 | 0.060 | 0.075 | 0.060 | 0.080 | 2,429,400 | 174,902 | 0.0720 | 0.073 | 0.060 | 0.075 | 0.060 | 0.080 | 2,429,400 | 0.0720 | 46.00% |
| 1998-10-20 | 0 | 0.050 | 0.050 | - | 0.020 | 0.050 | 1,568,000 | 65,948 | 0.0421 | 0.050 | 0.050 | - | 0.020 | 0.050 | 1,568,000 | 0.0421 | 150.00% |
| 1998-10-19 | 0 | 0.020 | 0.020 | - | 0.014 | 0.014 | 36,000 | 504 | 0.0140 | 0.020 | 0.020 | - | 0.014 | 0.014 | 36,000 | 0.0140 | 100.00% |
| 1998-10-16 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 54,000 | 540 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 54,000 | 0.0100 | -16.67% |
| 1998-10-15 | 0 | 0.012 | 0.011 | - | - | - | 0 | 0 | - | 0.012 | 0.011 | - | - | - | 0 | - | 0.00% |
| 1998-10-14 | 0 | 0.012 | 0.010 | - | - | - | 0 | 0 | - | 0.012 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1998-10-13 | 0 | 0.012 | 0.010 | 0.012 | - | - | 0 | 0 | - | 0.012 | 0.010 | 0.012 | - | - | 0 | - | 0.00% |
| 1998-10-12 | 0 | 0.012 | - | - | 0.012 | 0.012 | 39,200 | 432 | 0.0110 | 0.012 | - | - | 0.012 | 0.012 | 39,200 | 0.0110 | 0.00% |
| 1998-10-09 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | -7.69% |
| 1998-10-08 | 0 | 0.013 | - | 0.013 | - | - | 0 | 0 | - | 0.013 | - | 0.013 | - | - | 0 | - | 0.00% |
| 1998-10-07 | 0 | 0.013 | - | 0.013 | - | - | 0 | 0 | - | 0.013 | - | 0.013 | - | - | 0 | - | 0.00% |
| 1998-10-05 | 0 | 0.013 | - | 0.015 | - | - | 0 | 0 | - | 0.013 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1998-09-30 | 0 | 0.013 | 0.010 | 0.015 | - | - | 0 | 0 | - | 0.013 | 0.010 | 0.015 | - | - | 0 | - | 0.00% |
| 1998-09-29 | 0 | 0.013 | 0.010 | 0.016 | 0.013 | 0.013 | 120,000 | 1,560 | 0.0130 | 0.013 | 0.010 | 0.016 | 0.013 | 0.013 | 120,000 | 0.0130 | 0.00% |
| 1998-09-28 | 0 | 0.013 | 0.010 | - | 0.013 | 0.013 | 44,600 | 543 | 0.0122 | 0.013 | 0.010 | - | 0.013 | 0.013 | 44,600 | 0.0122 | 0.00% |
| 1998-09-25 | 0 | 0.013 | 0.010 | 0.015 | - | - | 0 | 0 | - | 0.013 | 0.010 | 0.015 | - | - | 0 | - | 0.00% |
| 1998-09-24 | 0 | 0.013 | - | 0.017 | - | - | 0 | 0 | - | 0.013 | - | 0.017 | - | - | 0 | - | 0.00% |
| 1998-09-23 | 0 | 0.013 | 0.010 | 0.017 | 0.013 | 0.013 | 72,000 | 936 | 0.0130 | 0.013 | 0.010 | 0.017 | 0.013 | 0.013 | 72,000 | 0.0130 | 0.00% |
| 1998-09-22 | 0 | 0.013 | 0.010 | 0.016 | - | - | 0 | 0 | - | 0.013 | 0.010 | 0.016 | - | - | 0 | - | 0.00% |
| 1998-09-21 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-18 | 0 | 0.013 | 0.012 | - | - | - | 0 | 0 | - | 0.013 | 0.012 | - | - | - | 0 | - | 0.00% |
| 1998-09-17 | 0 | 0.013 | 0.012 | 0.016 | - | - | 0 | 0 | - | 0.013 | 0.012 | 0.016 | - | - | 0 | - | 0.00% |
| 1998-09-16 | 0 | 0.013 | 0.013 | 0.016 | 0.012 | 0.013 | 12,000 | 152 | 0.0127 | 0.013 | 0.013 | 0.016 | 0.012 | 0.013 | 12,000 | 0.0127 | 18.18% |
| 1998-09-15 | 0 | 0.011 | 0.011 | - | 0.010 | 0.010 | 128,000 | 1,336 | 0.0104 | 0.011 | 0.011 | - | 0.010 | 0.010 | 128,000 | 0.0104 | -8.33% |
| 1998-09-14 | 0 | 0.012 | 0.010 | - | - | - | 0 | 0 | - | 0.012 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1998-09-11 | 0 | 0.012 | 0.012 | - | 0.012 | 0.012 | 26,400 | 317 | 0.0120 | 0.012 | 0.012 | - | 0.012 | 0.012 | 26,400 | 0.0120 | -14.29% |
| 1998-09-10 | 0 | 0.014 | 0.014 | - | 0.014 | 0.014 | 5,000 | 61 | 0.0122 | 0.014 | 0.014 | - | 0.014 | 0.014 | 5,000 | 0.0122 | 0.00% |
| 1998-09-09 | 0 | 0.014 | 0.014 | - | 0.014 | 0.014 | 12,000 | 168 | 0.0140 | 0.014 | 0.014 | - | 0.014 | 0.014 | 12,000 | 0.0140 | 0.00% |
| 1998-09-08 | 0 | 0.014 | 0.014 | - | 0.013 | 0.013 | 119,600 | 1,544 | 0.0129 | 0.014 | 0.014 | - | 0.013 | 0.013 | 119,600 | 0.0129 | 7.69% |
| 1998-09-07 | 0 | 0.013 | 0.013 | - | 0.012 | 0.015 | 428,000 | 5,544 | 0.0130 | 0.013 | 0.013 | - | 0.012 | 0.015 | 428,000 | 0.0130 | 8.33% |
| 1998-09-04 | 0 | 0.012 | - | - | 0.012 | 0.012 | 160,000 | 1,920 | 0.0120 | 0.012 | - | - | 0.012 | 0.012 | 160,000 | 0.0120 | 9.09% |
| 1998-09-03 | 0 | 0.011 | 0.011 | - | 0.011 | 0.011 | 40,000 | 440 | 0.0110 | 0.011 | 0.011 | - | 0.011 | 0.011 | 40,000 | 0.0110 | 0.00% |
| 1998-09-02 | 0 | 0.011 | 0.010 | - | - | - | 0 | 0 | - | 0.011 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1998-09-01 | 0 | 0.011 | 0.011 | - | - | - | 0 | 0 | - | 0.011 | 0.011 | - | - | - | 0 | - | 0.00% |
| 1998-08-31 | 0 | 0.011 | 0.010 | - | - | - | 0 | 0 | - | 0.011 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1998-08-28 | 0 | 0.011 | 0.010 | - | - | - | 0 | 0 | - | 0.011 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1998-08-27 | 0 | 0.011 | 0.011 | - | 0.010 | 0.010 | 84,000 | 840 | 0.0100 | 0.011 | 0.011 | - | 0.010 | 0.010 | 84,000 | 0.0100 | -45.00% |
| 1998-08-26 | 0 | 0.020 | 0.020 | - | 0.020 | 0.020 | 30,000 | 580 | 0.0193 | 0.020 | 0.020 | - | 0.020 | 0.020 | 30,000 | 0.0193 | 0.00% |
| 1998-08-25 | 0 | 0.020 | 0.020 | - | - | - | 0 | 0 | - | 0.020 | 0.020 | - | - | - | 0 | - | 0.00% |
| 1998-08-24 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-21 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-08-20 | 0 | 0.020 | - | 0.020 | 0.020 | 0.020 | 42,014 | 820 | 0.0195 | 0.020 | - | 0.020 | 0.020 | 0.020 | 42,014 | 0.0195 | -23.08% |
| 1998-08-19 | 0 | 0.026 | - | 0.030 | - | - | 11,000 | 286 | 0.0260 | 0.026 | - | 0.030 | - | - | 11,000 | 0.0260 | 0.00% |
| 1998-08-18 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-14 | 0 | 0.026 | - | 0.028 | - | - | 0 | 0 | - | 0.026 | - | 0.028 | - | - | 0 | - | 0.00% |
| 1998-08-13 | 0 | 0.026 | - | 0.028 | - | - | 0 | 0 | - | 0.026 | - | 0.028 | - | - | 0 | - | 0.00% |
| 1998-08-12 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-11 | 0 | 0.026 | - | 0.028 | - | - | 0 | 0 | - | 0.026 | - | 0.028 | - | - | 0 | - | 0.00% |
| 1998-08-10 | 0 | 0.026 | - | 0.030 | - | - | 0 | 0 | - | 0.026 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-08-07 | 0 | 0.026 | - | 0.030 | 0.026 | 0.030 | 500,000 | 14,200 | 0.0284 | 0.026 | - | 0.030 | 0.026 | 0.030 | 500,000 | 0.0284 | -13.33% |
| 1998-08-06 | 0 | 0.030 | - | 0.030 | 0.025 | 0.030 | 212,000 | 6,252 | 0.0295 | 0.030 | - | 0.030 | 0.025 | 0.030 | 212,000 | 0.0295 | 0.00% |
| 1998-08-05 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-08-04 | 0 | 0.030 | - | - | 0.020 | 0.030 | 116,000 | 2,680 | 0.0231 | 0.030 | - | - | 0.020 | 0.030 | 116,000 | 0.0231 | 0.00% |
| 1998-08-03 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-07-31 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-30 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-29 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-07-28 | 0 | 0.030 | 0.030 | - | 0.030 | 0.030 | 97,000 | 2,890 | 0.0298 | 0.030 | 0.030 | - | 0.030 | 0.030 | 97,000 | 0.0298 | 0.00% |
| 1998-07-27 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-24 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-07-23 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-22 | 0 | 0.030 | 0.030 | - | 0.030 | 0.030 | 50,000 | 1,460 | 0.0292 | 0.030 | 0.030 | - | 0.030 | 0.030 | 50,000 | 0.0292 | -3.23% |
| 1998-07-21 | 0 | 0.031 | 0.031 | - | 0.031 | 0.031 | 84,200 | 2,607 | 0.0310 | 0.031 | 0.031 | - | 0.031 | 0.031 | 84,200 | 0.0310 | 6.90% |
| 1998-07-20 | 0 | 0.029 | - | 0.031 | - | - | 0 | 0 | - | 0.029 | - | 0.031 | - | - | 0 | - | 0.00% |
| 1998-07-17 | 0 | 0.029 | 0.028 | 0.030 | - | - | 0 | 0 | - | 0.029 | 0.028 | 0.030 | - | - | 0 | - | 0.00% |
| 1998-07-16 | 0 | 0.029 | 0.028 | - | 0.021 | 0.029 | 284,000 | 7,864 | 0.0277 | 0.029 | 0.028 | - | 0.021 | 0.029 | 284,000 | 0.0277 | 16.00% |
| 1998-07-15 | 0 | 0.025 | 0.025 | 0.029 | - | - | 0 | 0 | - | 0.025 | 0.025 | 0.029 | - | - | 0 | - | 0.00% |
| 1998-07-14 | 0 | 0.025 | 0.025 | 0.029 | 0.025 | 0.025 | 84,000 | 2,100 | 0.0250 | 0.025 | 0.025 | 0.029 | 0.025 | 0.025 | 84,000 | 0.0250 | 0.00% |
| 1998-07-13 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | 0.00% |
| 1998-07-10 | 0 | 0.025 | 0.025 | 0.029 | 0.020 | 0.025 | 265,000 | 6,290 | 0.0237 | 0.025 | 0.025 | 0.029 | 0.020 | 0.025 | 265,000 | 0.0237 | 0.00% |
| 1998-07-09 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-08 | 0 | 0.025 | 0.025 | - | - | - | 0 | 0 | - | 0.025 | 0.025 | - | - | - | 0 | - | 0.00% |
| 1998-07-07 | 0 | 0.025 | 0.021 | - | 0.025 | 0.025 | 140,000 | 3,500 | 0.0250 | 0.025 | 0.021 | - | 0.025 | 0.025 | 140,000 | 0.0250 | 19.05% |
| 1998-07-06 | 0 | 0.021 | 0.021 | - | - | - | 0 | 0 | - | 0.021 | 0.021 | - | - | - | 0 | - | 0.00% |
| 1998-07-03 | 0 | 0.021 | 0.021 | - | 0.020 | 0.021 | 47,000 | 922 | 0.0196 | 0.021 | 0.021 | - | 0.020 | 0.021 | 47,000 | 0.0196 | -47.50% |
| 1998-07-02 | 0 | 0.040 | - | 0.040 | 0.040 | 0.040 | 30,000 | 1,160 | 0.0387 | 0.040 | - | 0.040 | 0.040 | 0.040 | 30,000 | 0.0387 | -4.76% |
| 1998-06-30 | 0 | 0.042 | - | 0.042 | - | - | 0 | 0 | - | 0.042 | - | 0.042 | - | - | 0 | - | 0.00% |
| 1998-06-29 | 0 | 0.042 | 0.042 | 0.044 | 0.040 | 0.042 | 184,453 | 7,489 | 0.0406 | 0.042 | 0.042 | 0.044 | 0.040 | 0.042 | 184,453 | 0.0406 | -4.55% |
| 1998-06-26 | 0 | 0.044 | 0.044 | - | 0.044 | 0.048 | 335,000 | 15,498 | 0.0463 | 0.044 | 0.044 | - | 0.044 | 0.048 | 335,000 | 0.0463 | -8.33% |
| 1998-06-25 | 0 | 0.048 | - | 0.048 | - | - | 0 | 0 | - | 0.048 | - | 0.048 | - | - | 0 | - | 0.00% |
| 1998-06-24 | 0 | 0.048 | 0.048 | 0.056 | 0.048 | 0.048 | 47,000 | 2,202 | 0.0469 | 0.048 | 0.048 | 0.056 | 0.048 | 0.048 | 47,000 | 0.0469 | -7.69% |
| 1998-06-23 | 0 | 0.052 | 0.052 | - | - | - | 0 | 0 | - | 0.052 | 0.052 | - | - | - | 0 | - | 0.00% |
| 1998-06-22 | 0 | 0.052 | 0.052 | - | 0.052 | 0.056 | 319,000 | 16,928 | 0.0531 | 0.052 | 0.052 | - | 0.052 | 0.056 | 319,000 | 0.0531 | 0.00% |
| 1998-06-19 | 0 | 0.052 | 0.052 | - | 0.038 | 0.056 | 709,200 | 34,615 | 0.0488 | 0.052 | 0.052 | - | 0.038 | 0.056 | 709,200 | 0.0488 | 36.84% |
| 1998-06-18 | 0 | 0.038 | 0.038 | - | 0.033 | 0.037 | 375,000 | 13,792 | 0.0368 | 0.038 | 0.038 | - | 0.033 | 0.037 | 375,000 | 0.0368 | 35.71% |
| 1998-06-17 | 0 | 0.028 | 0.028 | - | - | - | 0 | 0 | - | 0.028 | 0.028 | - | - | - | 0 | - | 16.67% |
| 1998-06-16 | 0 | 0.024 | 0.024 | - | 0.024 | 0.025 | 518,100 | 12,561 | 0.0242 | 0.024 | 0.024 | - | 0.024 | 0.025 | 518,100 | 0.0242 | 20.00% |
| 1998-06-15 | 0 | 0.020 | 0.017 | 0.035 | 0.020 | 0.030 | 376,000 | 9,988 | 0.0266 | 0.020 | 0.017 | 0.035 | 0.020 | 0.030 | 376,000 | 0.0266 | -45.95% |
| 1998-06-12 | 0 | 0.037 | 0.033 | 0.037 | 0.037 | 0.037 | 320,000 | 11,840 | 0.0370 | 0.037 | 0.033 | 0.037 | 0.037 | 0.037 | 320,000 | 0.0370 | 23.33% |
| 1998-06-11 | 0 | 0.030 | 0.028 | - | 0.027 | 0.030 | 707,400 | 19,954 | 0.0282 | 0.030 | 0.028 | - | 0.027 | 0.030 | 707,400 | 0.0282 | 11.11% |
| 1998-06-10 | 0 | 0.027 | 0.027 | - | 0.027 | 0.027 | 14,000 | 354 | 0.0253 | 0.027 | 0.027 | - | 0.027 | 0.027 | 14,000 | 0.0253 | -10.00% |
| 1998-06-09 | 0 | 0.030 | 0.030 | 0.037 | 0.021 | 0.030 | 508,000 | 13,188 | 0.0260 | 0.030 | 0.030 | 0.037 | 0.021 | 0.030 | 508,000 | 0.0260 | -53.85% |
| 1998-06-08 | 0 | 0.065 | - | 0.065 | 0.062 | 0.087 | 485,000 | 35,256 | 0.0727 | 0.065 | - | 0.065 | 0.062 | 0.087 | 485,000 | 0.0727 | -25.29% |
| 1998-06-05 | 0 | 0.087 | 0.087 | 0.094 | 0.087 | 0.091 | 228,000 | 20,636 | 0.0905 | 0.087 | 0.087 | 0.094 | 0.087 | 0.091 | 228,000 | 0.0905 | -4.40% |
| 1998-06-04 | 0 | 0.091 | 0.091 | 0.100 | 0.091 | 0.100 | 227,000 | 21,192 | 0.0934 | 0.091 | 0.091 | 0.100 | 0.091 | 0.100 | 227,000 | 0.0934 | -9.00% |
| 1998-06-03 | 0 | 0.100 | 0.100 | - | 0.100 | 0.108 | 98,000 | 10,316 | 0.1053 | 0.100 | 0.100 | - | 0.100 | 0.108 | 98,000 | 0.1053 | -3.85% |
| 1998-06-02 | 0 | 0.104 | 0.104 | 0.108 | 0.104 | 0.104 | 49,600 | 5,088 | 0.1026 | 0.104 | 0.104 | 0.108 | 0.104 | 0.104 | 49,600 | 0.1026 | -7.14% |
| 1998-06-01 | 0 | 0.112 | - | 0.112 | 0.126 | 0.130 | 416,000 | 52,576 | 0.1264 | 0.112 | - | 0.112 | 0.126 | 0.130 | 416,000 | 0.1264 | -11.11% |
| 1998-05-29 | 0 | 0.126 | - | 0.126 | 0.140 | 0.140 | 48,000 | 6,720 | 0.1400 | 0.126 | - | 0.126 | 0.140 | 0.140 | 48,000 | 0.1400 | -10.00% |
| 1998-05-28 | 0 | 0.140 | - | 0.140 | 0.140 | 0.142 | 110,000 | 15,336 | 0.1394 | 0.140 | - | 0.140 | 0.140 | 0.142 | 110,000 | 0.1394 | -1.41% |
| 1998-05-27 | 0 | 0.142 | - | 0.170 | 0.138 | 0.160 | 422,600 | 65,260 | 0.1544 | 0.142 | - | 0.170 | 0.138 | 0.160 | 422,600 | 0.1544 | -16.96% |
| 1998-05-26 | 0 | 0.171 | - | 0.172 | 0.171 | 0.171 | 102,400 | 17,388 | 0.1698 | 0.171 | - | 0.172 | 0.171 | 0.171 | 102,400 | 0.1698 | -8.56% |
| 1998-05-25 | 0 | 0.187 | - | 0.187 | 0.187 | 0.187 | 140,200 | 26,210 | 0.1869 | 0.187 | - | 0.187 | 0.187 | 0.187 | 140,200 | 0.1869 | -4.59% |
| 1998-05-22 | 0 | 0.196 | - | 0.196 | - | - | 0 | 0 | - | 0.196 | - | 0.196 | - | - | 0 | - | -2.00% |
| 1998-05-21 | 0 | 0.200 | 0.196 | 0.200 | 0.196 | 0.200 | 394,500 | 77,454 | 0.1963 | 0.200 | 0.196 | 0.200 | 0.196 | 0.200 | 394,500 | 0.1963 | 0.00% |
| 1998-05-20 | 0 | 0.200 | 0.196 | 0.200 | 0.188 | 0.200 | 480,400 | 93,452 | 0.1945 | 0.200 | 0.196 | 0.200 | 0.188 | 0.200 | 480,400 | 0.1945 | 6.38% |
| 1998-05-19 | 0 | 0.188 | - | 0.188 | 0.188 | 0.190 | 194,000 | 36,496 | 0.1881 | 0.188 | - | 0.188 | 0.188 | 0.190 | 194,000 | 0.1881 | 0.00% |
| 1998-05-18 | 0 | 0.188 | - | 0.190 | - | - | 1,400 | 210 | 0.1500 | 0.188 | - | 0.190 | - | - | 1,400 | 0.1500 | 0.00% |
| 1998-05-15 | 0 | 0.188 | - | 0.188 | 0.184 | 0.190 | 520,800 | 97,124 | 0.1865 | 0.188 | - | 0.188 | 0.184 | 0.190 | 520,800 | 0.1865 | 4.44% |
| 1998-05-14 | 0 | 0.180 | - | 0.181 | 0.178 | 0.184 | 255,400 | 45,516 | 0.1782 | 0.180 | - | 0.181 | 0.178 | 0.184 | 255,400 | 0.1782 | 0.00% |
| 1998-05-13 | 0 | 0.180 | 0.167 | 0.180 | 0.166 | 0.180 | 95,800 | 16,056 | 0.1676 | 0.180 | 0.167 | 0.180 | 0.166 | 0.180 | 95,800 | 0.1676 | -8.63% |
| 1998-05-12 | 0 | 0.197 | 0.186 | 0.197 | 0.197 | 0.197 | 120,000 | 23,640 | 0.1970 | 0.197 | 0.186 | 0.197 | 0.197 | 0.197 | 120,000 | 0.1970 | 0.00% |
| 1998-05-11 | 0 | 0.197 | - | 0.197 | 0.197 | 0.197 | 310,000 | 60,936 | 0.1966 | 0.197 | - | 0.197 | 0.197 | 0.197 | 310,000 | 0.1966 | 0.00% |
| 1998-05-08 | 0 | 0.197 | 0.194 | - | 0.189 | 0.197 | 414,600 | 79,954 | 0.1928 | 0.197 | 0.194 | - | 0.189 | 0.197 | 414,600 | 0.1928 | 2.07% |
| 1998-05-07 | 0 | 0.193 | 0.193 | - | 0.184 | 0.193 | 225,300 | 41,897 | 0.1860 | 0.193 | 0.193 | - | 0.184 | 0.193 | 225,300 | 0.1860 | 2.66% |
| 1998-05-06 | 0 | 0.188 | 0.188 | - | 0.176 | 0.185 | 390,600 | 70,154 | 0.1796 | 0.188 | 0.188 | - | 0.176 | 0.185 | 390,600 | 0.1796 | 4.44% |
| 1998-05-05 | 0 | 0.180 | 0.180 | 0.280 | 0.180 | 0.180 | 5,000 | 900 | 0.1800 | 0.180 | 0.180 | 0.280 | 0.180 | 0.180 | 5,000 | 0.1800 | -35.71% |
| 1998-05-04 | 0 | 0.280 | 0.249 | 0.280 | 0.260 | 0.280 | 217,400 | 57,590 | 0.2649 | 0.280 | 0.249 | 0.280 | 0.260 | 0.280 | 217,400 | 0.2649 | -1.75% |
| 1998-05-01 | 0 | 0.285 | 0.285 | 0.300 | 0.285 | 0.300 | 128,600 | 37,910 | 0.2948 | 0.285 | 0.285 | 0.300 | 0.285 | 0.300 | 128,600 | 0.2948 | -5.00% |
| 1998-04-30 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | -3.23% |
| 1998-04-29 | 0 | 0.310 | 0.290 | - | 0.300 | 0.310 | 89,000 | 26,660 | 0.2996 | 0.310 | 0.290 | - | 0.300 | 0.310 | 89,000 | 0.2996 | 0.00% |
| 1998-04-28 | 0 | 0.310 | 0.290 | - | 0.310 | 0.310 | 52,000 | 15,680 | 0.3015 | 0.310 | 0.290 | - | 0.310 | 0.310 | 52,000 | 0.3015 | -6.06% |
| 1998-04-27 | 0 | 0.330 | - | 0.330 | - | - | 1,200 | 264 | 0.2200 | 0.330 | - | 0.330 | - | - | 1,200 | 0.2200 | -2.94% |
| 1998-04-24 | 0 | 0.340 | 0.330 | 0.350 | 0.310 | 0.340 | 489,000 | 160,160 | 0.3275 | 0.340 | 0.330 | 0.350 | 0.310 | 0.340 | 489,000 | 0.3275 | 6.25% |
| 1998-04-23 | 0 | 0.320 | 0.315 | 0.335 | 0.315 | 0.320 | 121,000 | 38,420 | 0.3175 | 0.320 | 0.315 | 0.335 | 0.315 | 0.320 | 121,000 | 0.3175 | -4.48% |
| 1998-04-22 | 0 | 0.335 | 0.325 | 0.350 | 0.330 | 0.350 | 294,000 | 99,400 | 0.3381 | 0.335 | 0.325 | 0.350 | 0.330 | 0.350 | 294,000 | 0.3381 | -2.90% |
| 1998-04-21 | 0 | 0.345 | 0.340 | 0.345 | 0.345 | 0.350 | 217,600 | 75,608 | 0.3475 | 0.345 | 0.340 | 0.345 | 0.345 | 0.350 | 217,600 | 0.3475 | -4.17% |
| 1998-04-20 | 0 | 0.360 | 0.360 | 0.380 | 0.360 | 0.360 | 60,600 | 21,208 | 0.3500 | 0.360 | 0.360 | 0.380 | 0.360 | 0.360 | 60,600 | 0.3500 | -2.70% |
| 1998-04-17 | 0 | 0.370 | 0.370 | 0.400 | 0.360 | 0.385 | 111,200 | 40,388 | 0.3632 | 0.370 | 0.370 | 0.400 | 0.360 | 0.385 | 111,200 | 0.3632 | -5.13% |
| 1998-04-16 | 0 | 0.390 | 0.380 | 0.390 | 0.380 | 0.390 | 156,000 | 59,860 | 0.3837 | 0.390 | 0.380 | 0.390 | 0.380 | 0.390 | 156,000 | 0.3837 | -4.88% |
| 1998-04-15 | 0 | 0.410 | - | 0.410 | 0.410 | 0.410 | 200,000 | 82,000 | 0.4100 | 0.410 | - | 0.410 | 0.410 | 0.410 | 200,000 | 0.4100 | 5.13% |
| 1998-04-14 | 0 | 0.390 | 0.370 | 0.420 | 0.390 | 0.390 | 310,800 | 120,960 | 0.3892 | 0.390 | 0.370 | 0.420 | 0.390 | 0.390 | 310,800 | 0.3892 | -7.14% |
| 1998-04-09 | 0 | 0.420 | 0.420 | 0.430 | 0.390 | 0.400 | 165,600 | 66,864 | 0.4038 | 0.420 | 0.420 | 0.430 | 0.390 | 0.400 | 165,600 | 0.4038 | 0.00% |
| 1998-04-08 | 0 | 0.420 | 0.355 | 0.430 | 0.330 | 0.420 | 1,694,600 | 634,980 | 0.3747 | 0.420 | 0.355 | 0.430 | 0.330 | 0.420 | 1,694,600 | 0.3747 | 5.00% |
| 1998-04-07 | 0 | 0.400 | 0.400 | 0.420 | 0.400 | 0.430 | 124,600 | 52,518 | 0.4215 | 0.400 | 0.400 | 0.420 | 0.400 | 0.430 | 124,600 | 0.4215 | -6.98% |
| 1998-04-03 | 0 | 0.430 | 0.400 | 0.430 | 0.410 | 0.430 | 493,000 | 204,750 | 0.4153 | 0.430 | 0.400 | 0.430 | 0.410 | 0.430 | 493,000 | 0.4153 | 2.38% |
| 1998-04-02 | 0 | 0.420 | 0.390 | 0.430 | 0.400 | 0.430 | 230,600 | 94,020 | 0.4077 | 0.420 | 0.390 | 0.430 | 0.400 | 0.430 | 230,600 | 0.4077 | 2.44% |
| 1998-04-01 | 0 | 0.410 | 0.410 | 0.450 | 0.410 | 0.470 | 765,600 | 342,478 | 0.4473 | 0.410 | 0.410 | 0.450 | 0.410 | 0.470 | 765,600 | 0.4473 | -11.83% |
| 1998-03-31 | 0 | 0.465 | 0.460 | 0.465 | 0.450 | 0.465 | 134,000 | 61,880 | 0.4618 | 0.465 | 0.460 | 0.465 | 0.450 | 0.465 | 134,000 | 0.4618 | 3.33% |
| 1998-03-30 | 0 | 0.450 | 0.450 | 0.480 | 0.440 | 0.530 | 641,300 | 310,395 | 0.4840 | 0.450 | 0.450 | 0.480 | 0.440 | 0.530 | 641,300 | 0.4840 | -8.16% |
| 1998-03-27 | 0 | 0.490 | 0.490 | 0.510 | 0.490 | 0.530 | 222,000 | 114,620 | 0.5163 | 0.490 | 0.490 | 0.510 | 0.490 | 0.530 | 222,000 | 0.5163 | -3.92% |
| 1998-03-26 | 0 | 0.510 | 0.510 | 0.520 | 0.490 | 0.540 | 375,000 | 195,352 | 0.5209 | 0.510 | 0.510 | 0.520 | 0.490 | 0.540 | 375,000 | 0.5209 | 4.08% |
| 1998-03-25 | 0 | 0.490 | 0.490 | 0.500 | 0.490 | 0.500 | 528,600 | 260,092 | 0.4920 | 0.490 | 0.490 | 0.500 | 0.490 | 0.500 | 528,600 | 0.4920 | 1.03% |
| 1998-03-24 | 0 | 0.485 | 0.480 | 0.490 | 0.480 | 0.485 | 98,600 | 46,680 | 0.4734 | 0.485 | 0.480 | 0.490 | 0.480 | 0.485 | 98,600 | 0.4734 | -1.02% |
| 1998-03-23 | 0 | 0.490 | 0.480 | 0.495 | 0.460 | 0.490 | 253,000 | 121,580 | 0.4806 | 0.490 | 0.480 | 0.495 | 0.460 | 0.490 | 253,000 | 0.4806 | 2.08% |
| 1998-03-20 | 0 | 0.480 | 0.480 | 0.490 | 0.480 | 0.520 | 1,059,200 | 533,378 | 0.5036 | 0.480 | 0.480 | 0.490 | 0.480 | 0.520 | 1,059,200 | 0.5036 | -3.03% |
| 1998-03-19 | 0 | 0.495 | 0.480 | 0.495 | 0.460 | 0.495 | 931,600 | 453,576 | 0.4869 | 0.495 | 0.480 | 0.495 | 0.460 | 0.495 | 931,600 | 0.4869 | 0.00% |
| 1998-03-18 | 0 | 0.495 | 0.495 | 0.500 | 0.450 | 0.500 | 638,200 | 294,418 | 0.4613 | 0.495 | 0.495 | 0.500 | 0.450 | 0.500 | 638,200 | 0.4613 | 0.00% |
| 1998-03-17 | 0 | 0.495 | 0.495 | 0.500 | 0.470 | 0.470 | 52,400 | 26,008 | 0.4963 | 0.495 | 0.495 | 0.500 | 0.470 | 0.470 | 52,400 | 0.4963 | -1.00% |
| 1998-03-16 | 0 | 0.500 | 0.465 | 0.500 | 0.465 | 0.500 | 80,800 | 37,661 | 0.4661 | 0.500 | 0.465 | 0.500 | 0.465 | 0.500 | 80,800 | 0.4661 | 4.17% |
| 1998-03-13 | 0 | 0.480 | 0.480 | 0.490 | 0.480 | 0.480 | 244,000 | 116,760 | 0.4785 | 0.480 | 0.480 | 0.490 | 0.480 | 0.480 | 244,000 | 0.4785 | 4.35% |
| 1998-03-12 | 0 | 0.460 | 0.460 | 0.470 | 0.450 | 0.520 | 762,900 | 376,183 | 0.4931 | 0.460 | 0.460 | 0.470 | 0.450 | 0.520 | 762,900 | 0.4931 | -9.80% |
| 1998-03-11 | 0 | 0.510 | 0.500 | 0.510 | 0.510 | 0.540 | 228,400 | 118,340 | 0.5181 | 0.510 | 0.500 | 0.510 | 0.510 | 0.540 | 228,400 | 0.5181 | -1.92% |
| 1998-03-10 | 0 | 0.520 | 0.500 | 0.540 | 0.500 | 0.520 | 483,600 | 246,112 | 0.5089 | 0.520 | 0.500 | 0.540 | 0.500 | 0.520 | 483,600 | 0.5089 | 6.12% |
| 1998-03-09 | 0 | 0.490 | 0.490 | 0.510 | 0.490 | 0.510 | 394,400 | 197,290 | 0.5002 | 0.490 | 0.490 | 0.510 | 0.490 | 0.510 | 394,400 | 0.5002 | -2.00% |
| 1998-03-06 | 0 | 0.500 | 0.500 | 0.530 | 0.495 | 0.540 | 721,500 | 363,880 | 0.5043 | 0.500 | 0.500 | 0.530 | 0.495 | 0.540 | 721,500 | 0.5043 | -1.96% |
| 1998-03-05 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.550 | 1,168,100 | 606,769 | 0.5194 | 0.510 | 0.510 | 0.520 | 0.510 | 0.550 | 1,168,100 | 0.5194 | -10.53% |
| 1998-03-04 | 0 | 0.570 | 0.570 | 0.590 | 0.560 | 0.610 | 895,000 | 517,930 | 0.5787 | 0.570 | 0.570 | 0.590 | 0.560 | 0.610 | 895,000 | 0.5787 | -3.39% |
| 1998-03-03 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.600 | 699,800 | 412,110 | 0.5889 | 0.590 | 0.580 | 0.590 | 0.570 | 0.600 | 699,800 | 0.5889 | -3.28% |
| 1998-03-02 | 0 | 0.610 | 0.600 | 0.620 | 0.610 | 0.670 | 2,287,400 | 1,472,314 | 0.6437 | 0.610 | 0.600 | 0.620 | 0.610 | 0.670 | 2,287,400 | 0.6437 | 3.39% |
| 1998-02-27 | 0 | 0.590 | 0.580 | 0.600 | 0.550 | 0.600 | 1,247,000 | 721,140 | 0.5783 | 0.590 | 0.580 | 0.600 | 0.550 | 0.600 | 1,247,000 | 0.5783 | 5.36% |
| 1998-02-26 | 0 | 0.560 | 0.560 | 0.570 | 0.530 | 0.600 | 1,537,000 | 865,608 | 0.5632 | 0.560 | 0.560 | 0.570 | 0.530 | 0.600 | 1,537,000 | 0.5632 | 3.70% |
| 1998-02-25 | 0 | 0.540 | 0.530 | 0.550 | 0.520 | 0.560 | 929,800 | 504,816 | 0.5429 | 0.540 | 0.530 | 0.550 | 0.520 | 0.560 | 929,800 | 0.5429 | 1.89% |
| 1998-02-24 | 0 | 0.530 | 0.520 | 0.550 | 0.500 | 0.560 | 697,300 | 377,341 | 0.5411 | 0.530 | 0.520 | 0.550 | 0.500 | 0.560 | 697,300 | 0.5411 | 6.00% |
| 1998-02-23 | 0 | 0.500 | 0.500 | 0.520 | 0.485 | 0.540 | 305,000 | 154,140 | 0.5054 | 0.500 | 0.500 | 0.520 | 0.485 | 0.540 | 305,000 | 0.5054 | -7.41% |
| 1998-02-20 | 0 | 0.540 | 0.500 | 0.560 | 0.470 | 0.540 | 557,400 | 278,480 | 0.4996 | 0.540 | 0.500 | 0.560 | 0.470 | 0.540 | 557,400 | 0.4996 | 3.85% |
| 1998-02-19 | 0 | 0.520 | 0.520 | 0.550 | 0.500 | 0.550 | 419,400 | 218,262 | 0.5204 | 0.520 | 0.520 | 0.550 | 0.500 | 0.550 | 419,400 | 0.5204 | -1.89% |
| 1998-02-18 | 0 | 0.530 | 0.530 | 0.560 | 0.495 | 0.560 | 901,600 | 485,006 | 0.5379 | 0.530 | 0.530 | 0.560 | 0.495 | 0.560 | 901,600 | 0.5379 | 8.16% |
| 1998-02-17 | 0 | 0.490 | 0.480 | 0.510 | 0.490 | 0.520 | 1,118,800 | 561,944 | 0.5023 | 0.490 | 0.480 | 0.510 | 0.490 | 0.520 | 1,118,800 | 0.5023 | -2.00% |
| 1998-02-16 | 0 | 0.500 | 0.490 | 0.500 | 0.420 | 0.500 | 1,144,200 | 527,160 | 0.4607 | 0.500 | 0.490 | 0.500 | 0.420 | 0.500 | 1,144,200 | 0.4607 | -1.96% |
| 1998-02-13 | 0 | 0.510 | 0.500 | 0.520 | 0.500 | 0.520 | 1,643,400 | 837,248 | 0.5095 | 0.510 | 0.500 | 0.520 | 0.500 | 0.520 | 1,643,400 | 0.5095 | -8.93% |
| 1998-02-12 | 0 | 0.560 | 0.560 | 0.580 | 0.540 | 0.590 | 1,712,000 | 979,324 | 0.5720 | 0.560 | 0.560 | 0.580 | 0.540 | 0.590 | 1,712,000 | 0.5720 | -1.75% |
| 1998-02-11 | 0 | 0.570 | 0.560 | 0.590 | 0.570 | 0.670 | 3,366,400 | 2,112,420 | 0.6275 | 0.570 | 0.560 | 0.590 | 0.570 | 0.670 | 3,366,400 | 0.6275 | -5.00% |
| 1998-02-10 | 0 | 0.600 | 0.580 | 0.600 | 0.510 | 0.640 | 3,226,400 | 1,852,938 | 0.5743 | 0.600 | 0.580 | 0.600 | 0.510 | 0.640 | 3,226,400 | 0.5743 | 3.45% |
| 1998-02-09 | 0 | 0.580 | 0.580 | 0.600 | 0.490 | 0.580 | 2,020,000 | 1,026,820 | 0.5083 | 0.580 | 0.580 | 0.600 | 0.490 | 0.580 | 2,020,000 | 0.5083 | 26.09% |
| 1998-02-06 | 0 | 0.460 | 0.445 | 0.490 | 0.460 | 0.520 | 2,211,800 | 1,086,500 | 0.4912 | 0.460 | 0.445 | 0.490 | 0.460 | 0.520 | 2,211,800 | 0.4912 | 0.00% |
| 1998-02-05 | 0 | 0.460 | 0.445 | 0.460 | 0.440 | 0.490 | 2,418,800 | 1,095,860 | 0.4531 | 0.460 | 0.445 | 0.460 | 0.440 | 0.490 | 2,418,800 | 0.4531 | -8.00% |
| 1998-02-04 | 0 | 0.500 | 0.480 | 0.500 | 0.500 | 0.580 | 912,500 | 480,512 | 0.5266 | 0.500 | 0.480 | 0.500 | 0.500 | 0.580 | 912,500 | 0.5266 | -3.85% |
| 1998-02-03 | 0 | 0.520 | 0.500 | 0.540 | 0.425 | 0.540 | 1,408,400 | 677,476 | 0.4810 | 0.520 | 0.500 | 0.540 | 0.425 | 0.540 | 1,408,400 | 0.4810 | 30.00% |
| 1998-02-02 | 0 | 0.400 | 0.400 | 0.430 | 0.320 | 0.430 | 1,393,200 | 537,086 | 0.3855 | 0.400 | 0.400 | 0.430 | 0.320 | 0.430 | 1,393,200 | 0.3855 | 33.33% |
| 1998-01-27 | 0 | 0.300 | 0.300 | - | - | - | 1,000 | 200 | 0.2000 | 0.300 | 0.300 | - | - | - | 1,000 | 0.2000 | 0.00% |
| 1998-01-26 | 0 | 0.300 | 0.300 | - | 0.280 | 0.290 | 134,600 | 37,370 | 0.2776 | 0.300 | 0.300 | - | 0.280 | 0.290 | 134,600 | 0.2776 | 0.00% |
| 1998-01-23 | 0 | 0.300 | 0.300 | 0.350 | 0.280 | 0.315 | 171,400 | 50,888 | 0.2969 | 0.300 | 0.300 | 0.350 | 0.280 | 0.315 | 171,400 | 0.2969 | -14.29% |
| 1998-01-22 | 0 | 0.350 | 0.350 | 0.380 | 0.340 | 0.420 | 750,400 | 264,952 | 0.3531 | 0.350 | 0.350 | 0.380 | 0.340 | 0.420 | 750,400 | 0.3531 | -20.45% |
| 1998-01-21 | 0 | 0.440 | 0.440 | 0.450 | 0.440 | 0.460 | 319,000 | 142,180 | 0.4457 | 0.440 | 0.440 | 0.450 | 0.440 | 0.460 | 319,000 | 0.4457 | -8.33% |
| 1998-01-20 | 0 | 0.480 | 0.430 | 0.500 | 0.420 | 0.480 | 864,800 | 387,554 | 0.4481 | 0.480 | 0.430 | 0.500 | 0.420 | 0.480 | 864,800 | 0.4481 | 14.29% |
| 1998-01-19 | 0 | 0.420 | 0.420 | 0.430 | 0.400 | 0.420 | 543,900 | 222,907 | 0.4098 | 0.420 | 0.420 | 0.430 | 0.400 | 0.420 | 543,900 | 0.4098 | 7.69% |
| 1998-01-16 | 0 | 0.390 | 0.390 | 0.400 | 0.360 | 0.395 | 580,600 | 219,850 | 0.3787 | 0.390 | 0.390 | 0.400 | 0.360 | 0.395 | 580,600 | 0.3787 | 5.41% |
| 1998-01-15 | 0 | 0.370 | 0.350 | 0.370 | 0.350 | 0.420 | 170,000 | 64,840 | 0.3814 | 0.370 | 0.350 | 0.370 | 0.350 | 0.420 | 170,000 | 0.3814 | -15.91% |
| 1998-01-14 | 0 | 0.440 | 0.420 | 0.450 | 0.420 | 0.450 | 858,000 | 371,424 | 0.4329 | 0.440 | 0.420 | 0.450 | 0.420 | 0.450 | 858,000 | 0.4329 | 10.00% |
| 1998-01-13 | 0 | 0.400 | 0.395 | 0.400 | 0.360 | 0.435 | 770,600 | 312,378 | 0.4054 | 0.400 | 0.395 | 0.400 | 0.360 | 0.435 | 770,600 | 0.4054 | 0.00% |
| 1998-01-12 | 0 | 0.400 | 0.380 | 0.400 | 0.355 | 0.500 | 1,160,400 | 466,420 | 0.4019 | 0.400 | 0.380 | 0.400 | 0.355 | 0.500 | 1,160,400 | 0.4019 | -35.48% |
| 1998-01-09 | 0 | 0.620 | 0.600 | 0.620 | 0.560 | 0.650 | 601,600 | 375,132 | 0.6236 | 0.620 | 0.600 | 0.620 | 0.560 | 0.650 | 601,600 | 0.6236 | -7.46% |
| 1998-01-08 | 0 | 0.670 | 0.670 | 0.680 | 0.600 | 0.730 | 1,925,500 | 1,276,308 | 0.6628 | 0.670 | 0.670 | 0.680 | 0.600 | 0.730 | 1,925,500 | 0.6628 | -4.29% |
| 1998-01-07 | 0 | 0.700 | 0.670 | 0.740 | 0.680 | 0.900 | 1,894,400 | 1,391,658 | 0.7346 | 0.700 | 0.670 | 0.740 | 0.680 | 0.900 | 1,894,400 | 0.7346 | -26.32% |
| 1998-01-06 | 0 | 0.950 | 0.950 | 1.000 | 0.950 | 1.030 | 401,210 | 391,609 | 0.9761 | 0.950 | 0.950 | 1.000 | 0.950 | 1.030 | 401,210 | 0.9761 | -7.77% |
| 1998-01-05 | 0 | 1.030 | 1.030 | 1.090 | 1.030 | 1.110 | 119,200 | 124,764 | 1.0467 | 1.030 | 1.030 | 1.090 | 1.030 | 1.110 | 119,200 | 1.0467 | -7.21% |
| 1998-01-02 | 0 | 1.110 | 1.050 | 1.120 | 1.030 | 1.110 | 193,800 | 204,604 | 1.0557 | 1.110 | 1.050 | 1.120 | 1.030 | 1.110 | 193,800 | 1.0557 | 4.72% |
| 1997-12-31 | 0 | 1.060 | 1.060 | 1.100 | 1.060 | 1.120 | 238,000 | 263,320 | 1.1064 | 1.060 | 1.060 | 1.100 | 1.060 | 1.120 | 238,000 | 1.1064 | -5.36% |
| 1997-12-30 | 0 | 1.120 | 1.120 | 1.170 | 1.060 | 1.150 | 456,800 | 502,760 | 1.1006 | 1.120 | 1.120 | 1.170 | 1.060 | 1.150 | 456,800 | 1.1006 | 4.67% |
| 1997-12-29 | 0 | 1.070 | 1.020 | 1.070 | 1.050 | 1.080 | 289,200 | 307,804 | 1.0643 | 1.070 | 1.020 | 1.070 | 1.050 | 1.080 | 289,200 | 1.0643 | 1.90% |
| 1997-12-24 | 0 | 1.050 | 1.040 | 1.140 | 1.030 | 1.060 | 129,500 | 135,365 | 1.0453 | 1.050 | 1.040 | 1.140 | 1.030 | 1.060 | 129,500 | 1.0453 | -4.55% |
| 1997-12-23 | 0 | 1.100 | 1.030 | 1.100 | 1.020 | 1.120 | 487,000 | 521,400 | 1.0706 | 1.100 | 1.030 | 1.100 | 1.020 | 1.120 | 487,000 | 1.0706 | 5.77% |
| 1997-12-22 | 0 | 1.040 | 1.010 | 1.060 | 1.040 | 1.110 | 490,800 | 526,040 | 1.0718 | 1.040 | 1.010 | 1.060 | 1.040 | 1.110 | 490,800 | 1.0718 | -7.14% |
| 1997-12-19 | 0 | 1.120 | 1.120 | 1.140 | 1.100 | 1.150 | 353,315 | 395,580 | 1.1196 | 1.120 | 1.120 | 1.140 | 1.100 | 1.150 | 353,315 | 1.1196 | -5.08% |
| 1997-12-18 | 0 | 1.180 | 1.180 | 1.200 | 1.160 | 1.200 | 95,999 | 112,805 | 1.1751 | 1.180 | 1.180 | 1.200 | 1.160 | 1.200 | 95,999 | 1.1751 | -4.84% |
| 1997-12-17 | 0 | 1.240 | 1.160 | 1.240 | 1.160 | 1.240 | 458,600 | 551,352 | 1.2023 | 1.240 | 1.160 | 1.240 | 1.160 | 1.240 | 458,600 | 1.2023 | 6.90% |
| 1997-12-16 | 0 | 1.160 | 1.160 | 1.180 | 1.160 | 1.230 | 449,600 | 533,910 | 1.1875 | 1.160 | 1.160 | 1.180 | 1.160 | 1.230 | 449,600 | 1.1875 | -7.20% |
| 1997-12-15 | 0 | 1.250 | 1.250 | 1.270 | 1.250 | 1.300 | 774,100 | 977,080 | 1.2622 | 1.250 | 1.250 | 1.270 | 1.250 | 1.300 | 774,100 | 1.2622 | -2.34% |
| 1997-12-12 | 0 | 1.280 | 1.280 | 1.290 | 1.260 | 1.320 | 745,800 | 960,689 | 1.2881 | 1.280 | 1.280 | 1.290 | 1.260 | 1.320 | 745,800 | 1.2881 | 1.59% |
| 1997-12-11 | 0 | 1.260 | 1.260 | 1.280 | 1.240 | 1.320 | 1,153,000 | 1,469,884 | 1.2748 | 1.260 | 1.260 | 1.280 | 1.240 | 1.320 | 1,153,000 | 1.2748 | -5.26% |
| 1997-12-10 | 0 | 1.330 | 1.330 | 1.350 | 1.320 | 1.390 | 1,569,800 | 2,118,360 | 1.3494 | 1.330 | 1.330 | 1.350 | 1.320 | 1.390 | 1,569,800 | 1.3494 | -4.32% |
| 1997-12-09 | 0 | 1.390 | 1.370 | 1.400 | 1.330 | 1.420 | 1,465,543 | 2,003,714 | 1.3672 | 1.390 | 1.370 | 1.400 | 1.330 | 1.420 | 1,465,543 | 1.3672 | -2.11% |
| 1997-12-08 | 0 | 1.420 | 1.400 | 1.420 | 1.300 | 1.490 | 4,373,600 | 6,280,378 | 1.4360 | 1.420 | 1.400 | 1.420 | 1.300 | 1.490 | 4,373,600 | 1.4360 | 10.94% |
| 1997-12-05 | 0 | 1.280 | 1.250 | 1.290 | 1.220 | 1.300 | 1,908,800 | 2,406,240 | 1.2606 | 1.280 | 1.250 | 1.290 | 1.220 | 1.300 | 1,908,800 | 1.2606 | 3.23% |
| 1997-12-04 | 0 | 1.240 | 1.210 | 1.240 | 1.190 | 1.270 | 972,500 | 1,206,732 | 1.2409 | 1.240 | 1.210 | 1.240 | 1.190 | 1.270 | 972,500 | 1.2409 | 0.00% |
| 1997-12-03 | 0 | 1.240 | 1.160 | 1.240 | 1.170 | 1.300 | 539,000 | 668,556 | 1.2404 | 1.240 | 1.160 | 1.240 | 1.170 | 1.300 | 539,000 | 1.2404 | -3.12% |
| 1997-12-02 | 0 | 1.280 | 1.280 | 1.300 | 1.030 | 1.200 | 414,600 | 449,130 | 1.0833 | 1.280 | 1.280 | 1.300 | 1.030 | 1.200 | 414,600 | 1.0833 | 21.90% |
| 1997-12-01 | 0 | 1.050 | 1.020 | 1.120 | 1.040 | 1.160 | 247,000 | 268,250 | 1.0860 | 1.050 | 1.020 | 1.120 | 1.040 | 1.160 | 247,000 | 1.0860 | -6.25% |
| 1997-11-28 | 0 | 1.120 | 1.120 | 1.140 | 1.060 | 1.120 | 339,680 | 367,890 | 1.0830 | 1.120 | 1.120 | 1.140 | 1.060 | 1.120 | 339,680 | 1.0830 | -1.75% |
| 1997-11-27 | 0 | 1.140 | 1.100 | 1.140 | 1.060 | 1.180 | 320,000 | 362,360 | 1.1324 | 1.140 | 1.100 | 1.140 | 1.060 | 1.180 | 320,000 | 1.1324 | -5.79% |
| 1997-11-26 | 0 | 1.210 | 1.180 | 1.220 | 1.180 | 1.220 | 159,500 | 193,194 | 1.2112 | 1.210 | 1.180 | 1.220 | 1.180 | 1.220 | 159,500 | 1.2112 | 0.00% |
| 1997-11-25 | 0 | 1.210 | 1.160 | 1.210 | 1.180 | 1.230 | 342,800 | 411,450 | 1.2003 | 1.210 | 1.160 | 1.210 | 1.180 | 1.230 | 342,800 | 1.2003 | -3.20% |
| 1997-11-24 | 0 | 1.250 | 1.230 | 1.270 | 1.230 | 1.290 | 908,200 | 1,144,862 | 1.2606 | 1.250 | 1.230 | 1.270 | 1.230 | 1.290 | 908,200 | 1.2606 | -6.02% |
| 1997-11-21 | 0 | 1.330 | 1.330 | 1.340 | 1.280 | 1.330 | 242,800 | 314,572 | 1.2956 | 1.330 | 1.330 | 1.340 | 1.280 | 1.330 | 242,800 | 1.2956 | 5.56% |
| 1997-11-20 | 0 | 1.260 | 1.260 | 1.300 | 1.260 | 1.300 | 170,530 | 216,753 | 1.2711 | 1.260 | 1.260 | 1.300 | 1.260 | 1.300 | 170,530 | 1.2711 | -1.56% |
| 1997-11-19 | 0 | 1.280 | 1.280 | 1.310 | 1.240 | 1.340 | 309,000 | 391,840 | 1.2681 | 1.280 | 1.280 | 1.310 | 1.240 | 1.340 | 309,000 | 1.2681 | -1.54% |
| 1997-11-18 | 0 | 1.300 | 1.280 | 1.300 | 1.300 | 1.380 | 693,800 | 936,553 | 1.3499 | 1.300 | 1.280 | 1.300 | 1.300 | 1.380 | 693,800 | 1.3499 | -4.41% |
| 1997-11-17 | 0 | 1.360 | 1.360 | 1.380 | 1.350 | 1.480 | 903,300 | 1,263,497 | 1.3988 | 1.360 | 1.360 | 1.380 | 1.350 | 1.480 | 903,300 | 1.3988 | 0.00% |
| 1997-11-14 | 0 | 1.360 | 1.350 | 1.360 | 1.290 | 1.460 | 844,320 | 1,152,164 | 1.3646 | 1.360 | 1.350 | 1.360 | 1.290 | 1.460 | 844,320 | 1.3646 | 5.43% |
| 1997-11-13 | 0 | 1.290 | 1.280 | 1.290 | 1.160 | 1.300 | 892,900 | 1,109,588 | 1.2427 | 1.290 | 1.280 | 1.290 | 1.160 | 1.300 | 892,900 | 1.2427 | 3.20% |
| 1997-11-12 | 0 | 1.250 | 1.200 | 1.270 | 1.200 | 1.440 | 606,600 | 788,750 | 1.3003 | 1.250 | 1.200 | 1.270 | 1.200 | 1.440 | 606,600 | 1.3003 | -13.19% |
| 1997-11-11 | 0 | 1.440 | 1.440 | 1.490 | 1.440 | 1.500 | 420,500 | 612,430 | 1.4564 | 1.440 | 1.440 | 1.490 | 1.440 | 1.500 | 420,500 | 1.4564 | -1.37% |
| 1997-11-10 | 0 | 1.460 | 1.460 | 1.500 | 1.420 | 1.580 | 828,000 | 1,235,200 | 1.4918 | 1.460 | 1.460 | 1.500 | 1.420 | 1.580 | 828,000 | 1.4918 | -5.81% |
| 1997-11-07 | 0 | 1.550 | 1.550 | 1.630 | 1.450 | 1.690 | 1,113,800 | 1,671,260 | 1.5005 | 1.550 | 1.550 | 1.630 | 1.450 | 1.690 | 1,113,800 | 1.5005 | -8.28% |
| 1997-11-06 | 0 | 1.690 | 1.660 | 1.690 | 1.630 | 1.820 | 1,058,200 | 1,853,646 | 1.7517 | 1.690 | 1.660 | 1.690 | 1.630 | 1.820 | 1,058,200 | 1.7517 | -4.52% |
| 1997-11-05 | 0 | 1.770 | 1.750 | 1.800 | 1.700 | 1.860 | 2,630,800 | 4,642,036 | 1.7645 | 1.770 | 1.750 | 1.800 | 1.700 | 1.860 | 2,630,800 | 1.7645 | 0.57% |
| 1997-11-04 | 0 | 1.760 | 1.710 | 1.760 | 1.700 | 2.100 | 3,082,000 | 5,890,908 | 1.9114 | 1.760 | 1.710 | 1.760 | 1.700 | 2.100 | 3,082,000 | 1.9114 | 0.00% |
| 1997-11-03 | 0 | 1.760 | 1.760 | 1.790 | 1.250 | 1.780 | 3,062,600 | 5,106,682 | 1.6674 | 1.760 | 1.760 | 1.790 | 1.250 | 1.780 | 3,062,600 | 1.6674 | 46.67% |
| 1997-10-31 | 0 | 1.200 | 1.200 | 1.240 | 1.030 | 1.260 | 3,587,300 | 4,122,272 | 1.1491 | 1.200 | 1.200 | 1.240 | 1.030 | 1.260 | 3,587,300 | 1.1491 | 11.11% |
| 1997-10-30 | 0 | 1.080 | 1.000 | 1.100 | 0.920 | 1.080 | 434,300 | 432,872 | 0.9967 | 1.080 | 1.000 | 1.100 | 0.920 | 1.080 | 434,300 | 0.9967 | 8.00% |
| 1997-10-29 | 0 | 1.000 | 1.000 | - | 0.900 | 1.000 | 518,800 | 505,234 | 0.9739 | 1.000 | 1.000 | - | 0.900 | 1.000 | 518,800 | 0.9739 | 29.87% |
| 1997-10-28 | 0 | 0.770 | 0.770 | 0.850 | 0.690 | 0.950 | 816,400 | 624,840 | 0.7654 | 0.770 | 0.770 | 0.850 | 0.690 | 0.950 | 816,400 | 0.7654 | -25.24% |
| 1997-10-27 | 0 | 1.030 | 1.030 | 1.080 | 1.030 | 1.130 | 1,673,009 | 1,799,548 | 1.0756 | 1.030 | 1.030 | 1.080 | 1.030 | 1.130 | 1,673,009 | 1.0756 | -6.36% |
| 1997-10-24 | 0 | 1.100 | - | 1.100 | 1.100 | 1.340 | 1,448,400 | 1,737,240 | 1.1994 | 1.100 | - | 1.100 | 1.100 | 1.340 | 1,448,400 | 1.1994 | -5.17% |
| 1997-10-23 | 0 | 1.160 | 1.160 | 1.200 | 0.950 | 1.480 | 354,600 | 384,492 | 1.0843 | 1.160 | 1.160 | 1.200 | 0.950 | 1.480 | 354,600 | 1.0843 | -25.64% |
| 1997-10-22 | 0 | 1.560 | 1.520 | 1.600 | 1.560 | 1.700 | 747,600 | 1,231,780 | 1.6476 | 1.560 | 1.520 | 1.600 | 1.560 | 1.700 | 747,600 | 1.6476 | -8.24% |
| 1997-10-21 | 0 | 1.700 | 1.660 | 1.700 | 1.700 | 1.900 | 506,400 | 895,410 | 1.7682 | 1.700 | 1.660 | 1.700 | 1.700 | 1.900 | 506,400 | 1.7682 | -10.53% |
| 1997-10-20 | 0 | 1.900 | 1.890 | 1.900 | 1.890 | 2.050 | 589,400 | 1,159,820 | 1.9678 | 1.900 | 1.890 | 1.900 | 1.890 | 2.050 | 589,400 | 1.9678 | -7.32% |
| 1997-10-17 | 0 | 2.050 | 2.025 | 2.050 | 1.840 | 2.100 | 2,663,400 | 5,249,980 | 1.9712 | 2.050 | 2.025 | 2.050 | 1.840 | 2.100 | 2,663,400 | 1.9712 | 10.81% |
| 1997-10-16 | 0 | 1.850 | 1.820 | 1.850 | 1.720 | 1.860 | 779,000 | 1,404,835 | 1.8034 | 1.850 | 1.820 | 1.850 | 1.720 | 1.860 | 779,000 | 1.8034 | 5.11% |
| 1997-10-15 | 0 | 1.760 | 1.720 | 1.760 | 1.610 | 2.200 | 661,500 | 1,200,287 | 1.8145 | 1.760 | 1.720 | 1.760 | 1.610 | 2.200 | 661,500 | 1.8145 | -19.08% |
| 1997-10-14 | 0 | 2.175 | - | 2.175 | 2.175 | 2.275 | 1,052,800 | 2,352,650 | 2.2347 | 2.175 | - | 2.175 | 2.175 | 2.275 | 1,052,800 | 2.2347 | -1.14% |
| 1997-10-13 | 0 | 2.200 | 2.200 | 2.250 | 2.000 | 2.400 | 1,205,600 | 2,731,280 | 2.2655 | 2.200 | 2.200 | 2.250 | 2.000 | 2.400 | 1,205,600 | 2.2655 | -15.38% |
| 1997-10-09 | 0 | 2.600 | 2.500 | 2.600 | 2.400 | 2.600 | 537,600 | 1,335,180 | 2.4836 | 2.600 | 2.500 | 2.600 | 2.400 | 2.600 | 537,600 | 2.4836 | -3.70% |
| 1997-10-08 | 0 | 2.700 | 2.700 | 2.750 | 2.675 | 2.900 | 1,071,400 | 2,990,040 | 2.7908 | 2.700 | 2.700 | 2.750 | 2.675 | 2.900 | 1,071,400 | 2.7908 | -4.42% |
| 1997-10-07 | 0 | 2.825 | 2.825 | 2.875 | 2.700 | 2.900 | 867,600 | 2,459,130 | 2.8344 | 2.825 | 2.825 | 2.875 | 2.700 | 2.900 | 867,600 | 2.8344 | 0.89% |
| 1997-10-06 | 0 | 2.800 | 2.750 | 2.900 | 2.800 | 3.100 | 876,800 | 2,534,640 | 2.8908 | 2.800 | 2.750 | 2.900 | 2.800 | 3.100 | 876,800 | 2.8908 | -8.20% |
| 1997-10-03 | 0 | 3.050 | 3.025 | 3.050 | 3.025 | 3.150 | 503,200 | 1,537,760 | 3.0560 | 3.050 | 3.025 | 3.050 | 3.025 | 3.150 | 503,200 | 3.0560 | 0.00% |
| 1997-09-30 | 0 | 3.050 | 3.050 | 3.100 | 3.000 | 3.125 | 683,300 | 2,087,675 | 3.0553 | 3.050 | 3.050 | 3.100 | 3.000 | 3.125 | 683,300 | 3.0553 | -2.40% |
| 1997-09-29 | 0 | 3.125 | 3.075 | 3.175 | 3.125 | 3.350 | 467,600 | 1,505,660 | 3.2200 | 3.125 | 3.075 | 3.175 | 3.125 | 3.350 | 467,600 | 3.2200 | -3.85% |
| 1997-09-26 | 0 | 3.250 | 3.250 | 3.325 | 3.200 | 3.450 | 1,476,400 | 4,890,490 | 3.3124 | 3.250 | 3.250 | 3.325 | 3.200 | 3.450 | 1,476,400 | 3.3124 | -1.52% |
| 1997-09-25 | 0 | 3.300 | 3.300 | 3.350 | 2.700 | 3.300 | 3,027,600 | 9,333,140 | 3.0827 | 3.300 | 3.300 | 3.350 | 2.700 | 3.300 | 3,027,600 | 3.0827 | 26.92% |
| 1997-09-24 | 0 | 2.600 | 2.550 | 2.700 | 2.500 | 3.200 | 911,171 | 2,529,327 | 2.7759 | 2.600 | 2.550 | 2.700 | 2.500 | 3.200 | 911,171 | 2.7759 | -14.75% |
| 1997-09-23 | 0 | 3.050 | 3.025 | 3.100 | 3.025 | 3.300 | 1,142,800 | 3,622,710 | 3.1700 | 3.050 | 3.025 | 3.100 | 3.025 | 3.300 | 1,142,800 | 3.1700 | -7.58% |
| 1997-09-22 | 0 | 3.300 | 3.300 | 3.400 | 3.300 | 3.625 | 338,300 | 1,163,850 | 3.4403 | 3.300 | 3.300 | 3.400 | 3.300 | 3.625 | 338,300 | 3.4403 | -9.59% |
| 1997-09-19 | 0 | 3.650 | 3.650 | 3.675 | 3.600 | 3.850 | 1,162,100 | 4,311,660 | 3.7102 | 3.650 | 3.650 | 3.675 | 3.600 | 3.850 | 1,162,100 | 3.7102 | -2.67% |
| 1997-09-18 | 0 | 3.750 | 3.700 | 3.800 | 3.675 | 3.850 | 431,000 | 1,610,000 | 3.7355 | 3.750 | 3.700 | 3.800 | 3.675 | 3.850 | 431,000 | 3.7355 | -2.60% |
| 1997-09-16 | 0 | 3.850 | 3.800 | 3.875 | 3.750 | 3.900 | 489,600 | 1,860,900 | 3.8009 | 3.850 | 3.800 | 3.875 | 3.750 | 3.900 | 489,600 | 3.8009 | -1.28% |
| 1997-09-15 | 0 | 3.900 | 3.900 | 3.925 | 3.900 | 4.125 | 627,800 | 2,517,105 | 4.0094 | 3.900 | 3.900 | 3.925 | 3.900 | 4.125 | 627,800 | 4.0094 | -2.50% |
| 1997-09-12 | 0 | 4.000 | 4.050 | 4.075 | 3.900 | 4.150 | 1,244,800 | 4,997,470 | 4.0147 | 4.000 | 4.050 | 4.075 | 3.900 | 4.150 | 1,244,800 | 4.0147 | 0.00% |
| 1997-09-11 | 0 | 4.000 | 3.975 | 4.000 | 4.000 | 4.225 | 1,054,800 | 4,289,340 | 4.0665 | 4.000 | 3.975 | 4.000 | 4.000 | 4.225 | 1,054,800 | 4.0665 | -5.33% |
| 1997-09-10 | 0 | 4.225 | 4.200 | 4.225 | 4.150 | 4.500 | 1,438,800 | 6,191,850 | 4.3035 | 4.225 | 4.200 | 4.225 | 4.150 | 4.500 | 1,438,800 | 4.3035 | 1.20% |
| 1997-09-09 | 0 | 4.175 | 4.175 | 4.200 | 3.800 | 4.200 | 1,764,800 | 7,229,450 | 4.0965 | 4.175 | 4.175 | 4.200 | 3.800 | 4.200 | 1,764,800 | 4.0965 | 12.84% |
| 1997-09-08 | 0 | 3.700 | 3.675 | 3.800 | 3.300 | 3.700 | 1,303,200 | 4,514,510 | 3.4642 | 3.700 | 3.675 | 3.800 | 3.300 | 3.700 | 1,303,200 | 3.4642 | 15.62% |
| 1997-09-05 | 0 | 3.200 | 3.200 | 3.275 | 3.075 | 3.400 | 1,298,200 | 4,172,460 | 3.2140 | 3.200 | 3.200 | 3.275 | 3.075 | 3.400 | 1,298,200 | 3.2140 | -3.03% |
| 1997-09-04 | 0 | 3.300 | 3.300 | 3.350 | 3.200 | 3.600 | 769,845 | 2,675,954 | 3.4760 | 3.300 | 3.300 | 3.350 | 3.200 | 3.600 | 769,845 | 3.4760 | -7.69% |
| 1997-09-03 | 0 | 3.575 | 3.550 | 3.700 | 3.500 | 3.800 | 1,760,800 | 6,403,735 | 3.6368 | 3.575 | 3.550 | 3.700 | 3.500 | 3.800 | 1,760,800 | 3.6368 | 6.72% |
| 1997-09-02 | 0 | 3.350 | 3.250 | 3.500 | 3.100 | 4.100 | 971,800 | 3,205,260 | 3.2983 | 3.350 | 3.250 | 3.500 | 3.100 | 4.100 | 971,800 | 3.2983 | -16.25% |
| 1997-09-01 | 0 | 4.000 | - | 4.000 | 4.000 | 4.500 | 993,100 | 4,258,735 | 4.2883 | 4.000 | - | 4.000 | 4.000 | 4.500 | 993,100 | 4.2883 | -11.11% |
| 1997-08-29 | 0 | 4.500 | 4.500 | 4.525 | 4.300 | 4.600 | 1,289,100 | 5,785,555 | 4.4881 | 4.500 | 4.500 | 4.525 | 4.300 | 4.600 | 1,289,100 | 4.4881 | -3.23% |
| 1997-08-28 | 0 | 4.650 | 4.650 | 4.750 | 4.600 | 5.000 | 3,095,370 | 14,554,348 | 4.7020 | 4.650 | 4.650 | 4.750 | 4.600 | 5.000 | 3,095,370 | 4.7020 | -3.13% |
| 1997-08-27 | 0 | 4.800 | 4.800 | 4.900 | 4.425 | 5.050 | 2,668,400 | 12,838,755 | 4.8114 | 4.800 | 4.800 | 4.900 | 4.425 | 5.050 | 2,668,400 | 4.8114 | 2.67% |
| 1997-08-26 | 0 | 4.675 | 4.625 | 4.650 | 4.600 | 4.750 | 1,404,599 | 6,548,226 | 4.6620 | 4.675 | 4.625 | 4.650 | 4.600 | 4.750 | 1,404,599 | 4.6620 | -0.53% |
| 1997-08-25 | 0 | 4.700 | 4.675 | 4.700 | 4.700 | 4.900 | 1,899,300 | 9,076,550 | 4.7789 | 4.700 | 4.675 | 4.700 | 4.700 | 4.900 | 1,899,300 | 4.7789 | -3.59% |
| 1997-08-22 | 0 | 4.875 | 4.850 | 4.900 | 4.700 | 5.100 | 2,726,400 | 13,429,420 | 4.9257 | 4.875 | 4.850 | 4.900 | 4.700 | 5.100 | 2,726,400 | 4.9257 | 1.56% |
| 1997-08-21 | 0 | 4.800 | 4.800 | 4.950 | 4.800 | 5.200 | 3,037,800 | 15,282,115 | 5.0307 | 4.800 | 4.800 | 4.950 | 4.800 | 5.200 | 3,037,800 | 5.0307 | -6.80% |
| 1997-08-20 | 0 | 5.150 | 5.150 | 5.200 | 4.950 | 5.200 | 2,377,800 | 12,100,530 | 5.0890 | 5.150 | 5.150 | 5.200 | 4.950 | 5.200 | 2,377,800 | 5.0890 | 0.98% |
| 1997-08-19 | 0 | 5.100 | 4.850 | 5.100 | 4.600 | 5.100 | 3,861,000 | 18,691,600 | 4.8411 | 5.100 | 4.850 | 5.100 | 4.600 | 5.100 | 3,861,000 | 4.8411 | -0.97% |
| 1997-08-15 | 0 | 5.150 | 5.150 | 5.200 | 5.050 | 5.450 | 3,068,500 | 16,025,130 | 5.2225 | 5.150 | 5.150 | 5.200 | 5.050 | 5.450 | 3,068,500 | 5.2225 | -1.90% |
| 1997-08-14 | 0 | 5.250 | 5.200 | 5.250 | 5.000 | 5.400 | 3,971,500 | 20,444,330 | 5.1478 | 5.250 | 5.200 | 5.250 | 5.000 | 5.400 | 3,971,500 | 5.1478 | 1.94% |
| 1997-08-13 | 0 | 5.150 | 5.050 | 5.100 | 5.050 | 5.300 | 4,320,000 | 22,425,860 | 5.1912 | 5.150 | 5.050 | 5.100 | 5.050 | 5.300 | 4,320,000 | 5.1912 | -2.83% |
| 1997-08-12 | 0 | 5.300 | 5.250 | 5.300 | 5.200 | 5.700 | 3,921,350 | 21,182,950 | 5.4020 | 5.300 | 5.250 | 5.300 | 5.200 | 5.700 | 3,921,350 | 5.4020 | -4.50% |
| 1997-08-11 | 0 | 5.550 | 5.550 | 5.600 | 5.400 | 5.700 | 2,315,850 | 12,817,390 | 5.5346 | 5.550 | 5.550 | 5.600 | 5.400 | 5.700 | 2,315,850 | 5.5346 | -1.77% |
| 1997-08-08 | 0 | 5.650 | 5.650 | 5.700 | 5.100 | 5.900 | 5,294,400 | 29,433,890 | 5.5594 | 5.650 | 5.650 | 5.700 | 5.100 | 5.900 | 5,294,400 | 5.5594 | 0.00% |
| 1997-08-07 | 0 | 5.650 | 5.600 | 5.650 | 5.500 | 6.700 | 8,294,950 | 50,037,070 | 6.0322 | 5.650 | 5.600 | 5.650 | 5.500 | 6.700 | 8,294,950 | 6.0322 | -11.72% |
| 1997-08-06 | 0 | 6.400 | 6.400 | 6.600 | 5.050 | 6.600 | 12,679,000 | 77,875,650 | 6.1421 | 6.400 | 6.400 | 6.600 | 5.050 | 6.600 | 12,679,000 | 6.1421 | 29.29% |
| 1997-08-05 | 0 | 4.950 | 4.925 | 4.950 | 4.800 | 4.950 | 6,838,800 | 33,317,160 | 4.8718 | 4.950 | 4.925 | 4.950 | 4.800 | 4.950 | 6,838,800 | 4.8718 | 3.66% |
| 1997-08-04 | 0 | 4.775 | 4.775 | 4.800 | 4.600 | 4.925 | 3,725,800 | 17,650,395 | 4.7373 | 4.775 | 4.775 | 4.800 | 4.600 | 4.925 | 3,725,800 | 4.7373 | 4.95% |
| 1997-08-01 | 0 | 4.550 | 4.475 | 4.550 | 4.400 | 4.650 | 5,731,050 | 25,912,695 | 4.5215 | 4.550 | 4.475 | 4.550 | 4.400 | 4.650 | 5,731,050 | 4.5215 | 2.25% |
| 1997-07-31 | 0 | 4.450 | 4.450 | 4.500 | 4.100 | 4.500 | 3,793,200 | 16,002,875 | 4.2188 | 4.450 | 4.450 | 4.500 | 4.100 | 4.500 | 3,793,200 | 4.2188 | 11.25% |
| 1997-07-30 | 0 | 4.000 | 3.975 | 4.000 | 3.950 | 4.050 | 1,538,000 | 6,109,730 | 3.9725 | 4.000 | 3.975 | 4.000 | 3.950 | 4.050 | 1,538,000 | 3.9725 | 3.90% |
| 1997-07-29 | 0 | 3.850 | 3.850 | 3.875 | 3.850 | 3.975 | 2,106,200 | 8,162,995 | 3.8757 | 3.850 | 3.850 | 3.875 | 3.850 | 3.975 | 2,106,200 | 3.8757 | -3.14% |
| 1997-07-28 | 0 | 3.975 | 3.975 | 4.000 | 3.925 | 4.125 | 3,926,800 | 15,749,175 | 4.0107 | 3.975 | 3.975 | 4.000 | 3.925 | 4.125 | 3,926,800 | 4.0107 | -1.85% |
| 1997-07-25 | 0 | 4.050 | 4.025 | 4.075 | 3.950 | 4.150 | 4,046,649 | 16,353,044 | 4.0411 | 4.050 | 4.025 | 4.075 | 3.950 | 4.150 | 4,046,649 | 4.0411 | 1.89% |
| 1997-07-24 | 0 | 3.975 | 3.975 | 4.050 | 3.900 | 4.200 | 4,393,200 | 17,796,095 | 4.0508 | 3.975 | 3.975 | 4.050 | 3.900 | 4.200 | 4,393,200 | 4.0508 | -4.79% |
| 1997-07-23 | 0 | 4.175 | 4.175 | 4.200 | 3.850 | 4.450 | 10,406,173 | 43,474,043 | 4.1777 | 4.175 | 4.175 | 4.200 | 3.850 | 4.450 | 10,406,173 | 4.1777 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy