FDG Kinetic Limited: Wrnt due 1998-06-30
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00541 | 1996-06-03 | 1998-06-25 | 1998-07-02 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1998-06-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-26 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -33.33% |
| 1998-06-04 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-03 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-02 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-01 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-29 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-28 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-27 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-26 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-25 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-22 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-21 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-20 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-19 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-18 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-15 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-14 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-13 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-12 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-11 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-08 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-07 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-06 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-05 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-04 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-01 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-30 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-29 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-28 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-27 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-24 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-23 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-22 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-21 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-20 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-17 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-16 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-15 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-14 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-09 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-08 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-07 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-03 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-02 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-01 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-31 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-30 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-27 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-26 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-25 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-24 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-23 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-20 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-19 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-18 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-17 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-16 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-13 | 0 | 0.015 | - | 0.020 | - | - | 0 | 0 | - | 0.015 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-03-12 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-11 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-10 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-09 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-06 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-05 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-04 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-03 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-02 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-27 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-26 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-25 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-24 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-23 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-20 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-19 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-18 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-17 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-16 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-13 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-12 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-11 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-10 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-09 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-06 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-05 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-04 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-03 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-02 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-27 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-26 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-23 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-22 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-21 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-20 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-19 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-16 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-15 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-14 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-13 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-12 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-09 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-08 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-07 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-06 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-05 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-02 | 0 | 0.015 | 0.015 | - | 0.011 | 0.011 | 20,000 | 220 | 0.0110 | 0.015 | 0.015 | - | 0.011 | 0.011 | 20,000 | 0.0110 | -85.00% |
| 1997-12-31 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-30 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-29 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-24 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-23 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-22 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-19 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-18 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-17 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-16 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-15 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-12 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-11 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-10 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -37.50% |
| 1997-12-09 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1997-12-08 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1997-12-05 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | -5.88% |
| 1997-12-04 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | -15.00% |
| 1997-12-03 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | -13.04% |
| 1997-12-02 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | -8.00% |
| 1997-12-01 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | -21.87% |
| 1997-11-28 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 0.320 | - | 0.320 | - | - | 0 | - | -46.67% |
| 1997-11-27 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-26 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | -11.76% |
| 1997-11-25 | 0 | 0.680 | - | 0.680 | - | - | 0 | 0 | - | 0.680 | - | 0.680 | - | - | 0 | - | -2.86% |
| 1997-11-24 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | 0.00% |
| 1997-11-21 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | -10.26% |
| 1997-11-20 | 0 | 0.780 | - | 0.780 | - | - | 0 | 0 | - | 0.780 | - | 0.780 | - | - | 0 | - | -2.50% |
| 1997-11-19 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.800 | - | 0.800 | - | - | 0 | - | -10.11% |
| 1997-11-18 | 0 | 0.890 | - | 0.890 | - | - | 0 | 0 | - | 0.890 | - | 0.890 | - | - | 0 | - | -7.29% |
| 1997-11-17 | 0 | 0.960 | - | 0.960 | - | - | 0 | 0 | - | 0.960 | - | 0.960 | - | - | 0 | - | -3.03% |
| 1997-11-14 | 0 | 0.990 | - | 0.990 | - | - | 0 | 0 | - | 0.990 | - | 0.990 | - | - | 0 | - | -23.85% |
| 1997-11-13 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - | 1.300 | - | 1.300 | - | - | 0 | - | 0.00% |
| 1997-11-12 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - | 1.300 | - | 1.300 | - | - | 0 | - | 0.00% |
| 1997-11-11 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - | 1.300 | - | 1.300 | - | - | 0 | - | -2.99% |
| 1997-11-10 | 0 | 1.340 | - | 1.340 | - | - | 0 | 0 | - | 1.340 | - | 1.340 | - | - | 0 | - | -1.47% |
| 1997-11-07 | 0 | 1.360 | - | 1.360 | - | - | 0 | 0 | - | 1.360 | - | 1.360 | - | - | 0 | - | 0.00% |
| 1997-11-06 | 0 | 1.360 | - | 1.370 | - | - | 0 | 0 | - | 1.360 | - | 1.370 | - | - | 0 | - | 0.00% |
| 1997-11-05 | 0 | 1.360 | - | - | - | - | 0 | 0 | - | 1.360 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-04 | 0 | 1.360 | - | 1.360 | - | - | 0 | 0 | - | 1.360 | - | 1.360 | - | - | 0 | - | -0.73% |
| 1997-11-03 | 0 | 1.370 | - | 1.370 | - | - | 0 | 0 | - | 1.370 | - | 1.370 | - | - | 0 | - | -0.72% |
| 1997-10-31 | 0 | 1.380 | - | 1.380 | - | - | 0 | 0 | - | 1.380 | - | 1.380 | - | - | 0 | - | 0.00% |
| 1997-10-30 | 0 | 1.380 | - | - | - | - | 0 | 0 | - | 1.380 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-29 | 0 | 1.380 | - | - | - | - | 0 | 0 | - | 1.380 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-28 | 0 | 1.380 | - | - | - | - | 0 | 0 | - | 1.380 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-27 | 0 | 1.380 | - | 1.400 | - | - | 0 | 0 | - | 1.380 | - | 1.400 | - | - | 0 | - | 0.00% |
| 1997-10-24 | 0 | 1.380 | - | - | - | - | 0 | 0 | - | 1.380 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-23 | 0 | 1.380 | - | - | - | - | 0 | 0 | - | 1.380 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-22 | 0 | 1.380 | - | 1.380 | - | - | 0 | 0 | - | 1.380 | - | 1.380 | - | - | 0 | - | 0.00% |
| 1997-10-21 | 0 | 1.380 | - | 1.380 | - | - | 0 | 0 | - | 1.380 | - | 1.380 | - | - | 0 | - | -8.00% |
| 1997-10-20 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 1.500 | - | 1.500 | - | - | 0 | - | 0.00% |
| 1997-10-17 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 1.500 | - | 1.500 | - | - | 0 | - | 0.00% |
| 1997-10-16 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-15 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-14 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 1.500 | - | 1.500 | - | - | 0 | - | 0.00% |
| 1997-10-13 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 1.500 | - | 1.500 | - | - | 0 | - | -6.25% |
| 1997-10-09 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.600 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-08 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.600 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-07 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.600 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-06 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.600 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-03 | 0 | 1.600 | - | 1.600 | - | - | 0 | 0 | - | 1.600 | - | 1.600 | - | - | 0 | - | 0.00% |
| 1997-09-30 | 0 | 1.600 | - | 1.600 | - | - | 0 | 0 | - | 1.600 | - | 1.600 | - | - | 0 | - | -4.19% |
| 1997-09-29 | 0 | 1.670 | - | - | - | - | 0 | 0 | - | 1.670 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-26 | 0 | 1.670 | - | 1.690 | - | - | 0 | 0 | - | 1.670 | - | 1.690 | - | - | 0 | - | 0.00% |
| 1997-09-25 | 0 | 1.670 | - | - | - | - | 0 | 0 | - | 1.670 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-24 | 0 | 1.670 | - | - | - | - | 0 | 0 | - | 1.670 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-23 | 0 | 1.670 | - | - | - | - | 0 | 0 | - | 1.670 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-22 | 0 | 1.670 | - | - | - | - | 0 | 0 | - | 1.670 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-19 | 0 | 1.670 | - | - | - | - | 0 | 0 | - | 1.670 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-18 | 0 | 1.670 | - | - | - | - | 0 | 0 | - | 1.670 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-16 | 0 | 1.670 | - | - | - | - | 0 | 0 | - | 1.670 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-15 | 0 | 1.670 | - | 1.710 | 1.670 | 1.670 | 10,000 | 16,700 | 1.6700 | 1.670 | - | 1.710 | 1.670 | 1.670 | 10,000 | 1.6700 | -2.34% |
| 1997-09-12 | 0 | 1.710 | - | 1.780 | 1.710 | 1.800 | 106,000 | 185,400 | 1.7491 | 1.710 | - | 1.780 | 1.710 | 1.800 | 106,000 | 1.7491 | -3.93% |
| 1997-09-11 | 0 | 1.780 | 1.740 | 1.800 | 1.670 | 1.800 | 242,000 | 422,340 | 1.7452 | 1.780 | 1.740 | 1.800 | 1.670 | 1.800 | 242,000 | 1.7452 | 6.59% |
| 1997-09-10 | 0 | 1.670 | 1.670 | 1.720 | 1.670 | 1.680 | 180,000 | 301,600 | 1.6756 | 1.670 | 1.670 | 1.720 | 1.670 | 1.680 | 180,000 | 1.6756 | 0.60% |
| 1997-09-09 | 0 | 1.660 | - | - | - | - | 0 | 0 | - | 1.660 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-08 | 0 | 1.660 | - | 1.700 | - | - | 0 | 0 | - | 1.660 | - | 1.700 | - | - | 0 | - | 0.00% |
| 1997-09-05 | 0 | 1.660 | - | 1.660 | - | - | 0 | 0 | - | 1.660 | - | 1.660 | - | - | 0 | - | 0.00% |
| 1997-09-04 | 0 | 1.660 | - | - | - | - | 0 | 0 | - | 1.660 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-03 | 0 | 1.660 | - | - | - | - | 0 | 0 | - | 1.660 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-02 | 0 | 1.660 | - | - | - | - | 0 | 0 | - | 1.660 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-01 | 0 | 1.660 | - | - | - | - | 0 | 0 | - | 1.660 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-29 | 0 | 1.660 | - | - | - | - | 0 | 0 | - | 1.660 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-28 | 0 | 1.660 | - | 1.660 | - | - | 0 | 0 | - | 1.660 | - | 1.660 | - | - | 0 | - | -1.19% |
| 1997-08-27 | 0 | 1.680 | - | 1.680 | 1.680 | 1.680 | 10,000 | 16,800 | 1.6800 | 1.680 | - | 1.680 | 1.680 | 1.680 | 10,000 | 1.6800 | 0.00% |
| 1997-08-26 | 0 | 1.680 | - | 1.720 | - | - | 0 | 0 | - | 1.680 | - | 1.720 | - | - | 0 | - | 0.00% |
| 1997-08-25 | 0 | 1.680 | - | 1.720 | - | - | 0 | 0 | - | 1.680 | - | 1.720 | - | - | 0 | - | 0.00% |
| 1997-08-22 | 0 | 1.680 | - | 1.720 | - | - | 0 | 0 | - | 1.680 | - | 1.720 | - | - | 0 | - | 0.00% |
| 1997-08-21 | 0 | 1.680 | - | 1.700 | - | - | 0 | 0 | - | 1.680 | - | 1.700 | - | - | 0 | - | 0.00% |
| 1997-08-20 | 0 | 1.680 | - | 1.680 | - | - | 0 | 0 | - | 1.680 | - | 1.680 | - | - | 0 | - | -1.18% |
| 1997-08-19 | 0 | 1.700 | - | 1.700 | - | - | 0 | 0 | - | 1.700 | - | 1.700 | - | - | 0 | - | -2.86% |
| 1997-08-15 | 0 | 1.750 | - | 1.750 | - | - | 0 | 0 | - | 1.750 | - | 1.750 | - | - | 0 | - | -0.57% |
| 1997-08-14 | 0 | 1.760 | - | 1.760 | - | - | 0 | 0 | - | 1.760 | - | 1.760 | - | - | 0 | - | -0.56% |
| 1997-08-13 | 0 | 1.770 | - | 1.770 | - | - | 760 | 1,216 | 1.6000 | 1.770 | - | 1.770 | - | - | 760 | 1.6000 | 0.00% |
| 1997-08-12 | 0 | 1.770 | - | 1.770 | 1.770 | 1.770 | 50,000 | 88,500 | 1.7700 | 1.770 | - | 1.770 | 1.770 | 1.770 | 50,000 | 1.7700 | 0.00% |
| 1997-08-11 | 0 | 1.770 | - | 1.800 | 1.770 | 1.830 | 100,000 | 180,600 | 1.8060 | 1.770 | - | 1.800 | 1.770 | 1.830 | 100,000 | 1.8060 | -3.28% |
| 1997-08-08 | 0 | 1.830 | - | 1.830 | - | - | 1,000 | 1,700 | 1.7000 | 1.830 | - | 1.830 | - | - | 1,000 | 1.7000 | 0.00% |
| 1997-08-07 | 0 | 1.830 | - | 1.830 | 1.830 | 1.860 | 130,400 | 240,640 | 1.8454 | 1.830 | - | 1.830 | 1.830 | 1.860 | 130,400 | 1.8454 | 0.00% |
| 1997-08-06 | 0 | 1.830 | 1.720 | 1.850 | 1.760 | 1.830 | 82,000 | 147,000 | 1.7927 | 1.830 | 1.720 | 1.850 | 1.760 | 1.830 | 82,000 | 1.7927 | 3.98% |
| 1997-08-05 | 0 | 1.760 | 1.710 | 1.780 | 1.720 | 1.760 | 70,000 | 122,000 | 1.7429 | 1.760 | 1.710 | 1.780 | 1.720 | 1.760 | 70,000 | 1.7429 | 2.33% |
| 1997-08-04 | 0 | 1.720 | 1.680 | 1.720 | 1.710 | 1.720 | 130,000 | 223,100 | 1.7162 | 1.720 | 1.680 | 1.720 | 1.710 | 1.720 | 130,000 | 1.7162 | 0.00% |
| 1997-08-01 | 0 | 1.720 | 1.720 | 1.760 | 1.680 | 1.720 | 21,400 | 36,240 | 1.6935 | 1.720 | 1.720 | 1.760 | 1.680 | 1.720 | 21,400 | 1.6935 | 2.38% |
| 1997-07-31 | 0 | 1.680 | 1.680 | - | - | - | 0 | 0 | - | 1.680 | 1.680 | - | - | - | 0 | - | 1.20% |
| 1997-07-30 | 0 | 1.660 | 1.660 | 1.760 | 1.660 | 1.750 | 60,000 | 103,200 | 1.7200 | 1.660 | 1.660 | 1.760 | 1.660 | 1.750 | 60,000 | 1.7200 | -5.14% |
| 1997-07-29 | 0 | 1.750 | 1.710 | 1.760 | 1.750 | 1.760 | 30,000 | 52,600 | 1.7533 | 1.750 | 1.710 | 1.760 | 1.750 | 1.760 | 30,000 | 1.7533 | -1.69% |
| 1997-07-28 | 0 | 1.780 | 1.740 | 1.780 | 1.780 | 1.800 | 112,000 | 199,800 | 1.7839 | 1.780 | 1.740 | 1.780 | 1.780 | 1.800 | 112,000 | 1.7839 | -1.11% |
| 1997-07-25 | 0 | 1.800 | 1.740 | - | 1.740 | 1.830 | 142,200 | 253,120 | 1.7800 | 1.800 | 1.740 | - | 1.740 | 1.830 | 142,200 | 1.7800 | 1.12% |
| 1997-07-24 | 0 | 1.780 | 1.780 | 1.820 | 1.780 | 1.820 | 85,600 | 152,808 | 1.7851 | 1.780 | 1.780 | 1.820 | 1.780 | 1.820 | 85,600 | 1.7851 | 1.71% |
| 1997-07-23 | 0 | 1.750 | 1.750 | 1.800 | 1.750 | 1.820 | 140,800 | 249,220 | 1.7700 | 1.750 | 1.750 | 1.800 | 1.750 | 1.820 | 140,800 | 1.7700 | -0.57% |
| 1997-07-22 | 0 | 1.760 | 1.720 | 1.800 | 1.580 | 1.810 | 120,400 | 204,168 | 1.6957 | 1.760 | 1.720 | 1.800 | 1.580 | 1.810 | 120,400 | 1.6957 | 14.29% |
| 1997-07-21 | 0 | 1.540 | 1.530 | 1.600 | 1.540 | 1.600 | 90,000 | 139,200 | 1.5467 | 1.540 | 1.530 | 1.600 | 1.540 | 1.600 | 90,000 | 1.5467 | 0.00% |
| 1997-07-18 | 0 | 1.540 | 1.510 | - | 1.500 | 1.540 | 20,800 | 31,532 | 1.5160 | 1.540 | 1.510 | - | 1.500 | 1.540 | 20,800 | 1.5160 | 2.67% |
| 1997-07-17 | 0 | 1.500 | 1.440 | 1.640 | 1.480 | 1.560 | 107,200 | 162,124 | 1.5124 | 1.500 | 1.440 | 1.640 | 1.480 | 1.560 | 107,200 | 1.5124 | -6.25% |
| 1997-07-16 | 0 | 1.600 | 1.580 | 1.650 | 1.600 | 1.750 | 335,440 | 565,516 | 1.6859 | 1.600 | 1.580 | 1.650 | 1.600 | 1.750 | 335,440 | 1.6859 | -6.43% |
| 1997-07-15 | 0 | 1.710 | 1.670 | 1.720 | 1.710 | 1.830 | 660,440 | 1,169,386 | 1.7706 | 1.710 | 1.670 | 1.720 | 1.710 | 1.830 | 660,440 | 1.7706 | 0.59% |
| 1997-07-14 | 0 | 1.700 | 1.670 | 1.750 | 1.300 | 1.850 | 1,220,280 | 1,959,186 | 1.6055 | 1.700 | 1.670 | 1.750 | 1.300 | 1.850 | 1,220,280 | 1.6055 | 54.55% |
| 1997-07-11 | 0 | 1.100 | 1.100 | 1.140 | 1.050 | 1.130 | 625,600 | 687,212 | 1.0985 | 1.100 | 1.100 | 1.140 | 1.050 | 1.130 | 625,600 | 1.0985 | 6.80% |
| 1997-07-10 | 0 | 1.030 | 0.950 | 1.050 | 0.950 | 1.030 | 220,000 | 217,500 | 0.9886 | 1.030 | 0.950 | 1.050 | 0.950 | 1.030 | 220,000 | 0.9886 | 14.44% |
| 1997-07-09 | 0 | 0.900 | 0.900 | 0.990 | 0.870 | 0.940 | 1,420,000 | 1,246,400 | 0.8777 | 0.900 | 0.900 | 0.990 | 0.870 | 0.940 | 1,420,000 | 0.8777 | 8.43% |
| 1997-07-08 | 0 | 0.830 | 0.820 | - | 0.810 | 0.830 | 98,000 | 79,500 | 0.8112 | 0.830 | 0.820 | - | 0.810 | 0.830 | 98,000 | 0.8112 | -2.35% |
| 1997-07-07 | 0 | 0.850 | 0.850 | 0.950 | 0.840 | 0.870 | 50,000 | 42,800 | 0.8560 | 0.850 | 0.850 | 0.950 | 0.840 | 0.870 | 50,000 | 0.8560 | -6.59% |
| 1997-07-04 | 0 | 0.910 | 0.910 | 0.960 | 0.900 | 0.940 | 260,600 | 237,692 | 0.9121 | 0.910 | 0.910 | 0.960 | 0.900 | 0.940 | 260,600 | 0.9121 | -4.21% |
| 1997-07-03 | 0 | 0.950 | 0.950 | 0.960 | 0.860 | 1.030 | 1,813,400 | 1,669,548 | 0.9207 | 0.950 | 0.950 | 0.960 | 0.860 | 1.030 | 1,813,400 | 0.9207 | 7.95% |
| 1997-06-27 | 0 | 0.880 | 0.880 | - | 0.760 | 0.880 | 2,070,600 | 1,521,572 | 0.7348 | 0.880 | 0.880 | - | 0.760 | 0.880 | 2,070,600 | 0.7348 | 22.22% |
| 1997-06-26 | 0 | 0.720 | - | - | - | - | 400,000 | 288,000 | 0.7200 | 0.720 | - | - | - | - | 400,000 | 0.7200 | 0.00% |
| 1997-06-25 | 0 | 0.720 | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-24 | 0 | 0.720 | - | - | 0.720 | 0.720 | 20,000 | 14,400 | 0.7200 | 0.720 | - | - | 0.720 | 0.720 | 20,000 | 0.7200 | -5.26% |
| 1997-06-23 | 0 | 0.760 | - | - | - | - | 2,416,600 | 1,812,450 | 0.7500 | 0.760 | - | - | - | - | 2,416,600 | 0.7500 | 0.00% |
| 1997-06-20 | 0 | 0.760 | - | - | - | - | 0 | 0 | - | 0.760 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-19 | 0 | 0.760 | - | - | - | - | 0 | 0 | - | 0.760 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-18 | 0 | 0.760 | - | - | - | - | 0 | 0 | - | 0.760 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-17 | 0 | 0.760 | - | - | - | - | 0 | 0 | - | 0.760 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-16 | 0 | 0.760 | - | - | - | - | 0 | 0 | - | 0.760 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-13 | 0 | 0.760 | - | - | - | - | 0 | 0 | - | 0.760 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-12 | 0 | 0.760 | - | - | - | - | 0 | 0 | - | 0.760 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-11 | 0 | 0.760 | - | - | - | - | 0 | 0 | - | 0.760 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-10 | 0 | 0.760 | - | - | - | - | 0 | 0 | - | 0.760 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-06 | 0 | 0.760 | - | 0.760 | - | - | 0 | 0 | - | 0.760 | - | 0.760 | - | - | 0 | - | 0.00% |
| 1997-06-05 | 0 | 0.760 | - | - | - | - | 3,200 | 1,984 | 0.6200 | 0.760 | - | - | - | - | 3,200 | 0.6200 | 0.00% |
| 1997-06-04 | 0 | 0.760 | - | - | - | - | 0 | 0 | - | 0.760 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-03 | 0 | 0.760 | - | - | - | - | 0 | 0 | - | 0.760 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-02 | 0 | 0.760 | - | - | - | - | 0 | 0 | - | 0.760 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-30 | 0 | 0.760 | - | - | - | - | 0 | 0 | - | 0.760 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-29 | 0 | 0.760 | - | - | - | - | 0 | 0 | - | 0.760 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-28 | 0 | 0.760 | - | - | - | - | 0 | 0 | - | 0.760 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-27 | 0 | 0.760 | - | - | - | - | 0 | 0 | - | 0.760 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-26 | 0 | 0.760 | - | - | - | - | 0 | 0 | - | 0.760 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-23 | 0 | 0.760 | - | 0.760 | - | - | 0 | 0 | - | 0.760 | - | 0.760 | - | - | 0 | - | -5.00% |
| 1997-05-22 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-21 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-20 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-19 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-16 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-15 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-14 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-13 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-12 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-09 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-08 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-07 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-06 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-05 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-02 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-01 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.800 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1997-04-30 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-29 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-28 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-25 | 0 | 0.800 | - | 0.810 | - | - | 0 | 0 | - | 0.800 | - | 0.810 | - | - | 0 | - | 0.00% |
| 1997-04-24 | 0 | 0.800 | - | 0.820 | - | - | 0 | 0 | - | 0.800 | - | 0.820 | - | - | 0 | - | 0.00% |
| 1997-04-23 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-22 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-21 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-18 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-17 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-16 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-15 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-14 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.800 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1997-04-11 | 0 | 0.800 | - | - | - | - | 80 | 56 | 0.7000 | 0.800 | - | - | - | - | 80 | 0.7000 | 0.00% |
| 1997-04-10 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.800 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1997-04-09 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-08 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-07 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-04 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-03 | 0 | 0.800 | 0.770 | - | - | - | 790,000 | 632,000 | 0.8000 | 0.800 | 0.770 | - | - | - | 790,000 | 0.8000 | 0.00% |
| 1997-04-02 | 0 | 0.800 | 0.750 | 0.800 | 0.780 | 0.800 | 60,000 | 47,400 | 0.7900 | 0.800 | 0.750 | 0.800 | 0.780 | 0.800 | 60,000 | 0.7900 | 0.00% |
| 1997-04-01 | 0 | 0.800 | - | 0.800 | 0.810 | 0.810 | 580,000 | 475,500 | 0.8198 | 0.800 | - | 0.800 | 0.810 | 0.810 | 580,000 | 0.8198 | -2.44% |
| 1997-03-27 | 0 | 0.820 | - | 0.820 | - | - | 0 | 0 | - | 0.820 | - | 0.820 | - | - | 0 | - | -5.75% |
| 1997-03-26 | 0 | 0.870 | - | 0.890 | - | - | 0 | 0 | - | 0.870 | - | 0.890 | - | - | 0 | - | 0.00% |
| 1997-03-25 | 0 | 0.870 | - | 0.900 | 0.870 | 0.870 | 52,000 | 45,000 | 0.8654 | 0.870 | - | 0.900 | 0.870 | 0.870 | 52,000 | 0.8654 | 1.16% |
| 1997-03-24 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 0.860 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-21 | 0 | 0.860 | - | 0.900 | - | - | 0 | 0 | - | 0.860 | - | 0.900 | - | - | 0 | - | 0.00% |
| 1997-03-20 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 0.860 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-19 | 0 | 0.860 | 0.840 | 0.940 | 0.860 | 0.900 | 202,000 | 178,720 | 0.8848 | 0.860 | 0.840 | 0.940 | 0.860 | 0.900 | 202,000 | 0.8848 | -8.51% |
| 1997-03-18 | 0 | 0.940 | 0.890 | - | 0.940 | 0.940 | 100,000 | 94,000 | 0.9400 | 0.940 | 0.890 | - | 0.940 | 0.940 | 100,000 | 0.9400 | 11.90% |
| 1997-03-17 | 0 | 0.840 | 0.800 | - | - | - | 0 | 0 | - | 0.840 | 0.800 | - | - | - | 0 | - | 0.00% |
| 1997-03-14 | 0 | 0.840 | 0.840 | - | 0.800 | 0.800 | 1,420,920 | 1,136,644 | 0.7999 | 0.840 | 0.840 | - | 0.800 | 0.800 | 1,420,920 | 0.7999 | -6.67% |
| 1997-03-13 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-12 | 0 | 0.900 | - | - | - | - | 2,000 | 1,600 | 0.8000 | 0.900 | - | - | - | - | 2,000 | 0.8000 | 0.00% |
| 1997-03-11 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-10 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-07 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-06 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-05 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-04 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-03 | 0 | 0.900 | 0.860 | - | - | - | 0 | 0 | - | 0.900 | 0.860 | - | - | - | 0 | - | 0.00% |
| 1997-02-28 | 0 | 0.900 | 0.900 | - | 0.900 | 0.900 | 427,080 | 384,396 | 0.9001 | 0.900 | 0.900 | - | 0.900 | 0.900 | 427,080 | 0.9001 | -17.43% |
| 1997-02-27 | 0 | 1.090 | - | - | - | - | 0 | 0 | - | 1.090 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-26 | 0 | 1.090 | - | - | - | - | 0 | 0 | - | 1.090 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-25 | 0 | 1.090 | - | - | - | - | 0 | 0 | - | 1.090 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-24 | 0 | 1.090 | - | - | - | - | 0 | 0 | - | 1.090 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-21 | 0 | 1.090 | - | 1.100 | - | - | 0 | 0 | - | 1.090 | - | 1.100 | - | - | 0 | - | 0.00% |
| 1997-02-20 | 0 | 1.090 | - | - | - | - | 0 | 0 | - | 1.090 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-19 | 0 | 1.090 | - | - | - | - | 0 | 0 | - | 1.090 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-18 | 0 | 1.090 | - | 1.090 | - | - | 0 | 0 | - | 1.090 | - | 1.090 | - | - | 0 | - | -3.54% |
| 1997-02-17 | 0 | 1.130 | - | 1.130 | - | - | 0 | 0 | - | 1.130 | - | 1.130 | - | - | 0 | - | -2.59% |
| 1997-02-14 | 0 | 1.160 | - | 1.160 | - | - | 0 | 0 | - | 1.160 | - | 1.160 | - | - | 0 | - | -4.92% |
| 1997-02-13 | 0 | 1.220 | - | - | - | - | 0 | 0 | - | 1.220 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-12 | 0 | 1.220 | - | - | - | - | 0 | 0 | - | 1.220 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-11 | 0 | 1.220 | - | - | - | - | 0 | 0 | - | 1.220 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-10 | 0 | 1.220 | - | - | - | - | 0 | 0 | - | 1.220 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-05 | 0 | 1.220 | - | - | - | - | 0 | 0 | - | 1.220 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-04 | 0 | 1.220 | - | - | - | - | 0 | 0 | - | 1.220 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-03 | 0 | 1.220 | - | - | - | - | 0 | 0 | - | 1.220 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-31 | 0 | 1.220 | - | 1.220 | - | - | 0 | 0 | - | 1.220 | - | 1.220 | - | - | 0 | - | 0.00% |
| 1997-01-30 | 0 | 1.220 | - | - | - | - | 200 | 220 | 1.1000 | 1.220 | - | - | - | - | 200 | 1.1000 | 0.00% |
| 1997-01-29 | 0 | 1.220 | - | 1.220 | - | - | 0 | 0 | - | 1.220 | - | 1.220 | - | - | 0 | - | 0.00% |
| 1997-01-28 | 0 | 1.220 | - | - | - | - | 0 | 0 | - | 1.220 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-27 | 0 | 1.220 | - | 1.260 | - | - | 60,000 | 73,200 | 1.2200 | 1.220 | - | 1.260 | - | - | 60,000 | 1.2200 | 0.00% |
| 1997-01-24 | 0 | 1.220 | - | - | - | - | 0 | 0 | - | 1.220 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-23 | 0 | 1.220 | - | - | - | - | 0 | 0 | - | 1.220 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-22 | 0 | 1.220 | - | - | - | - | 0 | 0 | - | 1.220 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-21 | 0 | 1.220 | - | - | - | - | 0 | 0 | - | 1.220 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-20 | 0 | 1.220 | - | - | - | - | 0 | 0 | - | 1.220 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-17 | 0 | 1.220 | - | - | - | - | 7,200 | 7,920 | 1.1000 | 1.220 | - | - | - | - | 7,200 | 1.1000 | 0.00% |
| 1997-01-16 | 0 | 1.220 | - | - | - | - | 2,000 | 2,200 | 1.1000 | 1.220 | - | - | - | - | 2,000 | 1.1000 | 0.00% |
| 1997-01-15 | 0 | 1.220 | - | - | - | - | 0 | 0 | - | 1.220 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-14 | 0 | 1.220 | - | - | - | - | 0 | 0 | - | 1.220 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-13 | 0 | 1.220 | - | - | - | - | 0 | 0 | - | 1.220 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-10 | 0 | 1.220 | - | - | - | - | 0 | 0 | - | 1.220 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-09 | 0 | 1.220 | - | - | - | - | 0 | 0 | - | 1.220 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-08 | 0 | 1.220 | - | - | - | - | 0 | 0 | - | 1.220 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-07 | 0 | 1.220 | - | - | - | - | 4,000 | 4,200 | 1.0500 | 1.220 | - | - | - | - | 4,000 | 1.0500 | 0.00% |
| 1997-01-06 | 0 | 1.220 | - | - | - | - | 0 | 0 | - | 1.220 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-03 | 0 | 1.220 | - | - | - | - | 0 | 0 | - | 1.220 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-02 | 0 | 1.220 | - | - | - | - | 0 | 0 | - | 1.220 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-31 | 0 | 1.220 | - | - | - | - | 0 | 0 | - | 1.220 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-30 | 0 | 1.220 | - | - | - | - | 0 | 0 | - | 1.220 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-27 | 0 | 1.220 | - | - | - | - | 0 | 0 | - | 1.220 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-24 | 0 | 1.220 | - | - | - | - | 0 | 0 | - | 1.220 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-23 | 0 | 1.220 | - | - | - | - | 0 | 0 | - | 1.220 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-20 | 0 | 1.220 | - | - | - | - | 0 | 0 | - | 1.220 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-19 | 0 | 1.220 | - | - | - | - | 0 | 0 | - | 1.220 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-18 | 0 | 1.220 | 1.180 | - | 1.220 | 1.220 | 20,000 | 24,400 | 1.2200 | 1.220 | 1.180 | - | 1.220 | 1.220 | 20,000 | 1.2200 | -3.17% |
| 1996-12-17 | 0 | 1.260 | 1.220 | 1.300 | 1.260 | 1.260 | 20,000 | 25,200 | 1.2600 | 1.260 | 1.220 | 1.300 | 1.260 | 1.260 | 20,000 | 1.2600 | -3.08% |
| 1996-12-16 | 0 | 1.300 | 1.280 | 1.320 | 1.300 | 1.340 | 50,000 | 66,200 | 1.3240 | 1.300 | 1.280 | 1.320 | 1.300 | 1.340 | 50,000 | 1.3240 | -5.80% |
| 1996-12-13 | 0 | 1.380 | - | 1.390 | 1.380 | 1.380 | 80,000 | 110,400 | 1.3800 | 1.380 | - | 1.390 | 1.380 | 1.380 | 80,000 | 1.3800 | 0.00% |
| 1996-12-12 | 0 | 1.380 | 1.260 | 1.380 | - | - | 0 | 0 | - | 1.380 | 1.260 | 1.380 | - | - | 0 | - | 0.00% |
| 1996-12-11 | 0 | 1.380 | - | 1.380 | - | - | 0 | 0 | - | 1.380 | - | 1.380 | - | - | 0 | - | 0.00% |
| 1996-12-10 | 0 | 1.380 | 1.340 | 1.380 | - | - | 2,000 | 2,560 | 1.2800 | 1.380 | 1.340 | 1.380 | - | - | 2,000 | 1.2800 | 0.00% |
| 1996-12-09 | 0 | 1.380 | 1.330 | 1.380 | 1.380 | 1.380 | 71,100 | 97,923 | 1.3773 | 1.380 | 1.330 | 1.380 | 1.380 | 1.380 | 71,100 | 1.3773 | 5.34% |
| 1996-12-06 | 0 | 1.310 | 1.230 | 1.350 | 1.310 | 1.350 | 50,000 | 66,700 | 1.3340 | 1.310 | 1.230 | 1.350 | 1.310 | 1.350 | 50,000 | 1.3340 | -2.96% |
| 1996-12-05 | 0 | 1.350 | - | 1.380 | - | - | 0 | 0 | - | 1.350 | - | 1.380 | - | - | 0 | - | 0.00% |
| 1996-12-04 | 0 | 1.350 | 1.330 | 1.380 | 1.350 | 1.350 | 60,000 | 81,000 | 1.3500 | 1.350 | 1.330 | 1.380 | 1.350 | 1.350 | 60,000 | 1.3500 | 0.00% |
| 1996-12-03 | 0 | 1.350 | - | 1.350 | - | - | 0 | 0 | - | 1.350 | - | 1.350 | - | - | 0 | - | 0.00% |
| 1996-12-02 | 0 | 1.350 | - | 1.350 | - | - | 0 | 0 | - | 1.350 | - | 1.350 | - | - | 0 | - | 0.00% |
| 1996-11-29 | 0 | 1.350 | - | 1.350 | - | - | 0 | 0 | - | 1.350 | - | 1.350 | - | - | 0 | - | 0.00% |
| 1996-11-28 | 0 | 1.350 | - | 1.350 | 1.350 | 1.350 | 80,000 | 108,000 | 1.3500 | 1.350 | - | 1.350 | 1.350 | 1.350 | 80,000 | 1.3500 | 0.00% |
| 1996-11-27 | 0 | 1.350 | 1.350 | 1.360 | 1.350 | 1.350 | 130,000 | 175,500 | 1.3500 | 1.350 | 1.350 | 1.360 | 1.350 | 1.350 | 130,000 | 1.3500 | 0.00% |
| 1996-11-26 | 0 | 1.350 | 1.350 | 1.380 | 1.350 | 1.380 | 184,000 | 250,700 | 1.3625 | 1.350 | 1.350 | 1.380 | 1.350 | 1.380 | 184,000 | 1.3625 | 0.00% |
| 1996-11-25 | 0 | 1.350 | 1.340 | 1.370 | 1.350 | 1.380 | 280,000 | 382,600 | 1.3664 | 1.350 | 1.340 | 1.370 | 1.350 | 1.380 | 280,000 | 1.3664 | 0.00% |
| 1996-11-22 | 0 | 1.350 | 1.330 | 1.380 | 1.350 | 1.370 | 82,400 | 111,528 | 1.3535 | 1.350 | 1.330 | 1.380 | 1.350 | 1.370 | 82,400 | 1.3535 | -1.46% |
| 1996-11-21 | 0 | 1.370 | 1.370 | 1.380 | 1.340 | 1.370 | 399,280 | 537,239 | 1.3455 | 1.370 | 1.370 | 1.380 | 1.340 | 1.370 | 399,280 | 1.3455 | 1.48% |
| 1996-11-20 | 0 | 1.350 | 1.350 | 1.390 | 1.260 | 1.350 | 304,000 | 398,000 | 1.3092 | 1.350 | 1.350 | 1.390 | 1.260 | 1.350 | 304,000 | 1.3092 | 7.14% |
| 1996-11-19 | 0 | 1.260 | 1.260 | 1.290 | 1.260 | 1.290 | 170,000 | 216,500 | 1.2735 | 1.260 | 1.260 | 1.290 | 1.260 | 1.290 | 170,000 | 1.2735 | -0.79% |
| 1996-11-18 | 0 | 1.270 | 1.270 | 1.280 | 1.270 | 1.290 | 204,000 | 260,200 | 1.2755 | 1.270 | 1.270 | 1.280 | 1.270 | 1.290 | 204,000 | 1.2755 | -1.55% |
| 1996-11-15 | 0 | 1.290 | 1.260 | 1.300 | 1.290 | 1.300 | 240,400 | 310,964 | 1.2935 | 1.290 | 1.260 | 1.300 | 1.290 | 1.300 | 240,400 | 1.2935 | -0.77% |
| 1996-11-14 | 0 | 1.300 | 1.280 | 1.300 | 1.280 | 1.330 | 190,000 | 247,600 | 1.3032 | 1.300 | 1.280 | 1.300 | 1.280 | 1.330 | 190,000 | 1.3032 | 8.33% |
| 1996-11-13 | 0 | 1.200 | 1.120 | - | 1.160 | 1.200 | 172,000 | 202,480 | 1.1772 | 1.200 | 1.120 | - | 1.160 | 1.200 | 172,000 | 1.1772 | 1.69% |
| 1996-11-12 | 0 | 1.180 | 1.160 | 1.260 | 1.180 | 1.220 | 208,800 | 248,908 | 1.1921 | 1.180 | 1.160 | 1.260 | 1.180 | 1.220 | 208,800 | 1.1921 | -4.84% |
| 1996-11-11 | 0 | 1.240 | 1.220 | 1.270 | 1.240 | 1.280 | 220,000 | 276,000 | 1.2545 | 1.240 | 1.220 | 1.270 | 1.240 | 1.280 | 220,000 | 1.2545 | -2.36% |
| 1996-11-08 | 0 | 1.270 | 1.260 | 1.290 | 1.260 | 1.290 | 351,200 | 446,104 | 1.2702 | 1.270 | 1.260 | 1.290 | 1.260 | 1.290 | 351,200 | 1.2702 | 1.60% |
| 1996-11-07 | 0 | 1.250 | 1.240 | 1.250 | 1.250 | 1.300 | 1,434,000 | 1,775,160 | 1.2379 | 1.250 | 1.240 | 1.250 | 1.250 | 1.300 | 1,434,000 | 1.2379 | 1.63% |
| 1996-11-06 | 0 | 1.230 | 1.190 | 1.230 | 1.230 | 1.230 | 80,000 | 98,400 | 1.2300 | 1.230 | 1.190 | 1.230 | 1.230 | 1.230 | 80,000 | 1.2300 | 0.00% |
| 1996-11-05 | 0 | 1.230 | 1.200 | 1.290 | 1.200 | 1.250 | 414,000 | 509,680 | 1.2311 | 1.230 | 1.200 | 1.290 | 1.200 | 1.250 | 414,000 | 1.2311 | 1.65% |
| 1996-11-04 | 0 | 1.210 | 1.110 | 1.210 | 1.150 | 1.210 | 52,600 | 62,106 | 1.1807 | 1.210 | 1.110 | 1.210 | 1.150 | 1.210 | 52,600 | 1.1807 | 7.08% |
| 1996-11-01 | 0 | 1.130 | 1.130 | 1.170 | 1.050 | 1.180 | 1,019,200 | 1,146,820 | 1.1252 | 1.130 | 1.130 | 1.170 | 1.050 | 1.180 | 1,019,200 | 1.1252 | 7.62% |
| 1996-10-31 | 0 | 1.050 | 1.040 | 1.080 | 1.050 | 1.110 | 480,000 | 520,800 | 1.0850 | 1.050 | 1.040 | 1.080 | 1.050 | 1.110 | 480,000 | 1.0850 | -4.55% |
| 1996-10-30 | 0 | 1.100 | 1.050 | 1.120 | 1.000 | 1.160 | 710,000 | 767,500 | 1.0810 | 1.100 | 1.050 | 1.120 | 1.000 | 1.160 | 710,000 | 1.0810 | 19.57% |
| 1996-10-29 | 0 | 0.920 | 0.900 | 0.960 | 0.860 | 0.920 | 496,800 | 446,240 | 0.8982 | 0.920 | 0.900 | 0.960 | 0.860 | 0.920 | 496,800 | 0.8982 | 6.98% |
| 1996-10-28 | 0 | 0.860 | 0.860 | 0.900 | 0.860 | 0.860 | 50,000 | 43,000 | 0.8600 | 0.860 | 0.860 | 0.900 | 0.860 | 0.860 | 50,000 | 0.8600 | -2.27% |
| 1996-10-25 | 0 | 0.880 | 0.860 | 0.900 | 0.880 | 0.880 | 136,000 | 119,140 | 0.8760 | 0.880 | 0.860 | 0.900 | 0.880 | 0.880 | 136,000 | 0.8760 | -3.30% |
| 1996-10-24 | 0 | 0.910 | 0.890 | 0.950 | 0.820 | 0.960 | 682,800 | 619,400 | 0.9071 | 0.910 | 0.890 | 0.950 | 0.820 | 0.960 | 682,800 | 0.9071 | 18.18% |
| 1996-10-23 | 0 | 0.770 | 0.700 | - | - | - | 7,600 | 4,560 | 0.6000 | 0.770 | 0.700 | - | - | - | 7,600 | 0.6000 | 0.00% |
| 1996-10-22 | 0 | 0.770 | 0.700 | - | - | - | 2,000 | 1,340 | 0.6700 | 0.770 | 0.700 | - | - | - | 2,000 | 0.6700 | 0.00% |
| 1996-10-18 | 0 | 0.770 | 0.800 | - | - | - | 5,480,000 | 2,764,000 | 0.5044 | 0.770 | 0.800 | - | - | - | 5,480,000 | 0.5044 | 0.00% |
| 1996-10-17 | 0 | 0.770 | - | 0.800 | - | - | 0 | 0 | - | 0.770 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1996-10-16 | 0 | 0.770 | - | - | - | - | 0 | 0 | - | 0.770 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-15 | 0 | 0.770 | - | 0.800 | - | - | 0 | 0 | - | 0.770 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1996-10-14 | 0 | 0.770 | - | - | 0.770 | 0.770 | 20,000 | 15,400 | 0.7700 | 0.770 | - | - | 0.770 | 0.770 | 20,000 | 0.7700 | -6.10% |
| 1996-10-11 | 0 | 0.820 | 0.780 | 0.820 | - | - | 12,000 | 8,760 | 0.7300 | 0.820 | 0.780 | 0.820 | - | - | 12,000 | 0.7300 | -2.38% |
| 1996-10-10 | 0 | 0.840 | - | 0.870 | - | - | 0 | 0 | - | 0.840 | - | 0.870 | - | - | 0 | - | 0.00% |
| 1996-10-09 | 0 | 0.840 | - | - | - | - | 0 | 0 | - | 0.840 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-08 | 0 | 0.840 | - | - | - | - | 0 | 0 | - | 0.840 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-07 | 0 | 0.840 | - | 0.880 | - | - | 0 | 0 | - | 0.840 | - | 0.880 | - | - | 0 | - | 0.00% |
| 1996-10-04 | 0 | 0.840 | - | - | - | - | 0 | 0 | - | 0.840 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-03 | 0 | 0.840 | - | - | - | - | 0 | 0 | - | 0.840 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-02 | 0 | 0.840 | - | - | - | - | 0 | 0 | - | 0.840 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-01 | 0 | 0.840 | - | 0.880 | - | - | 0 | 0 | - | 0.840 | - | 0.880 | - | - | 0 | - | 0.00% |
| 1996-09-30 | 0 | 0.840 | - | 0.840 | - | - | 0 | 0 | - | 0.840 | - | 0.840 | - | - | 0 | - | -1.18% |
| 1996-09-27 | 0 | 0.850 | - | 0.880 | - | - | 0 | 0 | - | 0.850 | - | 0.880 | - | - | 0 | - | 0.00% |
| 1996-09-26 | 0 | 0.850 | - | 0.890 | 0.850 | 0.850 | 50,000 | 42,500 | 0.8500 | 0.850 | - | 0.890 | 0.850 | 0.850 | 50,000 | 0.8500 | 0.00% |
| 1996-09-25 | 0 | 0.850 | 0.850 | 0.890 | - | - | 5,000 | 4,050 | 0.8100 | 0.850 | 0.850 | 0.890 | - | - | 5,000 | 0.8100 | 0.00% |
| 1996-09-24 | 0 | 0.850 | 0.810 | 0.900 | 0.850 | 0.850 | 50,000 | 42,500 | 0.8500 | 0.850 | 0.810 | 0.900 | 0.850 | 0.850 | 50,000 | 0.8500 | -5.56% |
| 1996-09-23 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.900 | - | 0.900 | - | - | 0 | - | 0.00% |
| 1996-09-20 | 0 | 0.900 | - | 0.900 | - | - | 8,000 | 6,000 | 0.7500 | 0.900 | - | 0.900 | - | - | 8,000 | 0.7500 | 0.00% |
| 1996-09-19 | 0 | 0.900 | 0.860 | 0.900 | - | - | 0 | 0 | - | 0.900 | 0.860 | 0.900 | - | - | 0 | - | 0.00% |
| 1996-09-18 | 0 | 0.900 | - | - | 0.900 | 0.900 | 30,000 | 27,000 | 0.9000 | 0.900 | - | - | 0.900 | 0.900 | 30,000 | 0.9000 | 0.00% |
| 1996-09-17 | 0 | 0.900 | 0.850 | - | 0.880 | 0.900 | 40,800 | 36,000 | 0.8824 | 0.900 | 0.850 | - | 0.880 | 0.900 | 40,800 | 0.8824 | 2.27% |
| 1996-09-16 | 0 | 0.880 | 0.850 | 0.880 | 0.880 | 0.880 | 30,000 | 26,400 | 0.8800 | 0.880 | 0.850 | 0.880 | 0.880 | 0.880 | 30,000 | 0.8800 | 3.53% |
| 1996-09-13 | 0 | 0.850 | 0.850 | 0.880 | 0.850 | 0.850 | 40,000 | 34,000 | 0.8500 | 0.850 | 0.850 | 0.880 | 0.850 | 0.850 | 40,000 | 0.8500 | -3.41% |
| 1996-09-12 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 0.880 | - | 0.880 | - | - | 0 | - | 0.00% |
| 1996-09-11 | 0 | 0.880 | 0.850 | - | - | - | 0 | 0 | - | 0.880 | 0.850 | - | - | - | 0 | - | 0.00% |
| 1996-09-10 | 0 | 0.880 | 0.880 | 0.920 | 0.880 | 0.880 | 10,000 | 8,800 | 0.8800 | 0.880 | 0.880 | 0.920 | 0.880 | 0.880 | 10,000 | 0.8800 | -2.22% |
| 1996-09-09 | 0 | 0.900 | - | - | - | - | 2,000 | 1,500 | 0.7500 | 0.900 | - | - | - | - | 2,000 | 0.7500 | 0.00% |
| 1996-09-06 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-05 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.900 | - | 0.900 | - | - | 0 | - | -2.17% |
| 1996-09-04 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-03 | 0 | 0.920 | - | 0.920 | - | - | 0 | 0 | - | 0.920 | - | 0.920 | - | - | 0 | - | -1.08% |
| 1996-09-02 | 0 | 0.930 | - | - | 0.930 | 0.930 | 96,000 | 88,200 | 0.9188 | 0.930 | - | - | 0.930 | 0.930 | 96,000 | 0.9188 | 3.33% |
| 1996-08-30 | 0 | 0.900 | - | 0.930 | - | - | 0 | 0 | - | 0.900 | - | 0.930 | - | - | 0 | - | 0.00% |
| 1996-08-29 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-28 | 0 | 0.900 | - | 0.930 | - | - | 0 | 0 | - | 0.900 | - | 0.930 | - | - | 0 | - | 0.00% |
| 1996-08-27 | 0 | 0.900 | 0.900 | 0.930 | - | - | 0 | 0 | - | 0.900 | 0.900 | 0.930 | - | - | 0 | - | 0.00% |
| 1996-08-23 | 0 | 0.900 | - | 0.920 | - | - | 0 | 0 | - | 0.900 | - | 0.920 | - | - | 0 | - | 0.00% |
| 1996-08-22 | 0 | 0.900 | - | 0.920 | - | - | 0 | 0 | - | 0.900 | - | 0.920 | - | - | 0 | - | 0.00% |
| 1996-08-21 | 0 | 0.900 | - | 0.930 | - | - | 0 | 0 | - | 0.900 | - | 0.930 | - | - | 0 | - | 0.00% |
| 1996-08-20 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-19 | 0 | 0.900 | - | 0.940 | - | - | 0 | 0 | - | 0.900 | - | 0.940 | - | - | 0 | - | 0.00% |
| 1996-08-16 | 0 | 0.900 | - | 0.940 | - | - | 1,000 | 800 | 0.8000 | 0.900 | - | 0.940 | - | - | 1,000 | 0.8000 | 0.00% |
| 1996-08-15 | 0 | 0.900 | - | 0.930 | - | - | 0 | 0 | - | 0.900 | - | 0.930 | - | - | 0 | - | 0.00% |
| 1996-08-14 | 0 | 0.900 | - | 0.930 | - | - | 0 | 0 | - | 0.900 | - | 0.930 | - | - | 0 | - | 0.00% |
| 1996-08-13 | 0 | 0.900 | - | 0.930 | - | - | 0 | 0 | - | 0.900 | - | 0.930 | - | - | 0 | - | 0.00% |
| 1996-08-12 | 0 | 0.900 | - | 0.930 | - | - | 800 | 640 | 0.8000 | 0.900 | - | 0.930 | - | - | 800 | 0.8000 | 0.00% |
| 1996-08-09 | 0 | 0.900 | 0.860 | 0.950 | 0.900 | 0.900 | 40,000 | 36,000 | 0.9000 | 0.900 | 0.860 | 0.950 | 0.900 | 0.900 | 40,000 | 0.9000 | -2.17% |
| 1996-08-08 | 0 | 0.920 | - | 0.960 | 0.920 | 0.920 | 50,000 | 46,000 | 0.9200 | 0.920 | - | 0.960 | 0.920 | 0.920 | 50,000 | 0.9200 | 0.00% |
| 1996-08-07 | 0 | 0.920 | - | 1.000 | 0.920 | 0.920 | 30,000 | 27,600 | 0.9200 | 0.920 | - | 1.000 | 0.920 | 0.920 | 30,000 | 0.9200 | -8.00% |
| 1996-08-06 | 0 | 1.000 | - | 1.030 | - | - | 0 | 0 | - | 1.000 | - | 1.030 | - | - | 0 | - | 0.00% |
| 1996-08-05 | 0 | 1.000 | 0.990 | 1.030 | 1.000 | 1.000 | 10,000 | 10,000 | 1.0000 | 1.000 | 0.990 | 1.030 | 1.000 | 1.000 | 10,000 | 1.0000 | -1.96% |
| 1996-08-02 | 0 | 1.020 | 1.010 | 1.050 | 1.020 | 1.050 | 129,200 | 133,280 | 1.0316 | 1.020 | 1.010 | 1.050 | 1.020 | 1.050 | 129,200 | 1.0316 | 0.99% |
| 1996-08-01 | 0 | 1.010 | 1.000 | 1.050 | 1.010 | 1.010 | 11,520 | 11,468 | 0.9955 | 1.010 | 1.000 | 1.050 | 1.010 | 1.010 | 11,520 | 0.9955 | -3.81% |
| 1996-07-31 | 0 | 1.050 | 1.030 | 1.050 | 1.050 | 1.050 | 46,000 | 47,400 | 1.0304 | 1.050 | 1.030 | 1.050 | 1.050 | 1.050 | 46,000 | 1.0304 | 3.96% |
| 1996-07-30 | 0 | 1.010 | 1.000 | 1.060 | 1.010 | 1.030 | 90,000 | 92,100 | 1.0233 | 1.010 | 1.000 | 1.060 | 1.010 | 1.030 | 90,000 | 1.0233 | 2.02% |
| 1996-07-29 | 0 | 0.990 | 0.950 | - | - | - | 0 | 0 | - | 0.990 | 0.950 | - | - | - | 0 | - | 0.00% |
| 1996-07-26 | 0 | 0.990 | - | 1.010 | 0.990 | 1.010 | 70,000 | 70,300 | 1.0043 | 0.990 | - | 1.010 | 0.990 | 1.010 | 70,000 | 1.0043 | -1.98% |
| 1996-07-25 | 0 | 1.010 | 0.980 | 1.010 | - | - | 0 | 0 | - | 1.010 | 0.980 | 1.010 | - | - | 0 | - | 0.00% |
| 1996-07-24 | 0 | 1.010 | - | 1.030 | 1.010 | 1.010 | 40,800 | 41,120 | 1.0078 | 1.010 | - | 1.030 | 1.010 | 1.010 | 40,800 | 1.0078 | 0.00% |
| 1996-07-23 | 0 | 1.010 | - | 1.010 | - | - | 0 | 0 | - | 1.010 | - | 1.010 | - | - | 0 | - | 0.00% |
| 1996-07-22 | 0 | 1.010 | - | 1.010 | - | - | 2,000 | 1,600 | 0.8000 | 1.010 | - | 1.010 | - | - | 2,000 | 0.8000 | 0.00% |
| 1996-07-19 | 0 | 1.010 | - | 1.010 | - | - | 0 | 0 | - | 1.010 | - | 1.010 | - | - | 0 | - | 0.00% |
| 1996-07-18 | 0 | 1.010 | - | 1.030 | - | - | 4,000 | 3,600 | 0.9000 | 1.010 | - | 1.030 | - | - | 4,000 | 0.9000 | 0.00% |
| 1996-07-17 | 0 | 1.010 | - | 1.030 | 1.010 | 1.030 | 50,000 | 51,100 | 1.0220 | 1.010 | - | 1.030 | 1.010 | 1.030 | 50,000 | 1.0220 | 0.00% |
| 1996-07-16 | 0 | 1.010 | - | 1.050 | - | - | 0 | 0 | - | 1.010 | - | 1.050 | - | - | 0 | - | 0.00% |
| 1996-07-15 | 0 | 1.010 | 1.010 | 1.040 | - | - | 0 | 0 | - | 1.010 | 1.010 | 1.040 | - | - | 0 | - | 0.00% |
| 1996-07-12 | 0 | 1.010 | 1.010 | 1.050 | 1.010 | 1.010 | 13,200 | 12,980 | 0.9833 | 1.010 | 1.010 | 1.050 | 1.010 | 1.010 | 13,200 | 0.9833 | -2.88% |
| 1996-07-11 | 0 | 1.040 | 1.000 | 1.060 | 1.040 | 1.040 | 23,600 | 24,040 | 1.0186 | 1.040 | 1.000 | 1.060 | 1.040 | 1.040 | 23,600 | 1.0186 | 4.00% |
| 1996-07-10 | 0 | 1.000 | 0.970 | 1.010 | 1.000 | 1.000 | 32,256 | 31,030 | 0.9620 | 1.000 | 0.970 | 1.010 | 1.000 | 1.000 | 32,256 | 0.9620 | -2.91% |
| 1996-07-09 | 0 | 1.030 | 1.010 | 1.030 | 1.030 | 1.030 | 36,064 | 35,958 | 0.9971 | 1.030 | 1.010 | 1.030 | 1.030 | 1.030 | 36,064 | 0.9971 | 1.98% |
| 1996-07-08 | 0 | 1.010 | 0.960 | 1.020 | 0.910 | 1.010 | 110,000 | 108,300 | 0.9845 | 1.010 | 0.960 | 1.020 | 0.910 | 1.010 | 110,000 | 0.9845 | 10.99% |
| 1996-07-05 | 0 | 0.910 | 0.880 | 0.940 | - | - | 12,000 | 9,300 | 0.7750 | 0.910 | 0.880 | 0.940 | - | - | 12,000 | 0.7750 | 0.00% |
| 1996-07-04 | 0 | 0.910 | 0.880 | 0.950 | 0.910 | 0.910 | 60,000 | 54,600 | 0.9100 | 0.910 | 0.880 | 0.950 | 0.910 | 0.910 | 60,000 | 0.9100 | 0.00% |
| 1996-07-03 | 0 | 0.910 | 0.870 | 0.950 | - | - | 0 | 0 | - | 0.910 | 0.870 | 0.950 | - | - | 0 | - | 0.00% |
| 1996-07-02 | 0 | 0.910 | 0.790 | - | 0.830 | 0.910 | 212,000 | 180,500 | 0.8514 | 0.910 | 0.790 | - | 0.830 | 0.910 | 212,000 | 0.8514 | 4.60% |
| 1996-07-01 | 0 | 0.870 | 0.830 | 0.920 | - | - | 800 | 560 | 0.7000 | 0.870 | 0.830 | 0.920 | - | - | 800 | 0.7000 | 0.00% |
| 1996-06-28 | 0 | 0.870 | 0.860 | 0.920 | 0.870 | 0.870 | 10,000 | 8,700 | 0.8700 | 0.870 | 0.860 | 0.920 | 0.870 | 0.870 | 10,000 | 0.8700 | -3.33% |
| 1996-06-27 | 0 | 0.900 | - | 0.940 | 0.900 | 0.900 | 40,000 | 36,000 | 0.9000 | 0.900 | - | 0.940 | 0.900 | 0.900 | 40,000 | 0.9000 | -4.26% |
| 1996-06-26 | 0 | 0.940 | - | 0.940 | - | - | 0 | 0 | - | 0.940 | - | 0.940 | - | - | 0 | - | -1.05% |
| 1996-06-25 | 0 | 0.950 | - | - | - | - | 1,200 | 840 | 0.7000 | 0.950 | - | - | - | - | 1,200 | 0.7000 | 0.00% |
| 1996-06-24 | 0 | 0.950 | - | 0.950 | - | - | 0 | 0 | - | 0.950 | - | 0.950 | - | - | 0 | - | 0.00% |
| 1996-06-21 | 0 | 0.950 | - | 0.950 | - | - | 0 | 0 | - | 0.950 | - | 0.950 | - | - | 0 | - | -2.06% |
| 1996-06-19 | 0 | 0.970 | 0.900 | 0.970 | - | - | 2,800 | 2,476 | 0.8843 | 0.970 | 0.900 | 0.970 | - | - | 2,800 | 0.8843 | 0.00% |
| 1996-06-18 | 0 | 0.970 | - | 1.000 | 0.970 | 0.970 | 19,200 | 17,060 | 0.8885 | 0.970 | - | 1.000 | 0.970 | 0.970 | 19,200 | 0.8885 | -3.96% |
| 1996-06-14 | 0 | 1.010 | - | 1.050 | 1.010 | 1.020 | 33,200 | 32,180 | 0.9693 | 1.010 | - | 1.050 | 1.010 | 1.020 | 33,200 | 0.9693 | -4.72% |
| 1996-06-13 | 0 | 1.060 | 1.020 | 1.180 | - | - | 0 | 0 | - | 1.060 | 1.020 | 1.180 | - | - | 0 | - | 0.00% |
| 1996-06-12 | 0 | 1.060 | 1.020 | 1.120 | 1.020 | 1.060 | 52,000 | 53,800 | 1.0346 | 1.060 | 1.020 | 1.120 | 1.020 | 1.060 | 52,000 | 1.0346 | -5.36% |
| 1996-06-11 | 0 | 1.120 | - | 1.140 | 1.120 | 1.120 | 10,000 | 11,200 | 1.1200 | 1.120 | - | 1.140 | 1.120 | 1.120 | 10,000 | 1.1200 | -3.45% |
| 1996-06-10 | 0 | 1.160 | - | 1.200 | - | - | 0 | 0 | - | 1.160 | - | 1.200 | - | - | 0 | - | 0.00% |
| 1996-06-07 | 0 | 1.160 | - | 1.200 | 1.160 | 1.160 | 18,040 | 19,556 | 1.0840 | 1.160 | - | 1.200 | 1.160 | 1.160 | 18,040 | 1.0840 | -3.33% |
| 1996-06-06 | 0 | 1.200 | - | 1.200 | 1.200 | 1.300 | 101,400 | 120,400 | 1.1874 | 1.200 | - | 1.200 | 1.200 | 1.300 | 101,400 | 1.1874 | 0.00% |
| 1996-06-05 | 0 | 1.200 | 1.200 | 1.300 | 0.880 | 1.400 | 2,294,680 | 2,852,788 | 1.2432 | 1.200 | 1.200 | 1.300 | 0.880 | 1.400 | 2,294,680 | 1.2432 | 36.36% |
| 1996-06-04 | 0 | 0.880 | 0.880 | 0.910 | 0.780 | 0.880 | 783,800 | 632,048 | 0.8064 | 0.880 | 0.880 | 0.910 | 0.780 | 0.880 | 783,800 | 0.8064 | 12.82% |
| 1996-06-03 | 0 | 0.780 | 0.760 | 0.810 | 0.650 | 0.780 | 391,200 | 286,700 | 0.7329 | 0.780 | 0.760 | 0.810 | 0.650 | 0.780 | 391,200 | 0.7329 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy