Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00541 | 1996-06-03 | 1998-06-25 | 1998-07-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0541 % |
|---|---|
| 1998-06-30 | -98.72 |
| 1998-06-29 | -98.72 |
| 1998-06-26 | -98.72 |
| 1998-06-25 | -98.72 |
| 1998-06-24 | -98.72 |
| 1998-06-23 | -98.72 |
| 1998-06-22 | -98.72 |
| 1998-06-19 | -98.72 |
| 1998-06-18 | -98.72 |
| 1998-06-17 | -98.72 |
| 1998-06-16 | -98.72 |
| 1998-06-15 | -98.72 |
| 1998-06-12 | -98.72 |
| 1998-06-11 | -98.72 |
| 1998-06-10 | -98.72 |
| 1998-06-09 | -98.72 |
| 1998-06-08 | -98.72 |
| 1998-06-05 | -98.72 |
| 1998-06-04 | -98.08 |
| 1998-06-03 | -98.08 |
| 1998-06-02 | -98.08 |
| 1998-06-01 | -98.08 |
| 1998-05-29 | -98.08 |
| 1998-05-28 | -98.08 |
| 1998-05-27 | -98.08 |
| 1998-05-26 | -98.08 |
| 1998-05-25 | -98.08 |
| 1998-05-22 | -98.08 |
| 1998-05-21 | -98.08 |
| 1998-05-20 | -98.08 |
| 1998-05-19 | -98.08 |
| 1998-05-18 | -98.08 |
| 1998-05-15 | -98.08 |
| 1998-05-14 | -98.08 |
| 1998-05-13 | -98.08 |
| 1998-05-12 | -98.08 |
| 1998-05-11 | -98.08 |
| 1998-05-08 | -98.08 |
| 1998-05-07 | -98.08 |
| 1998-05-06 | -98.08 |
| 1998-05-05 | -98.08 |
| 1998-05-04 | -98.08 |
| 1998-05-01 | -98.08 |
| 1998-04-30 | -98.08 |
| 1998-04-29 | -98.08 |
| 1998-04-28 | -98.08 |
| 1998-04-27 | -98.08 |
| 1998-04-24 | -98.08 |
| 1998-04-23 | -98.08 |
| 1998-04-22 | -98.08 |
| 1998-04-21 | -98.08 |
| 1998-04-20 | -98.08 |
| 1998-04-17 | -98.08 |
| 1998-04-16 | -98.08 |
| 1998-04-15 | -98.08 |
| 1998-04-14 | -98.08 |
| 1998-04-09 | -98.08 |
| 1998-04-08 | -98.08 |
| 1998-04-07 | -98.08 |
| 1998-04-03 | -98.08 |
| 1998-04-02 | -98.08 |
| 1998-04-01 | -98.08 |
| 1998-03-31 | -98.08 |
| 1998-03-30 | -98.08 |
| 1998-03-27 | -98.08 |
| 1998-03-26 | -98.08 |
| 1998-03-25 | -98.08 |
| 1998-03-24 | -98.08 |
| 1998-03-23 | -98.08 |
| 1998-03-20 | -98.08 |
| 1998-03-19 | -98.08 |
| 1998-03-18 | -98.08 |
| 1998-03-17 | -98.08 |
| 1998-03-16 | -98.08 |
| 1998-03-13 | -98.08 |
| 1998-03-12 | -98.08 |
| 1998-03-11 | -98.08 |
| 1998-03-10 | -98.08 |
| 1998-03-09 | -98.08 |
| 1998-03-06 | -98.08 |
| 1998-03-05 | -98.08 |
| 1998-03-04 | -98.08 |
| 1998-03-03 | -98.08 |
| 1998-03-02 | -98.08 |
| 1998-02-27 | -98.08 |
| 1998-02-26 | -98.08 |
| 1998-02-25 | -98.08 |
| 1998-02-24 | -98.08 |
| 1998-02-23 | -98.08 |
| 1998-02-20 | -98.08 |
| 1998-02-19 | -98.08 |
| 1998-02-18 | -98.08 |
| 1998-02-17 | -98.08 |
| 1998-02-16 | -98.08 |
| 1998-02-13 | -98.08 |
| 1998-02-12 | -98.08 |
| 1998-02-11 | -98.08 |
| 1998-02-10 | -98.08 |
| 1998-02-09 | -98.08 |
| 1998-02-06 | -98.08 |
| 1998-02-05 | -98.08 |
| 1998-02-04 | -98.08 |
| 1998-02-03 | -98.08 |
| 1998-02-02 | -98.08 |
| 1998-01-27 | -98.08 |
| 1998-01-26 | -98.08 |
| 1998-01-23 | -98.08 |
| 1998-01-22 | -98.08 |
| 1998-01-21 | -98.08 |
| 1998-01-20 | -98.08 |
| 1998-01-19 | -98.08 |
| 1998-01-16 | -98.08 |
| 1998-01-15 | -98.08 |
| 1998-01-14 | -98.08 |
| 1998-01-13 | -98.08 |
| 1998-01-12 | -98.08 |
| 1998-01-09 | -98.08 |
| 1998-01-08 | -98.08 |
| 1998-01-07 | -98.08 |
| 1998-01-06 | -98.08 |
| 1998-01-05 | -98.08 |
| 1998-01-02 | -98.08 |
| 1997-12-31 | -87.18 |
| 1997-12-30 | -87.18 |
| 1997-12-29 | -87.18 |
| 1997-12-24 | -87.18 |
| 1997-12-23 | -87.18 |
| 1997-12-22 | -87.18 |
| 1997-12-19 | -87.18 |
| 1997-12-18 | -87.18 |
| 1997-12-17 | -87.18 |
| 1997-12-16 | -87.18 |
| 1997-12-15 | -87.18 |
| 1997-12-12 | -87.18 |
| 1997-12-11 | -87.18 |
| 1997-12-10 | -87.18 |
| 1997-12-09 | -79.49 |
| 1997-12-08 | -79.49 |
| 1997-12-05 | -79.49 |
| 1997-12-04 | -78.21 |
| 1997-12-03 | -74.36 |
| 1997-12-02 | -70.51 |
| 1997-12-01 | -67.95 |
| 1997-11-28 | -58.97 |
| 1997-11-27 | -23.08 |
| 1997-11-26 | -23.08 |
| 1997-11-25 | -12.82 |
| 1997-11-24 | -10.26 |
| 1997-11-21 | -10.26 |
| 1997-11-20 | 0.00 |
| 1997-11-19 | 2.56 |
| 1997-11-18 | 14.10 |
| 1997-11-17 | 23.08 |
| 1997-11-14 | 26.92 |
| 1997-11-13 | 66.67 |
| 1997-11-12 | 66.67 |
| 1997-11-11 | 66.67 |
| 1997-11-10 | 71.79 |
| 1997-11-07 | 74.36 |
| 1997-11-06 | 74.36 |
| 1997-11-05 | 74.36 |
| 1997-11-04 | 74.36 |
| 1997-11-03 | 75.64 |
| 1997-10-31 | 76.92 |
| 1997-10-30 | 76.92 |
| 1997-10-29 | 76.92 |
| 1997-10-28 | 76.92 |
| 1997-10-27 | 76.92 |
| 1997-10-24 | 76.92 |
| 1997-10-23 | 76.92 |
| 1997-10-22 | 76.92 |
| 1997-10-21 | 76.92 |
| 1997-10-20 | 92.31 |
| 1997-10-17 | 92.31 |
| 1997-10-16 | 92.31 |
| 1997-10-15 | 92.31 |
| 1997-10-14 | 92.31 |
| 1997-10-13 | 92.31 |
| 1997-10-09 | 105.13 |
| 1997-10-08 | 105.13 |
| 1997-10-07 | 105.13 |
| 1997-10-06 | 105.13 |
| 1997-10-03 | 105.13 |
| 1997-09-30 | 105.13 |
| 1997-09-29 | 114.10 |
| 1997-09-26 | 114.10 |
| 1997-09-25 | 114.10 |
| 1997-09-24 | 114.10 |
| 1997-09-23 | 114.10 |
| 1997-09-22 | 114.10 |
| 1997-09-19 | 114.10 |
| 1997-09-18 | 114.10 |
| 1997-09-16 | 114.10 |
| 1997-09-15 | 114.10 |
| 1997-09-12 | 119.23 |
| 1997-09-11 | 128.21 |
| 1997-09-10 | 114.10 |
| 1997-09-09 | 112.82 |
| 1997-09-08 | 112.82 |
| 1997-09-05 | 112.82 |
| 1997-09-04 | 112.82 |
| 1997-09-03 | 112.82 |
| 1997-09-02 | 112.82 |
| 1997-09-01 | 112.82 |
| 1997-08-29 | 112.82 |
| 1997-08-28 | 112.82 |
| 1997-08-27 | 115.38 |
| 1997-08-26 | 115.38 |
| 1997-08-25 | 115.38 |
| 1997-08-22 | 115.38 |
| 1997-08-21 | 115.38 |
| 1997-08-20 | 115.38 |
| 1997-08-19 | 117.95 |
| 1997-08-15 | 124.36 |
| 1997-08-14 | 125.64 |
| 1997-08-13 | 126.92 |
| 1997-08-12 | 126.92 |
| 1997-08-11 | 126.92 |
| 1997-08-08 | 134.62 |
| 1997-08-07 | 134.62 |
| 1997-08-06 | 134.62 |
| 1997-08-05 | 125.64 |
| 1997-08-04 | 120.51 |
| 1997-08-01 | 120.51 |
| 1997-07-31 | 115.38 |
| 1997-07-30 | 112.82 |
| 1997-07-29 | 124.36 |
| 1997-07-28 | 128.21 |
| 1997-07-25 | 130.77 |
| 1997-07-24 | 128.21 |
| 1997-07-23 | 124.36 |
| 1997-07-22 | 125.64 |
| 1997-07-21 | 97.44 |
| 1997-07-18 | 97.44 |
| 1997-07-17 | 92.31 |
| 1997-07-16 | 105.13 |
| 1997-07-15 | 119.23 |
| 1997-07-14 | 117.95 |
| 1997-07-11 | 41.03 |
| 1997-07-10 | 32.05 |
| 1997-07-09 | 15.38 |
| 1997-07-08 | 6.41 |
| 1997-07-07 | 8.97 |
| 1997-07-04 | 16.67 |
| 1997-07-03 | 21.79 |
| 1997-06-27 | 12.82 |
| 1997-06-26 | -7.69 |
| 1997-06-25 | -7.69 |
| 1997-06-24 | -7.69 |
| 1997-06-23 | -2.56 |
| 1997-06-20 | -2.56 |
| 1997-06-19 | -2.56 |
| 1997-06-18 | -2.56 |
| 1997-06-17 | -2.56 |
| 1997-06-16 | -2.56 |
| 1997-06-13 | -2.56 |
| 1997-06-12 | -2.56 |
| 1997-06-11 | -2.56 |
| 1997-06-10 | -2.56 |
| 1997-06-06 | -2.56 |
| 1997-06-05 | -2.56 |
| 1997-06-04 | -2.56 |
| 1997-06-03 | -2.56 |
| 1997-06-02 | -2.56 |
| 1997-05-30 | -2.56 |
| 1997-05-29 | -2.56 |
| 1997-05-28 | -2.56 |
| 1997-05-27 | -2.56 |
| 1997-05-26 | -2.56 |
| 1997-05-23 | -2.56 |
| 1997-05-22 | 2.56 |
| 1997-05-21 | 2.56 |
| 1997-05-20 | 2.56 |
| 1997-05-19 | 2.56 |
| 1997-05-16 | 2.56 |
| 1997-05-15 | 2.56 |
| 1997-05-14 | 2.56 |
| 1997-05-13 | 2.56 |
| 1997-05-12 | 2.56 |
| 1997-05-09 | 2.56 |
| 1997-05-08 | 2.56 |
| 1997-05-07 | 2.56 |
| 1997-05-06 | 2.56 |
| 1997-05-05 | 2.56 |
| 1997-05-02 | 2.56 |
| 1997-05-01 | 2.56 |
| 1997-04-30 | 2.56 |
| 1997-04-29 | 2.56 |
| 1997-04-28 | 2.56 |
| 1997-04-25 | 2.56 |
| 1997-04-24 | 2.56 |
| 1997-04-23 | 2.56 |
| 1997-04-22 | 2.56 |
| 1997-04-21 | 2.56 |
| 1997-04-18 | 2.56 |
| 1997-04-17 | 2.56 |
| 1997-04-16 | 2.56 |
| 1997-04-15 | 2.56 |
| 1997-04-14 | 2.56 |
| 1997-04-11 | 2.56 |
| 1997-04-10 | 2.56 |
| 1997-04-09 | 2.56 |
| 1997-04-08 | 2.56 |
| 1997-04-07 | 2.56 |
| 1997-04-04 | 2.56 |
| 1997-04-03 | 2.56 |
| 1997-04-02 | 2.56 |
| 1997-04-01 | 2.56 |
| 1997-03-27 | 5.13 |
| 1997-03-26 | 11.54 |
| 1997-03-25 | 11.54 |
| 1997-03-24 | 10.26 |
| 1997-03-21 | 10.26 |
| 1997-03-20 | 10.26 |
| 1997-03-19 | 10.26 |
| 1997-03-18 | 20.51 |
| 1997-03-17 | 7.69 |
| 1997-03-14 | 7.69 |
| 1997-03-13 | 15.38 |
| 1997-03-12 | 15.38 |
| 1997-03-11 | 15.38 |
| 1997-03-10 | 15.38 |
| 1997-03-07 | 15.38 |
| 1997-03-06 | 15.38 |
| 1997-03-05 | 15.38 |
| 1997-03-04 | 15.38 |
| 1997-03-03 | 15.38 |
| 1997-02-28 | 15.38 |
| 1997-02-27 | 39.74 |
| 1997-02-26 | 39.74 |
| 1997-02-25 | 39.74 |
| 1997-02-24 | 39.74 |
| 1997-02-21 | 39.74 |
| 1997-02-20 | 39.74 |
| 1997-02-19 | 39.74 |
| 1997-02-18 | 39.74 |
| 1997-02-17 | 44.87 |
| 1997-02-14 | 48.72 |
| 1997-02-13 | 56.41 |
| 1997-02-12 | 56.41 |
| 1997-02-11 | 56.41 |
| 1997-02-10 | 56.41 |
| 1997-02-05 | 56.41 |
| 1997-02-04 | 56.41 |
| 1997-02-03 | 56.41 |
| 1997-01-31 | 56.41 |
| 1997-01-30 | 56.41 |
| 1997-01-29 | 56.41 |
| 1997-01-28 | 56.41 |
| 1997-01-27 | 56.41 |
| 1997-01-24 | 56.41 |
| 1997-01-23 | 56.41 |
| 1997-01-22 | 56.41 |
| 1997-01-21 | 56.41 |
| 1997-01-20 | 56.41 |
| 1997-01-17 | 56.41 |
| 1997-01-16 | 56.41 |
| 1997-01-15 | 56.41 |
| 1997-01-14 | 56.41 |
| 1997-01-13 | 56.41 |
| 1997-01-10 | 56.41 |
| 1997-01-09 | 56.41 |
| 1997-01-08 | 56.41 |
| 1997-01-07 | 56.41 |
| 1997-01-06 | 56.41 |
| 1997-01-03 | 56.41 |
| 1997-01-02 | 56.41 |
| 1996-12-31 | 56.41 |
| 1996-12-30 | 56.41 |
| 1996-12-27 | 56.41 |
| 1996-12-24 | 56.41 |
| 1996-12-23 | 56.41 |
| 1996-12-20 | 56.41 |
| 1996-12-19 | 56.41 |
| 1996-12-18 | 56.41 |
| 1996-12-17 | 61.54 |
| 1996-12-16 | 66.67 |
| 1996-12-13 | 76.92 |
| 1996-12-12 | 76.92 |
| 1996-12-11 | 76.92 |
| 1996-12-10 | 76.92 |
| 1996-12-09 | 76.92 |
| 1996-12-06 | 67.95 |
| 1996-12-05 | 73.08 |
| 1996-12-04 | 73.08 |
| 1996-12-03 | 73.08 |
| 1996-12-02 | 73.08 |
| 1996-11-29 | 73.08 |
| 1996-11-28 | 73.08 |
| 1996-11-27 | 73.08 |
| 1996-11-26 | 73.08 |
| 1996-11-25 | 73.08 |
| 1996-11-22 | 73.08 |
| 1996-11-21 | 75.64 |
| 1996-11-20 | 73.08 |
| 1996-11-19 | 61.54 |
| 1996-11-18 | 62.82 |
| 1996-11-15 | 65.38 |
| 1996-11-14 | 66.67 |
| 1996-11-13 | 53.85 |
| 1996-11-12 | 51.28 |
| 1996-11-11 | 58.97 |
| 1996-11-08 | 62.82 |
| 1996-11-07 | 60.26 |
| 1996-11-06 | 57.69 |
| 1996-11-05 | 57.69 |
| 1996-11-04 | 55.13 |
| 1996-11-01 | 44.87 |
| 1996-10-31 | 34.62 |
| 1996-10-30 | 41.03 |
| 1996-10-29 | 17.95 |
| 1996-10-28 | 10.26 |
| 1996-10-25 | 12.82 |
| 1996-10-24 | 16.67 |
| 1996-10-23 | -1.28 |
| 1996-10-22 | -1.28 |
| 1996-10-18 | -1.28 |
| 1996-10-17 | -1.28 |
| 1996-10-16 | -1.28 |
| 1996-10-15 | -1.28 |
| 1996-10-14 | -1.28 |
| 1996-10-11 | 5.13 |
| 1996-10-10 | 7.69 |
| 1996-10-09 | 7.69 |
| 1996-10-08 | 7.69 |
| 1996-10-07 | 7.69 |
| 1996-10-04 | 7.69 |
| 1996-10-03 | 7.69 |
| 1996-10-02 | 7.69 |
| 1996-10-01 | 7.69 |
| 1996-09-30 | 7.69 |
| 1996-09-27 | 8.97 |
| 1996-09-26 | 8.97 |
| 1996-09-25 | 8.97 |
| 1996-09-24 | 8.97 |
| 1996-09-23 | 15.38 |
| 1996-09-20 | 15.38 |
| 1996-09-19 | 15.38 |
| 1996-09-18 | 15.38 |
| 1996-09-17 | 15.38 |
| 1996-09-16 | 12.82 |
| 1996-09-13 | 8.97 |
| 1996-09-12 | 12.82 |
| 1996-09-11 | 12.82 |
| 1996-09-10 | 12.82 |
| 1996-09-09 | 15.38 |
| 1996-09-06 | 15.38 |
| 1996-09-05 | 15.38 |
| 1996-09-04 | 17.95 |
| 1996-09-03 | 17.95 |
| 1996-09-02 | 19.23 |
| 1996-08-30 | 15.38 |
| 1996-08-29 | 15.38 |
| 1996-08-28 | 15.38 |
| 1996-08-27 | 15.38 |
| 1996-08-23 | 15.38 |
| 1996-08-22 | 15.38 |
| 1996-08-21 | 15.38 |
| 1996-08-20 | 15.38 |
| 1996-08-19 | 15.38 |
| 1996-08-16 | 15.38 |
| 1996-08-15 | 15.38 |
| 1996-08-14 | 15.38 |
| 1996-08-13 | 15.38 |
| 1996-08-12 | 15.38 |
| 1996-08-09 | 15.38 |
| 1996-08-08 | 17.95 |
| 1996-08-07 | 17.95 |
| 1996-08-06 | 28.21 |
| 1996-08-05 | 28.21 |
| 1996-08-02 | 30.77 |
| 1996-08-01 | 29.49 |
| 1996-07-31 | 34.62 |
| 1996-07-30 | 29.49 |
| 1996-07-29 | 26.92 |
| 1996-07-26 | 26.92 |
| 1996-07-25 | 29.49 |
| 1996-07-24 | 29.49 |
| 1996-07-23 | 29.49 |
| 1996-07-22 | 29.49 |
| 1996-07-19 | 29.49 |
| 1996-07-18 | 29.49 |
| 1996-07-17 | 29.49 |
| 1996-07-16 | 29.49 |
| 1996-07-15 | 29.49 |
| 1996-07-12 | 29.49 |
| 1996-07-11 | 33.33 |
| 1996-07-10 | 28.21 |
| 1996-07-09 | 32.05 |
| 1996-07-08 | 29.49 |
| 1996-07-05 | 16.67 |
| 1996-07-04 | 16.67 |
| 1996-07-03 | 16.67 |
| 1996-07-02 | 16.67 |
| 1996-07-01 | 11.54 |
| 1996-06-28 | 11.54 |
| 1996-06-27 | 15.38 |
| 1996-06-26 | 20.51 |
| 1996-06-25 | 21.79 |
| 1996-06-24 | 21.79 |
| 1996-06-21 | 21.79 |
| 1996-06-19 | 24.36 |
| 1996-06-18 | 24.36 |
| 1996-06-14 | 29.49 |
| 1996-06-13 | 35.90 |
| 1996-06-12 | 35.90 |
| 1996-06-11 | 43.59 |
| 1996-06-10 | 48.72 |
| 1996-06-07 | 48.72 |
| 1996-06-06 | 53.85 |
| 1996-06-05 | 53.85 |
| 1996-06-04 | 12.82 |
| 1996-06-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy