GILBERT HOLDINGS LIMITED: Wrnt due 1997-10-09
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00496 | 1995-10-12 | 1997-10-06 | 1997-10-13 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1997-10-09 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-08 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-07 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-06 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 300,000 | 3,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 300,000 | 0.0100 | 0.00% |
| 1997-10-03 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 50,000 | 500 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 50,000 | 0.0100 | -50.00% |
| 1997-09-30 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | -33.33% |
| 1997-09-29 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1997-09-26 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1997-09-25 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | -25.00% |
| 1997-09-24 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | -18.37% |
| 1997-09-23 | 0 | 0.049 | - | 0.049 | - | - | 0 | 0 | - | 0.049 | - | 0.049 | - | - | 0 | - | -16.95% |
| 1997-09-22 | 0 | 0.059 | - | 0.059 | - | - | 0 | 0 | - | 0.059 | - | 0.059 | - | - | 0 | - | -26.25% |
| 1997-09-19 | 0 | 0.080 | - | 0.080 | 0.090 | 0.090 | 10,000 | 900 | 0.0900 | 0.080 | - | 0.080 | 0.090 | 0.090 | 10,000 | 0.0900 | -20.00% |
| 1997-09-18 | 0 | 0.100 | - | 0.100 | 0.100 | 0.100 | 200,000 | 20,000 | 0.1000 | 0.100 | - | 0.100 | 0.100 | 0.100 | 200,000 | 0.1000 | 0.00% |
| 1997-09-16 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1997-09-15 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1997-09-12 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1997-09-11 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1997-09-10 | 0 | 0.100 | - | 0.103 | 0.100 | 0.100 | 200,000 | 20,000 | 0.1000 | 0.100 | - | 0.103 | 0.100 | 0.100 | 200,000 | 0.1000 | 0.00% |
| 1997-09-09 | 0 | 0.100 | 0.095 | 0.110 | 0.090 | 0.110 | 1,750,000 | 167,970 | 0.0960 | 0.100 | 0.095 | 0.110 | 0.090 | 0.110 | 1,750,000 | 0.0960 | 5.26% |
| 1997-09-08 | 0 | 0.095 | - | 0.095 | 0.098 | 0.104 | 500,000 | 50,500 | 0.1010 | 0.095 | - | 0.095 | 0.098 | 0.104 | 500,000 | 0.1010 | -5.00% |
| 1997-09-05 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -13.04% |
| 1997-09-04 | 0 | 0.115 | - | 0.115 | 0.118 | 0.126 | 230,000 | 28,060 | 0.1220 | 0.115 | - | 0.115 | 0.118 | 0.126 | 230,000 | 0.1220 | -28.12% |
| 1997-09-03 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | -10.11% |
| 1997-09-02 | 0 | 0.178 | - | - | - | - | 0 | 0 | - | 0.178 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-01 | 0 | 0.178 | - | 0.180 | - | - | 0 | 0 | - | 0.178 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1997-08-29 | 0 | 0.178 | - | - | - | - | 0 | 0 | - | 0.178 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-28 | 0 | 0.178 | - | - | - | - | 0 | 0 | - | 0.178 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-27 | 0 | 0.178 | 0.178 | 0.190 | 0.178 | 0.186 | 730,000 | 130,580 | 0.1789 | 0.178 | 0.178 | 0.190 | 0.178 | 0.186 | 730,000 | 0.1789 | -6.32% |
| 1997-08-26 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1997-08-25 | 0 | 0.190 | 0.190 | - | 0.190 | 0.190 | 70,000 | 13,300 | 0.1900 | 0.190 | 0.190 | - | 0.190 | 0.190 | 70,000 | 0.1900 | 0.00% |
| 1997-08-22 | 0 | 0.190 | 0.190 | 0.198 | 0.184 | 0.194 | 700,000 | 131,940 | 0.1885 | 0.190 | 0.190 | 0.198 | 0.184 | 0.194 | 700,000 | 0.1885 | 1.06% |
| 1997-08-21 | 0 | 0.188 | 0.177 | - | 0.180 | 0.188 | 1,200,000 | 219,600 | 0.1830 | 0.188 | 0.177 | - | 0.180 | 0.188 | 1,200,000 | 0.1830 | 5.62% |
| 1997-08-20 | 0 | 0.178 | 0.172 | 0.182 | 0.172 | 0.178 | 1,940,000 | 344,040 | 0.1773 | 0.178 | 0.172 | 0.182 | 0.172 | 0.178 | 1,940,000 | 0.1773 | 2.30% |
| 1997-08-19 | 0 | 0.174 | 0.170 | 0.178 | 0.174 | 0.194 | 310,000 | 57,700 | 0.1861 | 0.174 | 0.170 | 0.178 | 0.174 | 0.194 | 310,000 | 0.1861 | -13.00% |
| 1997-08-15 | 0 | 0.200 | - | 0.200 | 0.202 | 0.202 | 50,000 | 10,100 | 0.2020 | 0.200 | - | 0.200 | 0.202 | 0.202 | 50,000 | 0.2020 | 0.00% |
| 1997-08-14 | 0 | 0.200 | - | - | 0.200 | 0.204 | 160,000 | 32,240 | 0.2015 | 0.200 | - | - | 0.200 | 0.204 | 160,000 | 0.2015 | 0.00% |
| 1997-08-13 | 0 | 0.200 | 0.200 | 0.204 | 0.200 | 0.200 | 800,000 | 160,000 | 0.2000 | 0.200 | 0.200 | 0.204 | 0.200 | 0.200 | 800,000 | 0.2000 | 0.00% |
| 1997-08-12 | 0 | 0.200 | 0.199 | 0.200 | 0.198 | 0.210 | 1,834,000 | 368,030 | 0.2007 | 0.200 | 0.199 | 0.200 | 0.198 | 0.210 | 1,834,000 | 0.2007 | 0.50% |
| 1997-08-11 | 0 | 0.199 | - | 0.199 | 0.200 | 0.201 | 180,000 | 36,100 | 0.2006 | 0.199 | - | 0.199 | 0.200 | 0.201 | 180,000 | 0.2006 | -7.44% |
| 1997-08-08 | 0 | 0.215 | - | 0.215 | 0.217 | 0.217 | 500,000 | 108,500 | 0.2170 | 0.215 | - | 0.215 | 0.217 | 0.217 | 500,000 | 0.2170 | -1.83% |
| 1997-08-07 | 0 | 0.219 | - | 0.219 | 0.219 | 0.220 | 350,000 | 76,700 | 0.2191 | 0.219 | - | 0.219 | 0.219 | 0.220 | 350,000 | 0.2191 | -0.90% |
| 1997-08-06 | 0 | 0.221 | 0.221 | 0.228 | 0.220 | 0.225 | 170,000 | 37,730 | 0.2219 | 0.221 | 0.221 | 0.228 | 0.220 | 0.225 | 170,000 | 0.2219 | 0.45% |
| 1997-08-05 | 0 | 0.220 | - | - | 0.215 | 0.220 | 1,400,000 | 307,000 | 0.2193 | 0.220 | - | - | 0.215 | 0.220 | 1,400,000 | 0.2193 | 1.38% |
| 1997-08-04 | 0 | 0.217 | 0.217 | 0.223 | 0.217 | 0.223 | 350,000 | 76,750 | 0.2193 | 0.217 | 0.217 | 0.223 | 0.217 | 0.223 | 350,000 | 0.2193 | -2.69% |
| 1997-08-01 | 0 | 0.223 | 0.206 | 0.228 | 0.215 | 0.224 | 4,020,000 | 882,480 | 0.2195 | 0.223 | 0.206 | 0.228 | 0.215 | 0.224 | 4,020,000 | 0.2195 | 8.78% |
| 1997-07-31 | 0 | 0.205 | 0.200 | - | 0.200 | 0.220 | 3,590,000 | 747,620 | 0.2083 | 0.205 | 0.200 | - | 0.200 | 0.220 | 3,590,000 | 0.2083 | 2.50% |
| 1997-07-30 | 0 | 0.200 | - | 0.204 | - | - | 0 | 0 | - | 0.200 | - | 0.204 | - | - | 0 | - | 0.00% |
| 1997-07-29 | 0 | 0.200 | - | 0.204 | 0.200 | 0.205 | 160,000 | 32,300 | 0.2019 | 0.200 | - | 0.204 | 0.200 | 0.205 | 160,000 | 0.2019 | -2.44% |
| 1997-07-28 | 0 | 0.205 | - | 0.205 | 0.205 | 0.205 | 330,000 | 67,650 | 0.2050 | 0.205 | - | 0.205 | 0.205 | 0.205 | 330,000 | 0.2050 | 0.00% |
| 1997-07-25 | 0 | 0.205 | 0.208 | - | 0.200 | 0.205 | 1,430,000 | 286,650 | 0.2005 | 0.205 | 0.208 | - | 0.200 | 0.205 | 1,430,000 | 0.2005 | 7.89% |
| 1997-07-24 | 0 | 0.190 | 0.180 | 0.194 | 0.180 | 0.190 | 500,000 | 91,900 | 0.1838 | 0.190 | 0.180 | 0.194 | 0.180 | 0.190 | 500,000 | 0.1838 | 6.74% |
| 1997-07-23 | 0 | 0.178 | 0.177 | - | 0.173 | 0.178 | 550,000 | 97,400 | 0.1771 | 0.178 | 0.177 | - | 0.173 | 0.178 | 550,000 | 0.1771 | 0.56% |
| 1997-07-22 | 0 | 0.177 | 0.171 | 0.177 | 0.175 | 0.177 | 420,000 | 73,740 | 0.1756 | 0.177 | 0.171 | 0.177 | 0.175 | 0.177 | 420,000 | 0.1756 | 1.14% |
| 1997-07-21 | 0 | 0.175 | 0.175 | - | 0.172 | 0.177 | 200,000 | 34,900 | 0.1745 | 0.175 | 0.175 | - | 0.172 | 0.177 | 200,000 | 0.1745 | -0.57% |
| 1997-07-18 | 0 | 0.176 | - | - | 0.176 | 0.176 | 200,000 | 35,200 | 0.1760 | 0.176 | - | - | 0.176 | 0.176 | 200,000 | 0.1760 | -1.12% |
| 1997-07-17 | 0 | 0.178 | 0.178 | 0.190 | 0.178 | 0.183 | 260,000 | 47,380 | 0.1822 | 0.178 | 0.178 | 0.190 | 0.178 | 0.183 | 260,000 | 0.1822 | -4.30% |
| 1997-07-16 | 0 | 0.186 | 0.180 | 0.190 | - | - | 0 | 0 | - | 0.186 | 0.180 | 0.190 | - | - | 0 | - | 0.00% |
| 1997-07-15 | 0 | 0.186 | 0.180 | - | 0.180 | 0.186 | 800,000 | 148,200 | 0.1853 | 0.186 | 0.180 | - | 0.180 | 0.186 | 800,000 | 0.1853 | 3.91% |
| 1997-07-14 | 0 | 0.179 | 0.179 | 0.193 | 0.177 | 0.193 | 910,000 | 166,990 | 0.1835 | 0.179 | 0.179 | 0.193 | 0.177 | 0.193 | 910,000 | 0.1835 | -7.25% |
| 1997-07-11 | 0 | 0.193 | 0.193 | 0.200 | 0.193 | 0.206 | 430,000 | 87,190 | 0.2028 | 0.193 | 0.193 | 0.200 | 0.193 | 0.206 | 430,000 | 0.2028 | -8.10% |
| 1997-07-10 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | -0.94% |
| 1997-07-09 | 0 | 0.212 | - | 0.212 | 0.212 | 0.212 | 60,000 | 12,720 | 0.2120 | 0.212 | - | 0.212 | 0.212 | 0.212 | 60,000 | 0.2120 | -1.85% |
| 1997-07-08 | 0 | 0.216 | - | 0.220 | 0.216 | 0.216 | 40,000 | 8,640 | 0.2160 | 0.216 | - | 0.220 | 0.216 | 0.216 | 40,000 | 0.2160 | -4.42% |
| 1997-07-07 | 0 | 0.226 | - | 0.226 | - | - | 0 | 0 | - | 0.226 | - | 0.226 | - | - | 0 | - | -0.88% |
| 1997-07-04 | 0 | 0.228 | - | 0.228 | - | - | 900 | 180 | 0.2000 | 0.228 | - | 0.228 | - | - | 900 | 0.2000 | -2.98% |
| 1997-07-03 | 0 | 0.235 | - | 0.239 | 0.235 | 0.239 | 150,900 | 35,830 | 0.2374 | 0.235 | - | 0.239 | 0.235 | 0.239 | 150,900 | 0.2374 | -2.08% |
| 1997-06-27 | 0 | 0.240 | 0.236 | 0.240 | 0.240 | 0.250 | 6,200,000 | 1,395,700 | 0.2251 | 0.240 | 0.236 | 0.240 | 0.240 | 0.250 | 6,200,000 | 0.2251 | -7.69% |
| 1997-06-26 | 0 | 0.260 | 0.260 | 0.280 | 0.222 | 0.285 | 18,540,000 | 4,200,100 | 0.2265 | 0.260 | 0.260 | 0.280 | 0.222 | 0.285 | 18,540,000 | 0.2265 | -11.86% |
| 1997-06-25 | 0 | 0.295 | 0.285 | 0.295 | 0.270 | 0.300 | 1,190,000 | 340,250 | 0.2859 | 0.295 | 0.285 | 0.295 | 0.270 | 0.300 | 1,190,000 | 0.2859 | 13.46% |
| 1997-06-24 | 0 | 0.260 | 0.255 | - | - | - | 0 | 0 | - | 0.260 | 0.255 | - | - | - | 0 | - | 0.00% |
| 1997-06-23 | 0 | 0.260 | 0.260 | - | 0.260 | 0.260 | 20,000 | 5,200 | 0.2600 | 0.260 | 0.260 | - | 0.260 | 0.260 | 20,000 | 0.2600 | 0.00% |
| 1997-06-20 | 0 | 0.260 | - | 0.260 | 0.260 | 0.280 | 120,000 | 32,200 | 0.2683 | 0.260 | - | 0.260 | 0.260 | 0.280 | 120,000 | 0.2683 | -3.70% |
| 1997-06-19 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.270 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-18 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.270 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-17 | 0 | 0.270 | 0.270 | - | 0.270 | 0.290 | 180,000 | 51,200 | 0.2844 | 0.270 | 0.270 | - | 0.270 | 0.290 | 180,000 | 0.2844 | -6.90% |
| 1997-06-16 | 0 | 0.290 | 0.280 | 0.320 | 0.290 | 0.290 | 80,000 | 23,200 | 0.2900 | 0.290 | 0.280 | 0.320 | 0.290 | 0.290 | 80,000 | 0.2900 | -6.45% |
| 1997-06-13 | 0 | 0.310 | - | 0.330 | - | - | 0 | 0 | - | 0.310 | - | 0.330 | - | - | 0 | - | 0.00% |
| 1997-06-12 | 0 | 0.310 | - | - | - | - | 0 | 0 | - | 0.310 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-11 | 0 | 0.310 | 0.285 | 0.310 | 0.295 | 0.310 | 140,000 | 42,650 | 0.3046 | 0.310 | 0.285 | 0.310 | 0.295 | 0.310 | 140,000 | 0.3046 | -6.06% |
| 1997-06-10 | 0 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-06 | 0 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-05 | 0 | 0.330 | - | 0.350 | - | - | 0 | 0 | - | 0.330 | - | 0.350 | - | - | 0 | - | 0.00% |
| 1997-06-04 | 0 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-03 | 0 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-02 | 0 | 0.330 | - | 0.350 | 0.330 | 0.330 | 80,000 | 26,400 | 0.3300 | 0.330 | - | 0.350 | 0.330 | 0.330 | 80,000 | 0.3300 | 0.00% |
| 1997-05-30 | 0 | 0.330 | 0.330 | 0.340 | 0.330 | 0.330 | 200,000 | 66,000 | 0.3300 | 0.330 | 0.330 | 0.340 | 0.330 | 0.330 | 200,000 | 0.3300 | -2.94% |
| 1997-05-29 | 0 | 0.340 | 0.340 | 0.365 | 0.340 | 0.340 | 340,000 | 115,600 | 0.3400 | 0.340 | 0.340 | 0.365 | 0.340 | 0.340 | 340,000 | 0.3400 | -4.23% |
| 1997-05-28 | 0 | 0.355 | 0.315 | 0.355 | 0.315 | 0.400 | 1,420,000 | 490,950 | 0.3457 | 0.355 | 0.315 | 0.355 | 0.315 | 0.400 | 1,420,000 | 0.3457 | 14.52% |
| 1997-05-27 | 0 | 0.310 | 0.300 | 0.330 | 0.310 | 0.310 | 630,000 | 195,300 | 0.3100 | 0.310 | 0.300 | 0.330 | 0.310 | 0.310 | 630,000 | 0.3100 | 0.00% |
| 1997-05-26 | 0 | 0.310 | - | 0.320 | 0.310 | 0.310 | 100,000 | 31,000 | 0.3100 | 0.310 | - | 0.320 | 0.310 | 0.310 | 100,000 | 0.3100 | -1.59% |
| 1997-05-23 | 0 | 0.315 | 0.315 | 0.340 | 0.310 | 0.310 | 50,000 | 15,500 | 0.3100 | 0.315 | 0.315 | 0.340 | 0.310 | 0.310 | 50,000 | 0.3100 | -4.55% |
| 1997-05-22 | 0 | 0.330 | - | 0.350 | 0.330 | 0.330 | 140,000 | 46,200 | 0.3300 | 0.330 | - | 0.350 | 0.330 | 0.330 | 140,000 | 0.3300 | -2.94% |
| 1997-05-21 | 0 | 0.340 | - | 0.350 | 0.335 | 0.340 | 300,000 | 101,500 | 0.3383 | 0.340 | - | 0.350 | 0.335 | 0.340 | 300,000 | 0.3383 | -2.86% |
| 1997-05-20 | 0 | 0.350 | - | 0.350 | 0.350 | 0.350 | 130,000 | 45,500 | 0.3500 | 0.350 | - | 0.350 | 0.350 | 0.350 | 130,000 | 0.3500 | 0.00% |
| 1997-05-19 | 0 | 0.350 | - | 0.360 | - | - | 0 | 0 | - | 0.350 | - | 0.360 | - | - | 0 | - | 0.00% |
| 1997-05-16 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.350 | - | 0.350 | - | - | 0 | - | -2.78% |
| 1997-05-15 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.360 | - | 0.360 | - | - | 0 | - | -6.49% |
| 1997-05-14 | 0 | 0.385 | - | - | - | - | 0 | 0 | - | 0.385 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-13 | 0 | 0.385 | 0.355 | 0.385 | 0.360 | 0.410 | 1,310,000 | 504,550 | 0.3852 | 0.385 | 0.355 | 0.385 | 0.360 | 0.410 | 1,310,000 | 0.3852 | 10.00% |
| 1997-05-12 | 0 | 0.350 | 0.350 | 0.370 | 0.350 | 0.370 | 430,000 | 155,500 | 0.3616 | 0.350 | 0.350 | 0.370 | 0.350 | 0.370 | 430,000 | 0.3616 | 0.00% |
| 1997-05-09 | 0 | 0.350 | - | 0.370 | 0.350 | 0.350 | 100,000 | 35,000 | 0.3500 | 0.350 | - | 0.370 | 0.350 | 0.350 | 100,000 | 0.3500 | -5.41% |
| 1997-05-08 | 0 | 0.370 | - | - | - | - | 0 | 0 | - | 0.370 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-07 | 0 | 0.370 | - | 0.390 | - | - | 0 | 0 | - | 0.370 | - | 0.390 | - | - | 0 | - | 0.00% |
| 1997-05-06 | 0 | 0.370 | 0.335 | 0.385 | - | - | 0 | 0 | - | 0.370 | 0.335 | 0.385 | - | - | 0 | - | 0.00% |
| 1997-05-05 | 0 | 0.370 | 0.360 | 0.390 | 0.360 | 0.390 | 250,000 | 93,500 | 0.3740 | 0.370 | 0.360 | 0.390 | 0.360 | 0.390 | 250,000 | 0.3740 | 0.00% |
| 1997-05-02 | 0 | 0.370 | 0.365 | 0.385 | 0.370 | 0.425 | 1,600,000 | 649,200 | 0.4058 | 0.370 | 0.365 | 0.385 | 0.370 | 0.425 | 1,600,000 | 0.4058 | -5.13% |
| 1997-05-01 | 0 | 0.390 | 0.380 | 0.390 | 0.360 | 0.390 | 1,120,000 | 426,050 | 0.3804 | 0.390 | 0.380 | 0.390 | 0.360 | 0.390 | 1,120,000 | 0.3804 | 14.71% |
| 1997-04-30 | 0 | 0.340 | 0.335 | 0.355 | 0.340 | 0.350 | 940,000 | 320,600 | 0.3411 | 0.340 | 0.335 | 0.355 | 0.340 | 0.350 | 940,000 | 0.3411 | 4.62% |
| 1997-04-29 | 0 | 0.325 | - | 0.335 | 0.325 | 0.370 | 340,000 | 118,700 | 0.3491 | 0.325 | - | 0.335 | 0.325 | 0.370 | 340,000 | 0.3491 | -12.16% |
| 1997-04-28 | 0 | 0.370 | - | 0.370 | 0.370 | 0.420 | 740,000 | 293,000 | 0.3959 | 0.370 | - | 0.370 | 0.370 | 0.420 | 740,000 | 0.3959 | -7.50% |
| 1997-04-25 | 0 | 0.400 | 0.400 | 0.415 | 0.380 | 0.420 | 1,730,000 | 688,950 | 0.3982 | 0.400 | 0.400 | 0.415 | 0.380 | 0.420 | 1,730,000 | 0.3982 | -2.44% |
| 1997-04-24 | 0 | 0.410 | 0.410 | 0.415 | 0.370 | 0.415 | 2,260,000 | 883,500 | 0.3909 | 0.410 | 0.410 | 0.415 | 0.370 | 0.415 | 2,260,000 | 0.3909 | 18.84% |
| 1997-04-23 | 0 | 0.345 | 0.345 | 0.360 | 0.345 | 0.370 | 730,000 | 261,350 | 0.3580 | 0.345 | 0.345 | 0.360 | 0.345 | 0.370 | 730,000 | 0.3580 | -6.76% |
| 1997-04-22 | 0 | 0.370 | 0.365 | 0.390 | 0.305 | 0.380 | 2,760,000 | 954,850 | 0.3460 | 0.370 | 0.365 | 0.390 | 0.305 | 0.380 | 2,760,000 | 0.3460 | 13.85% |
| 1997-04-21 | 0 | 0.325 | 0.305 | 0.325 | 0.325 | 0.360 | 3,210,000 | 1,083,300 | 0.3375 | 0.325 | 0.305 | 0.325 | 0.325 | 0.360 | 3,210,000 | 0.3375 | 1.56% |
| 1997-04-18 | 0 | 0.320 | 0.315 | 0.325 | 0.280 | 0.325 | 2,940,000 | 923,750 | 0.3142 | 0.320 | 0.315 | 0.325 | 0.280 | 0.325 | 2,940,000 | 0.3142 | 23.08% |
| 1997-04-17 | 0 | 0.260 | 0.250 | 0.260 | 0.250 | 0.265 | 370,000 | 95,100 | 0.2570 | 0.260 | 0.250 | 0.260 | 0.250 | 0.265 | 370,000 | 0.2570 | 0.00% |
| 1997-04-16 | 0 | 0.260 | - | 0.265 | - | - | 0 | 0 | - | 0.260 | - | 0.265 | - | - | 0 | - | 0.00% |
| 1997-04-15 | 0 | 0.260 | - | 0.260 | 0.260 | 0.260 | 100,000 | 26,000 | 0.2600 | 0.260 | - | 0.260 | 0.260 | 0.260 | 100,000 | 0.2600 | 0.00% |
| 1997-04-14 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.260 | - | 0.260 | - | - | 0 | - | -1.89% |
| 1997-04-11 | 0 | 0.265 | - | 0.265 | 0.280 | 0.280 | 200,000 | 56,000 | 0.2800 | 0.265 | - | 0.265 | 0.280 | 0.280 | 200,000 | 0.2800 | 6.85% |
| 1997-04-10 | 0 | 0.248 | - | 0.248 | 0.250 | 0.250 | 100,000 | 25,000 | 0.2500 | 0.248 | - | 0.248 | 0.250 | 0.250 | 100,000 | 0.2500 | -0.80% |
| 1997-04-09 | 0 | 0.250 | - | 0.260 | 0.250 | 0.270 | 490,000 | 124,200 | 0.2535 | 0.250 | - | 0.260 | 0.250 | 0.270 | 490,000 | 0.2535 | 0.00% |
| 1997-04-08 | 0 | 0.250 | 0.250 | - | 0.235 | 0.240 | 470,000 | 112,010 | 0.2383 | 0.250 | 0.250 | - | 0.235 | 0.240 | 470,000 | 0.2383 | 6.84% |
| 1997-04-07 | 0 | 0.234 | 0.226 | 0.234 | 0.230 | 0.234 | 370,000 | 85,300 | 0.2305 | 0.234 | 0.226 | 0.234 | 0.230 | 0.234 | 370,000 | 0.2305 | -0.85% |
| 1997-04-04 | 0 | 0.236 | - | 0.238 | - | - | 0 | 0 | - | 0.236 | - | 0.238 | - | - | 0 | - | 0.00% |
| 1997-04-03 | 0 | 0.236 | - | 0.238 | - | - | 0 | 0 | - | 0.236 | - | 0.238 | - | - | 0 | - | 0.00% |
| 1997-04-02 | 0 | 0.236 | - | - | - | - | 0 | 0 | - | 0.236 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-01 | 0 | 0.236 | - | - | - | - | 0 | 0 | - | 0.236 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-27 | 0 | 0.236 | - | - | 0.236 | 0.238 | 300,000 | 71,080 | 0.2369 | 0.236 | - | - | 0.236 | 0.238 | 300,000 | 0.2369 | -1.67% |
| 1997-03-26 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | -4.00% |
| 1997-03-25 | 0 | 0.250 | - | 0.265 | - | - | 0 | 0 | - | 0.250 | - | 0.265 | - | - | 0 | - | 0.00% |
| 1997-03-24 | 0 | 0.250 | - | 0.270 | - | - | 0 | 0 | - | 0.250 | - | 0.270 | - | - | 0 | - | 0.00% |
| 1997-03-21 | 0 | 0.250 | 0.250 | 0.270 | 0.250 | 0.250 | 80,000 | 20,000 | 0.2500 | 0.250 | 0.250 | 0.270 | 0.250 | 0.250 | 80,000 | 0.2500 | 0.00% |
| 1997-03-20 | 0 | 0.250 | - | 0.260 | 0.250 | 0.295 | 500,000 | 133,500 | 0.2670 | 0.250 | - | 0.260 | 0.250 | 0.295 | 500,000 | 0.2670 | -13.79% |
| 1997-03-19 | 0 | 0.290 | 0.290 | 0.300 | 0.280 | 0.320 | 1,114,000 | 331,080 | 0.2972 | 0.290 | 0.290 | 0.300 | 0.280 | 0.320 | 1,114,000 | 0.2972 | 3.57% |
| 1997-03-18 | 0 | 0.280 | 0.270 | - | 0.250 | 0.280 | 1,370,000 | 359,250 | 0.2622 | 0.280 | 0.270 | - | 0.250 | 0.280 | 1,370,000 | 0.2622 | 5.66% |
| 1997-03-17 | 0 | 0.265 | 0.260 | 0.285 | 0.260 | 0.275 | 450,000 | 119,850 | 0.2663 | 0.265 | 0.260 | 0.285 | 0.260 | 0.275 | 450,000 | 0.2663 | 6.00% |
| 1997-03-14 | 0 | 0.250 | - | 0.255 | 0.250 | 0.250 | 30,000 | 7,500 | 0.2500 | 0.250 | - | 0.255 | 0.250 | 0.250 | 30,000 | 0.2500 | 0.81% |
| 1997-03-13 | 0 | 0.248 | 0.246 | 0.250 | 0.248 | 0.265 | 940,000 | 234,950 | 0.2499 | 0.248 | 0.246 | 0.250 | 0.248 | 0.265 | 940,000 | 0.2499 | -0.80% |
| 1997-03-12 | 0 | 0.250 | 0.250 | 0.270 | 0.250 | 0.250 | 70,000 | 17,500 | 0.2500 | 0.250 | 0.250 | 0.270 | 0.250 | 0.250 | 70,000 | 0.2500 | -1.96% |
| 1997-03-11 | 0 | 0.255 | - | 0.265 | 0.255 | 0.270 | 840,000 | 219,200 | 0.2610 | 0.255 | - | 0.265 | 0.255 | 0.270 | 840,000 | 0.2610 | 0.00% |
| 1997-03-10 | 0 | 0.255 | 0.250 | 0.260 | 0.230 | 0.270 | 510,000 | 124,940 | 0.2450 | 0.255 | 0.250 | 0.260 | 0.230 | 0.270 | 510,000 | 0.2450 | 10.87% |
| 1997-03-07 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-06 | 0 | 0.230 | 0.230 | 0.234 | 0.230 | 0.230 | 20,000 | 4,600 | 0.2300 | 0.230 | 0.230 | 0.234 | 0.230 | 0.230 | 20,000 | 0.2300 | 0.88% |
| 1997-03-05 | 0 | 0.228 | 0.224 | 0.240 | 0.228 | 0.232 | 150,000 | 34,400 | 0.2293 | 0.228 | 0.224 | 0.240 | 0.228 | 0.232 | 150,000 | 0.2293 | -3.39% |
| 1997-03-04 | 0 | 0.236 | - | 0.240 | - | - | 0 | 0 | - | 0.236 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1997-03-03 | 0 | 0.236 | - | 0.240 | 0.236 | 0.238 | 120,000 | 28,410 | 0.2368 | 0.236 | - | 0.240 | 0.236 | 0.238 | 120,000 | 0.2368 | -1.67% |
| 1997-02-28 | 0 | 0.240 | 0.240 | 0.249 | 0.234 | 0.241 | 354,000 | 84,300 | 0.2381 | 0.240 | 0.240 | 0.249 | 0.234 | 0.241 | 354,000 | 0.2381 | 4.35% |
| 1997-02-27 | 0 | 0.230 | 0.228 | - | 0.228 | 0.230 | 480,000 | 110,240 | 0.2297 | 0.230 | 0.228 | - | 0.228 | 0.230 | 480,000 | 0.2297 | 0.00% |
| 1997-02-26 | 0 | 0.230 | 0.230 | 0.240 | 0.220 | 0.240 | 760,000 | 173,200 | 0.2279 | 0.230 | 0.230 | 0.240 | 0.220 | 0.240 | 760,000 | 0.2279 | -4.17% |
| 1997-02-25 | 0 | 0.240 | - | - | 0.240 | 0.240 | 50,000 | 12,000 | 0.2400 | 0.240 | - | - | 0.240 | 0.240 | 50,000 | 0.2400 | 0.00% |
| 1997-02-24 | 0 | 0.240 | - | 0.240 | 0.240 | 0.240 | 20,000 | 4,800 | 0.2400 | 0.240 | - | 0.240 | 0.240 | 0.240 | 20,000 | 0.2400 | 0.00% |
| 1997-02-21 | 0 | 0.240 | - | 0.245 | - | - | 0 | 0 | - | 0.240 | - | 0.245 | - | - | 0 | - | 0.00% |
| 1997-02-20 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | -4.00% |
| 1997-02-19 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1997-02-18 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1997-02-17 | 0 | 0.250 | - | 0.260 | - | - | 0 | 0 | - | 0.250 | - | 0.260 | - | - | 0 | - | 0.00% |
| 1997-02-14 | 0 | 0.250 | - | 0.250 | 0.260 | 0.260 | 100,000 | 26,000 | 0.2600 | 0.250 | - | 0.250 | 0.260 | 0.260 | 100,000 | 0.2600 | -1.96% |
| 1997-02-13 | 0 | 0.255 | - | 0.255 | - | - | 0 | 0 | - | 0.255 | - | 0.255 | - | - | 0 | - | 0.00% |
| 1997-02-12 | 0 | 0.255 | - | 0.255 | - | - | 0 | 0 | - | 0.255 | - | 0.255 | - | - | 0 | - | 0.00% |
| 1997-02-11 | 0 | 0.255 | - | 0.255 | - | - | 0 | 0 | - | 0.255 | - | 0.255 | - | - | 0 | - | -3.77% |
| 1997-02-10 | 0 | 0.265 | - | - | - | - | 0 | 0 | - | 0.265 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-05 | 0 | 0.265 | 0.265 | - | - | - | 800 | 168 | 0.2100 | 0.265 | 0.265 | - | - | - | 800 | 0.2100 | 1.92% |
| 1997-02-04 | 0 | 0.260 | 0.250 | - | 0.240 | 0.260 | 300,000 | 76,500 | 0.2550 | 0.260 | 0.250 | - | 0.240 | 0.260 | 300,000 | 0.2550 | 8.33% |
| 1997-02-03 | 0 | 0.240 | 0.240 | 0.280 | 0.240 | 0.245 | 100,000 | 24,150 | 0.2415 | 0.240 | 0.240 | 0.280 | 0.240 | 0.245 | 100,000 | 0.2415 | 0.00% |
| 1997-01-31 | 0 | 0.240 | 0.230 | 0.265 | 0.240 | 0.270 | 140,000 | 34,800 | 0.2486 | 0.240 | 0.230 | 0.265 | 0.240 | 0.270 | 140,000 | 0.2486 | 4.35% |
| 1997-01-30 | 0 | 0.230 | 0.230 | 0.300 | 0.210 | 0.230 | 50,400 | 10,988 | 0.2180 | 0.230 | 0.230 | 0.300 | 0.210 | 0.230 | 50,400 | 0.2180 | -23.33% |
| 1997-01-29 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1997-01-28 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1997-01-27 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1997-01-24 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1997-01-23 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1997-01-22 | 0 | 0.300 | 0.290 | 0.300 | - | - | 0 | 0 | - | 0.300 | 0.290 | 0.300 | - | - | 0 | - | -3.23% |
| 1997-01-21 | 0 | 0.310 | - | 0.320 | - | - | 0 | 0 | - | 0.310 | - | 0.320 | - | - | 0 | - | 0.00% |
| 1997-01-20 | 0 | 0.310 | - | 0.320 | 0.300 | 0.310 | 240,000 | 74,000 | 0.3083 | 0.310 | - | 0.320 | 0.300 | 0.310 | 240,000 | 0.3083 | 0.00% |
| 1997-01-17 | 0 | 0.310 | 0.310 | 0.315 | 0.300 | 0.300 | 40,000 | 12,000 | 0.3000 | 0.310 | 0.310 | 0.315 | 0.300 | 0.300 | 40,000 | 0.3000 | -3.12% |
| 1997-01-16 | 0 | 0.320 | 0.300 | 0.320 | 0.320 | 0.320 | 50,000 | 16,000 | 0.3200 | 0.320 | 0.300 | 0.320 | 0.320 | 0.320 | 50,000 | 0.3200 | 0.00% |
| 1997-01-15 | 0 | 0.320 | 0.340 | - | 0.300 | 0.340 | 310,000 | 98,800 | 0.3187 | 0.320 | 0.340 | - | 0.300 | 0.340 | 310,000 | 0.3187 | 3.23% |
| 1997-01-14 | 0 | 0.310 | 0.300 | 0.320 | - | - | 0 | 0 | - | 0.310 | 0.300 | 0.320 | - | - | 0 | - | 0.00% |
| 1997-01-13 | 0 | 0.310 | - | 0.330 | 0.310 | 0.330 | 150,000 | 47,750 | 0.3183 | 0.310 | - | 0.330 | 0.310 | 0.330 | 150,000 | 0.3183 | -6.06% |
| 1997-01-10 | 0 | 0.330 | 0.320 | 0.340 | 0.330 | 0.330 | 100,000 | 33,000 | 0.3300 | 0.330 | 0.320 | 0.340 | 0.330 | 0.330 | 100,000 | 0.3300 | 3.13% |
| 1997-01-09 | 0 | 0.320 | 0.320 | 0.330 | 0.300 | 0.310 | 109,200 | 32,440 | 0.2971 | 0.320 | 0.320 | 0.330 | 0.300 | 0.310 | 109,200 | 0.2971 | 3.23% |
| 1997-01-08 | 0 | 0.310 | - | 0.330 | 0.310 | 0.310 | 50,000 | 15,500 | 0.3100 | 0.310 | - | 0.330 | 0.310 | 0.310 | 50,000 | 0.3100 | -3.12% |
| 1997-01-07 | 0 | 0.320 | 0.320 | 0.350 | 0.320 | 0.340 | 180,000 | 58,200 | 0.3233 | 0.320 | 0.320 | 0.350 | 0.320 | 0.340 | 180,000 | 0.3233 | 6.67% |
| 1997-01-06 | 0 | 0.300 | 0.300 | 0.350 | 0.300 | 0.300 | 50,000 | 15,000 | 0.3000 | 0.300 | 0.300 | 0.350 | 0.300 | 0.300 | 50,000 | 0.3000 | -3.23% |
| 1997-01-03 | 0 | 0.310 | - | 0.340 | 0.310 | 0.310 | 30,000 | 9,300 | 0.3100 | 0.310 | - | 0.340 | 0.310 | 0.310 | 30,000 | 0.3100 | -3.12% |
| 1997-01-02 | 0 | 0.320 | 0.310 | 0.340 | 0.300 | 0.340 | 570,000 | 182,600 | 0.3204 | 0.320 | 0.310 | 0.340 | 0.300 | 0.340 | 570,000 | 0.3204 | 0.00% |
| 1996-12-31 | 0 | 0.320 | - | 0.320 | 0.320 | 0.320 | 30,000 | 9,600 | 0.3200 | 0.320 | - | 0.320 | 0.320 | 0.320 | 30,000 | 0.3200 | 6.67% |
| 1996-12-30 | 0 | 0.300 | 0.300 | 0.320 | 0.300 | 0.300 | 20,000 | 6,000 | 0.3000 | 0.300 | 0.300 | 0.320 | 0.300 | 0.300 | 20,000 | 0.3000 | -1.64% |
| 1996-12-27 | 0 | 0.305 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-24 | 0 | 0.305 | 0.305 | - | 0.305 | 0.305 | 40,000 | 12,200 | 0.3050 | 0.305 | 0.305 | - | 0.305 | 0.305 | 40,000 | 0.3050 | -1.61% |
| 1996-12-23 | 0 | 0.310 | - | - | - | - | 0 | 0 | - | 0.310 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-20 | 0 | 0.310 | 0.310 | - | - | - | 0 | 0 | - | 0.310 | 0.310 | - | - | - | 0 | - | 3.33% |
| 1996-12-19 | 0 | 0.300 | 0.280 | - | 0.300 | 0.300 | 100,000 | 30,000 | 0.3000 | 0.300 | 0.280 | - | 0.300 | 0.300 | 100,000 | 0.3000 | -6.25% |
| 1996-12-18 | 0 | 0.320 | 0.300 | - | 0.320 | 0.320 | 197,200 | 62,600 | 0.3174 | 0.320 | 0.300 | - | 0.320 | 0.320 | 197,200 | 0.3174 | 0.00% |
| 1996-12-17 | 0 | 0.320 | 0.320 | 0.360 | 0.320 | 0.350 | 150,000 | 50,300 | 0.3353 | 0.320 | 0.320 | 0.360 | 0.320 | 0.350 | 150,000 | 0.3353 | -5.88% |
| 1996-12-16 | 0 | 0.340 | 0.330 | 0.360 | 0.340 | 0.350 | 90,000 | 31,000 | 0.3444 | 0.340 | 0.330 | 0.360 | 0.340 | 0.350 | 90,000 | 0.3444 | -5.56% |
| 1996-12-13 | 0 | 0.360 | 0.360 | 0.380 | 0.350 | 0.360 | 160,000 | 56,500 | 0.3531 | 0.360 | 0.360 | 0.380 | 0.350 | 0.360 | 160,000 | 0.3531 | 2.86% |
| 1996-12-12 | 0 | 0.350 | 0.340 | 0.395 | 0.350 | 0.370 | 210,000 | 76,200 | 0.3629 | 0.350 | 0.340 | 0.395 | 0.350 | 0.370 | 210,000 | 0.3629 | -2.78% |
| 1996-12-11 | 0 | 0.360 | 0.360 | 0.370 | 0.360 | 0.370 | 40,000 | 14,600 | 0.3650 | 0.360 | 0.360 | 0.370 | 0.360 | 0.370 | 40,000 | 0.3650 | -7.69% |
| 1996-12-10 | 0 | 0.390 | - | 0.390 | - | - | 0 | 0 | - | 0.390 | - | 0.390 | - | - | 0 | - | -2.50% |
| 1996-12-09 | 0 | 0.400 | - | 0.400 | 0.400 | 0.420 | 810,000 | 330,600 | 0.4081 | 0.400 | - | 0.400 | 0.400 | 0.420 | 810,000 | 0.4081 | 2.56% |
| 1996-12-06 | 0 | 0.390 | 0.390 | 0.410 | 0.390 | 0.400 | 50,000 | 19,700 | 0.3940 | 0.390 | 0.390 | 0.410 | 0.390 | 0.400 | 50,000 | 0.3940 | -2.50% |
| 1996-12-05 | 0 | 0.400 | 0.400 | 0.420 | 0.390 | 0.390 | 180,000 | 70,200 | 0.3900 | 0.400 | 0.400 | 0.420 | 0.390 | 0.390 | 180,000 | 0.3900 | 0.00% |
| 1996-12-04 | 0 | 0.400 | - | 0.420 | 0.400 | 0.420 | 450,000 | 184,000 | 0.4089 | 0.400 | - | 0.420 | 0.400 | 0.420 | 450,000 | 0.4089 | -4.76% |
| 1996-12-03 | 0 | 0.420 | 0.400 | 0.420 | 0.420 | 0.440 | 140,000 | 60,600 | 0.4329 | 0.420 | 0.400 | 0.420 | 0.420 | 0.440 | 140,000 | 0.4329 | -6.67% |
| 1996-12-02 | 0 | 0.450 | - | 0.460 | - | - | 0 | 0 | - | 0.450 | - | 0.460 | - | - | 0 | - | 0.00% |
| 1996-11-29 | 0 | 0.450 | - | 0.460 | 0.450 | 0.470 | 550,800 | 252,796 | 0.4590 | 0.450 | - | 0.460 | 0.450 | 0.470 | 550,800 | 0.4590 | 0.00% |
| 1996-11-28 | 0 | 0.450 | 0.450 | 0.460 | 0.450 | 0.490 | 770,000 | 361,500 | 0.4695 | 0.450 | 0.450 | 0.460 | 0.450 | 0.490 | 770,000 | 0.4695 | -6.25% |
| 1996-11-27 | 0 | 0.480 | 0.480 | 0.490 | 0.465 | 0.590 | 5,510,000 | 2,811,750 | 0.5103 | 0.480 | 0.480 | 0.490 | 0.465 | 0.590 | 5,510,000 | 0.5103 | 2.13% |
| 1996-11-26 | 0 | 0.470 | 0.450 | 0.470 | 0.400 | 0.475 | 770,000 | 343,200 | 0.4457 | 0.470 | 0.450 | 0.470 | 0.400 | 0.475 | 770,000 | 0.4457 | 17.50% |
| 1996-11-25 | 0 | 0.400 | 0.380 | 0.410 | 0.390 | 0.410 | 390,000 | 156,100 | 0.4003 | 0.400 | 0.380 | 0.410 | 0.390 | 0.410 | 390,000 | 0.4003 | -2.44% |
| 1996-11-22 | 0 | 0.410 | 0.390 | 0.420 | 0.410 | 0.470 | 470,000 | 207,200 | 0.4409 | 0.410 | 0.390 | 0.420 | 0.410 | 0.470 | 470,000 | 0.4409 | -1.20% |
| 1996-11-21 | 0 | 0.415 | - | 0.420 | - | - | 0 | 0 | - | 0.415 | - | 0.420 | - | - | 0 | - | 0.00% |
| 1996-11-20 | 0 | 0.415 | - | 0.420 | - | - | 60,000 | 24,900 | 0.4150 | 0.415 | - | 0.420 | - | - | 60,000 | 0.4150 | 0.00% |
| 1996-11-19 | 0 | 0.415 | - | 0.420 | - | - | 0 | 0 | - | 0.415 | - | 0.420 | - | - | 0 | - | 0.00% |
| 1996-11-18 | 0 | 0.415 | - | 0.415 | - | - | 0 | 0 | - | 0.415 | - | 0.415 | - | - | 0 | - | 0.00% |
| 1996-11-15 | 0 | 0.415 | - | 0.415 | - | - | 0 | 0 | - | 0.415 | - | 0.415 | - | - | 0 | - | -1.19% |
| 1996-11-14 | 0 | 0.420 | - | 0.420 | - | - | 0 | 0 | - | 0.420 | - | 0.420 | - | - | 0 | - | 0.00% |
| 1996-11-13 | 0 | 0.420 | - | 0.420 | 0.410 | 0.420 | 160,000 | 66,200 | 0.4138 | 0.420 | - | 0.420 | 0.410 | 0.420 | 160,000 | 0.4138 | 3.70% |
| 1996-11-12 | 0 | 0.405 | - | 0.405 | - | - | 0 | 0 | - | 0.405 | - | 0.405 | - | - | 0 | - | -2.41% |
| 1996-11-11 | 0 | 0.415 | - | 0.415 | 0.415 | 0.415 | 30,000 | 12,450 | 0.4150 | 0.415 | - | 0.415 | 0.415 | 0.415 | 30,000 | 0.4150 | -1.19% |
| 1996-11-08 | 0 | 0.420 | - | 0.420 | - | - | 0 | 0 | - | 0.420 | - | 0.420 | - | - | 0 | - | -2.33% |
| 1996-11-07 | 0 | 0.430 | - | 0.450 | - | - | 0 | 0 | - | 0.430 | - | 0.450 | - | - | 0 | - | 0.00% |
| 1996-11-06 | 0 | 0.430 | - | 0.440 | 0.410 | 0.440 | 570,000 | 244,550 | 0.4290 | 0.430 | - | 0.440 | 0.410 | 0.440 | 570,000 | 0.4290 | 4.88% |
| 1996-11-05 | 0 | 0.410 | - | 0.410 | 0.420 | 0.420 | 400,000 | 168,000 | 0.4200 | 0.410 | - | 0.410 | 0.420 | 0.420 | 400,000 | 0.4200 | 2.50% |
| 1996-11-04 | 0 | 0.400 | - | 0.400 | 0.395 | 0.405 | 304,000 | 121,070 | 0.3983 | 0.400 | - | 0.400 | 0.395 | 0.405 | 304,000 | 0.3983 | 6.67% |
| 1996-11-01 | 0 | 0.375 | - | - | - | - | 0 | 0 | - | 0.375 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-31 | 0 | 0.375 | 0.370 | - | - | - | 0 | 0 | - | 0.375 | 0.370 | - | - | - | 0 | - | 0.00% |
| 1996-10-30 | 0 | 0.375 | 0.375 | 0.390 | 0.375 | 0.395 | 320,000 | 122,000 | 0.3813 | 0.375 | 0.375 | 0.390 | 0.375 | 0.395 | 320,000 | 0.3813 | -5.06% |
| 1996-10-29 | 0 | 0.395 | - | 0.400 | 0.395 | 0.395 | 90,000 | 35,550 | 0.3950 | 0.395 | - | 0.400 | 0.395 | 0.395 | 90,000 | 0.3950 | -1.25% |
| 1996-10-28 | 0 | 0.400 | 0.400 | 0.435 | 0.400 | 0.440 | 300,000 | 122,500 | 0.4083 | 0.400 | 0.400 | 0.435 | 0.400 | 0.440 | 300,000 | 0.4083 | 0.00% |
| 1996-10-25 | 0 | 0.400 | 0.390 | 0.435 | 0.400 | 0.470 | 785,200 | 320,260 | 0.4079 | 0.400 | 0.390 | 0.435 | 0.400 | 0.470 | 785,200 | 0.4079 | 2.56% |
| 1996-10-24 | 0 | 0.390 | 0.370 | 0.410 | 0.370 | 0.395 | 140,000 | 53,900 | 0.3850 | 0.390 | 0.370 | 0.410 | 0.370 | 0.395 | 140,000 | 0.3850 | 1.30% |
| 1996-10-23 | 0 | 0.385 | - | 0.395 | - | - | 0 | 0 | - | 0.385 | - | 0.395 | - | - | 0 | - | 0.00% |
| 1996-10-22 | 0 | 0.385 | - | 0.390 | - | - | 0 | 0 | - | 0.385 | - | 0.390 | - | - | 0 | - | 0.00% |
| 1996-10-18 | 0 | 0.385 | - | 0.390 | - | - | 0 | 0 | - | 0.385 | - | 0.390 | - | - | 0 | - | 0.00% |
| 1996-10-17 | 0 | 0.385 | - | 0.390 | 0.385 | 0.385 | 150,000 | 57,750 | 0.3850 | 0.385 | - | 0.390 | 0.385 | 0.385 | 150,000 | 0.3850 | 1.32% |
| 1996-10-16 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.380 | - | 0.380 | - | - | 0 | - | -3.80% |
| 1996-10-15 | 0 | 0.395 | - | 0.400 | 0.395 | 0.395 | 150,000 | 59,250 | 0.3950 | 0.395 | - | 0.400 | 0.395 | 0.395 | 150,000 | 0.3950 | 0.00% |
| 1996-10-14 | 0 | 0.395 | - | 0.400 | - | - | 390,000 | 156,000 | 0.4000 | 0.395 | - | 0.400 | - | - | 390,000 | 0.4000 | 0.00% |
| 1996-10-11 | 0 | 0.395 | - | 0.400 | - | - | 0 | 0 | - | 0.395 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1996-10-10 | 0 | 0.395 | - | 0.400 | - | - | 0 | 0 | - | 0.395 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1996-10-09 | 0 | 0.395 | - | 0.395 | 0.370 | 0.395 | 200,000 | 76,250 | 0.3813 | 0.395 | - | 0.395 | 0.370 | 0.395 | 200,000 | 0.3813 | 12.86% |
| 1996-10-08 | 0 | 0.350 | - | 0.370 | - | - | 0 | 0 | - | 0.350 | - | 0.370 | - | - | 0 | - | 0.00% |
| 1996-10-07 | 0 | 0.350 | 0.330 | 0.370 | - | - | 0 | 0 | - | 0.350 | 0.330 | 0.370 | - | - | 0 | - | 0.00% |
| 1996-10-04 | 0 | 0.350 | - | 0.370 | - | - | 0 | 0 | - | 0.350 | - | 0.370 | - | - | 0 | - | 0.00% |
| 1996-10-03 | 0 | 0.350 | 0.340 | 0.370 | 0.350 | 0.350 | 50,000 | 17,500 | 0.3500 | 0.350 | 0.340 | 0.370 | 0.350 | 0.350 | 50,000 | 0.3500 | 0.00% |
| 1996-10-02 | 0 | 0.350 | 0.350 | 0.370 | 0.350 | 0.370 | 80,000 | 29,200 | 0.3650 | 0.350 | 0.350 | 0.370 | 0.350 | 0.370 | 80,000 | 0.3650 | 0.00% |
| 1996-10-01 | 0 | 0.350 | 0.350 | 0.375 | 0.350 | 0.350 | 80,000 | 28,000 | 0.3500 | 0.350 | 0.350 | 0.375 | 0.350 | 0.350 | 80,000 | 0.3500 | -2.78% |
| 1996-09-30 | 0 | 0.360 | - | 0.370 | 0.350 | 0.370 | 230,000 | 82,600 | 0.3591 | 0.360 | - | 0.370 | 0.350 | 0.370 | 230,000 | 0.3591 | -2.70% |
| 1996-09-27 | 0 | 0.370 | 0.350 | 0.380 | 0.370 | 0.370 | 200,000 | 74,000 | 0.3700 | 0.370 | 0.350 | 0.380 | 0.370 | 0.370 | 200,000 | 0.3700 | 5.71% |
| 1996-09-26 | 0 | 0.350 | - | 0.350 | 0.350 | 0.350 | 150,000 | 52,500 | 0.3500 | 0.350 | - | 0.350 | 0.350 | 0.350 | 150,000 | 0.3500 | -7.89% |
| 1996-09-25 | 0 | 0.380 | 0.350 | 0.400 | 0.370 | 0.400 | 300,000 | 115,000 | 0.3833 | 0.380 | 0.350 | 0.400 | 0.370 | 0.400 | 300,000 | 0.3833 | 0.00% |
| 1996-09-24 | 0 | 0.380 | - | 0.385 | 0.380 | 0.380 | 50,000 | 19,000 | 0.3800 | 0.380 | - | 0.385 | 0.380 | 0.380 | 50,000 | 0.3800 | -7.32% |
| 1996-09-23 | 0 | 0.410 | 0.365 | 0.420 | 0.370 | 0.420 | 530,000 | 210,250 | 0.3967 | 0.410 | 0.365 | 0.420 | 0.370 | 0.420 | 530,000 | 0.3967 | 0.00% |
| 1996-09-20 | 0 | 0.410 | 0.400 | 0.415 | 0.410 | 0.420 | 110,000 | 45,600 | 0.4145 | 0.410 | 0.400 | 0.415 | 0.410 | 0.420 | 110,000 | 0.4145 | -6.82% |
| 1996-09-19 | 0 | 0.440 | - | 0.445 | 0.440 | 0.445 | 180,000 | 79,500 | 0.4417 | 0.440 | - | 0.445 | 0.440 | 0.445 | 180,000 | 0.4417 | -1.12% |
| 1996-09-18 | 0 | 0.445 | 0.440 | 0.450 | 0.430 | 0.465 | 660,000 | 294,550 | 0.4463 | 0.445 | 0.440 | 0.450 | 0.430 | 0.465 | 660,000 | 0.4463 | 5.95% |
| 1996-09-17 | 0 | 0.420 | - | 0.460 | - | - | 0 | 0 | - | 0.420 | - | 0.460 | - | - | 0 | - | 0.00% |
| 1996-09-16 | 0 | 0.420 | - | 0.440 | 0.420 | 0.420 | 100,000 | 42,000 | 0.4200 | 0.420 | - | 0.440 | 0.420 | 0.420 | 100,000 | 0.4200 | 2.44% |
| 1996-09-13 | 0 | 0.410 | 0.410 | 0.450 | - | - | 0 | 0 | - | 0.410 | 0.410 | 0.450 | - | - | 0 | - | 0.00% |
| 1996-09-12 | 0 | 0.410 | 0.410 | 0.460 | 0.380 | 0.410 | 350,000 | 137,800 | 0.3937 | 0.410 | 0.410 | 0.460 | 0.380 | 0.410 | 350,000 | 0.3937 | 2.50% |
| 1996-09-11 | 0 | 0.400 | 0.380 | 0.470 | 0.400 | 0.420 | 250,000 | 101,000 | 0.4040 | 0.400 | 0.380 | 0.470 | 0.400 | 0.420 | 250,000 | 0.4040 | -6.98% |
| 1996-09-10 | 0 | 0.430 | 0.430 | 0.475 | 0.430 | 0.430 | 30,000 | 12,900 | 0.4300 | 0.430 | 0.430 | 0.475 | 0.430 | 0.430 | 30,000 | 0.4300 | -4.44% |
| 1996-09-09 | 0 | 0.450 | - | 0.470 | - | - | 0 | 0 | - | 0.450 | - | 0.470 | - | - | 0 | - | 0.00% |
| 1996-09-06 | 0 | 0.450 | - | 0.470 | - | - | 0 | 0 | - | 0.450 | - | 0.470 | - | - | 0 | - | 0.00% |
| 1996-09-05 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | 0.00% |
| 1996-09-04 | 0 | 0.450 | - | 0.450 | 0.450 | 0.450 | 50,000 | 22,500 | 0.4500 | 0.450 | - | 0.450 | 0.450 | 0.450 | 50,000 | 0.4500 | 4.65% |
| 1996-09-03 | 0 | 0.430 | - | 0.440 | 0.430 | 0.430 | 140,000 | 60,200 | 0.4300 | 0.430 | - | 0.440 | 0.430 | 0.430 | 140,000 | 0.4300 | -2.27% |
| 1996-09-02 | 0 | 0.440 | - | 0.460 | - | - | 0 | 0 | - | 0.440 | - | 0.460 | - | - | 0 | - | 0.00% |
| 1996-08-30 | 0 | 0.440 | - | 0.460 | - | - | 0 | 0 | - | 0.440 | - | 0.460 | - | - | 0 | - | 0.00% |
| 1996-08-29 | 0 | 0.440 | 0.440 | 0.480 | 0.440 | 0.440 | 50,000 | 22,000 | 0.4400 | 0.440 | 0.440 | 0.480 | 0.440 | 0.440 | 50,000 | 0.4400 | -4.35% |
| 1996-08-28 | 0 | 0.460 | 0.450 | 0.465 | 0.430 | 0.460 | 340,000 | 152,700 | 0.4491 | 0.460 | 0.450 | 0.465 | 0.430 | 0.460 | 340,000 | 0.4491 | 0.00% |
| 1996-08-27 | 0 | 0.460 | 0.460 | 0.480 | 0.460 | 0.480 | 370,000 | 177,000 | 0.4784 | 0.460 | 0.460 | 0.480 | 0.460 | 0.480 | 370,000 | 0.4784 | -4.17% |
| 1996-08-23 | 0 | 0.480 | 0.460 | 0.495 | 0.460 | 0.480 | 150,000 | 71,700 | 0.4780 | 0.480 | 0.460 | 0.495 | 0.460 | 0.480 | 150,000 | 0.4780 | 0.00% |
| 1996-08-22 | 0 | 0.480 | 0.455 | 0.490 | 0.480 | 0.480 | 90,000 | 43,200 | 0.4800 | 0.480 | 0.455 | 0.490 | 0.480 | 0.480 | 90,000 | 0.4800 | -2.04% |
| 1996-08-21 | 0 | 0.490 | 0.470 | 0.495 | 0.470 | 0.490 | 380,000 | 182,900 | 0.4813 | 0.490 | 0.470 | 0.495 | 0.470 | 0.490 | 380,000 | 0.4813 | 3.16% |
| 1996-08-20 | 0 | 0.475 | 0.465 | 0.475 | 0.465 | 0.475 | 290,000 | 136,650 | 0.4712 | 0.475 | 0.465 | 0.475 | 0.465 | 0.475 | 290,000 | 0.4712 | 0.00% |
| 1996-08-19 | 0 | 0.475 | 0.460 | 0.480 | 0.470 | 0.480 | 200,000 | 95,200 | 0.4760 | 0.475 | 0.460 | 0.480 | 0.470 | 0.480 | 200,000 | 0.4760 | 1.06% |
| 1996-08-16 | 0 | 0.470 | 0.460 | 0.490 | 0.470 | 0.490 | 230,000 | 110,600 | 0.4809 | 0.470 | 0.460 | 0.490 | 0.470 | 0.490 | 230,000 | 0.4809 | 0.00% |
| 1996-08-15 | 0 | 0.470 | 0.455 | 0.470 | 0.450 | 0.480 | 200,000 | 93,400 | 0.4670 | 0.470 | 0.455 | 0.470 | 0.450 | 0.480 | 200,000 | 0.4670 | 0.00% |
| 1996-08-14 | 0 | 0.470 | 0.470 | - | 0.460 | 0.470 | 430,000 | 198,800 | 0.4623 | 0.470 | 0.470 | - | 0.460 | 0.470 | 430,000 | 0.4623 | 0.00% |
| 1996-08-13 | 0 | 0.470 | 0.460 | 0.470 | 0.465 | 0.480 | 270,000 | 126,800 | 0.4696 | 0.470 | 0.460 | 0.470 | 0.465 | 0.480 | 270,000 | 0.4696 | -6.00% |
| 1996-08-12 | 0 | 0.500 | 0.475 | 0.500 | 0.480 | 0.500 | 810,000 | 400,600 | 0.4946 | 0.500 | 0.475 | 0.500 | 0.480 | 0.500 | 810,000 | 0.4946 | -1.96% |
| 1996-08-09 | 0 | 0.510 | 0.510 | 0.520 | 0.490 | 0.540 | 790,000 | 408,700 | 0.5173 | 0.510 | 0.510 | 0.520 | 0.490 | 0.540 | 790,000 | 0.5173 | 0.00% |
| 1996-08-08 | 0 | 0.510 | 0.500 | 0.530 | 0.510 | 0.530 | 80,000 | 41,800 | 0.5225 | 0.510 | 0.500 | 0.530 | 0.510 | 0.530 | 80,000 | 0.5225 | -3.77% |
| 1996-08-07 | 0 | 0.530 | 0.520 | 0.530 | 0.530 | 0.570 | 1,230,000 | 676,200 | 0.5498 | 0.530 | 0.520 | 0.530 | 0.530 | 0.570 | 1,230,000 | 0.5498 | 3.92% |
| 1996-08-06 | 0 | 0.510 | 0.490 | 0.520 | 0.480 | 0.600 | 1,020,000 | 531,200 | 0.5208 | 0.510 | 0.490 | 0.520 | 0.480 | 0.600 | 1,020,000 | 0.5208 | -15.00% |
| 1996-08-05 | 0 | 0.600 | 0.590 | 0.600 | 0.550 | 0.650 | 650,000 | 388,800 | 0.5982 | 0.600 | 0.590 | 0.600 | 0.550 | 0.650 | 650,000 | 0.5982 | -3.23% |
| 1996-08-02 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.670 | 2,860,000 | 1,811,600 | 0.6334 | 0.620 | 0.610 | 0.620 | 0.600 | 0.670 | 2,860,000 | 0.6334 | 0.00% |
| 1996-08-01 | 0 | 0.620 | 0.620 | 0.630 | 0.560 | 0.630 | 1,530,000 | 909,400 | 0.5944 | 0.620 | 0.620 | 0.630 | 0.560 | 0.630 | 1,530,000 | 0.5944 | 19.23% |
| 1996-07-31 | 0 | 0.520 | 0.510 | 0.520 | 0.520 | 0.550 | 680,000 | 362,200 | 0.5326 | 0.520 | 0.510 | 0.520 | 0.520 | 0.550 | 680,000 | 0.5326 | -5.45% |
| 1996-07-30 | 0 | 0.550 | 0.550 | 0.570 | 0.520 | 0.560 | 400,000 | 218,500 | 0.5463 | 0.550 | 0.550 | 0.570 | 0.520 | 0.560 | 400,000 | 0.5463 | 0.00% |
| 1996-07-29 | 0 | 0.550 | 0.550 | 0.570 | 0.550 | 0.580 | 1,574,800 | 883,800 | 0.5612 | 0.550 | 0.550 | 0.570 | 0.550 | 0.580 | 1,574,800 | 0.5612 | -3.51% |
| 1996-07-26 | 0 | 0.570 | 0.570 | 0.590 | 0.560 | 0.640 | 3,140,000 | 1,859,700 | 0.5923 | 0.570 | 0.570 | 0.590 | 0.560 | 0.640 | 3,140,000 | 0.5923 | -9.52% |
| 1996-07-25 | 0 | 0.630 | 0.620 | 0.630 | 0.570 | 0.680 | 14,070,000 | 8,926,500 | 0.6344 | 0.630 | 0.620 | 0.630 | 0.570 | 0.680 | 14,070,000 | 0.6344 | 16.67% |
| 1996-07-24 | 0 | 0.540 | 0.530 | 0.540 | 0.490 | 0.540 | 3,671,200 | 1,946,370 | 0.5302 | 0.540 | 0.530 | 0.540 | 0.490 | 0.540 | 3,671,200 | 0.5302 | 20.00% |
| 1996-07-23 | 0 | 0.450 | 0.450 | 0.470 | - | - | 0 | 0 | - | 0.450 | 0.450 | 0.470 | - | - | 0 | - | 0.00% |
| 1996-07-22 | 0 | 0.450 | - | 0.480 | 0.450 | 0.460 | 220,000 | 100,000 | 0.4545 | 0.450 | - | 0.480 | 0.450 | 0.460 | 220,000 | 0.4545 | -2.17% |
| 1996-07-19 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 0.460 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-18 | 0 | 0.460 | 0.460 | 0.480 | 0.430 | 0.430 | 10,000 | 4,300 | 0.4300 | 0.460 | 0.460 | 0.480 | 0.430 | 0.430 | 10,000 | 0.4300 | 2.22% |
| 1996-07-17 | 0 | 0.450 | 0.450 | 0.490 | 0.450 | 0.455 | 100,000 | 45,250 | 0.4525 | 0.450 | 0.450 | 0.490 | 0.450 | 0.455 | 100,000 | 0.4525 | 0.00% |
| 1996-07-16 | 0 | 0.450 | 0.450 | 0.480 | - | - | 0 | 0 | - | 0.450 | 0.450 | 0.480 | - | - | 0 | - | 0.00% |
| 1996-07-15 | 0 | 0.450 | 0.450 | 0.470 | - | - | 5,200 | 2,158 | 0.4150 | 0.450 | 0.450 | 0.470 | - | - | 5,200 | 0.4150 | 2.27% |
| 1996-07-12 | 0 | 0.440 | 0.440 | 0.470 | 0.435 | 0.450 | 254,000 | 114,390 | 0.4504 | 0.440 | 0.440 | 0.470 | 0.435 | 0.450 | 254,000 | 0.4504 | -3.30% |
| 1996-07-11 | 0 | 0.455 | 0.435 | - | 0.455 | 0.455 | 60,000 | 27,300 | 0.4550 | 0.455 | 0.435 | - | 0.455 | 0.455 | 60,000 | 0.4550 | 4.60% |
| 1996-07-10 | 0 | 0.435 | 0.435 | 0.465 | 0.430 | 0.430 | 10,000 | 4,300 | 0.4300 | 0.435 | 0.435 | 0.465 | 0.430 | 0.430 | 10,000 | 0.4300 | -3.33% |
| 1996-07-09 | 0 | 0.450 | 0.430 | 0.485 | 0.450 | 0.450 | 80,000 | 36,000 | 0.4500 | 0.450 | 0.430 | 0.485 | 0.450 | 0.450 | 80,000 | 0.4500 | -8.16% |
| 1996-07-08 | 0 | 0.490 | - | 0.490 | - | - | 0 | 0 | - | 0.490 | - | 0.490 | - | - | 0 | - | 0.00% |
| 1996-07-05 | 0 | 0.490 | - | 0.490 | - | - | 0 | 0 | - | 0.490 | - | 0.490 | - | - | 0 | - | 0.00% |
| 1996-07-04 | 0 | 0.490 | 0.460 | 0.490 | 0.460 | 0.500 | 550,400 | 269,772 | 0.4901 | 0.490 | 0.460 | 0.490 | 0.460 | 0.500 | 550,400 | 0.4901 | 11.36% |
| 1996-07-03 | 0 | 0.440 | 0.430 | 0.460 | 0.420 | 0.450 | 320,000 | 138,500 | 0.4328 | 0.440 | 0.430 | 0.460 | 0.420 | 0.450 | 320,000 | 0.4328 | 6.02% |
| 1996-07-02 | 0 | 0.415 | 0.415 | - | 0.400 | 0.400 | 60,000 | 24,000 | 0.4000 | 0.415 | 0.415 | - | 0.400 | 0.400 | 60,000 | 0.4000 | -1.19% |
| 1996-07-01 | 0 | 0.420 | 0.420 | - | - | - | 0 | 0 | - | 0.420 | 0.420 | - | - | - | 0 | - | 0.00% |
| 1996-06-28 | 0 | 0.420 | 0.400 | - | - | - | 100,000 | 42,000 | 0.4200 | 0.420 | 0.400 | - | - | - | 100,000 | 0.4200 | 0.00% |
| 1996-06-27 | 0 | 0.420 | 0.420 | - | 0.420 | 0.420 | 50,000 | 21,000 | 0.4200 | 0.420 | 0.420 | - | 0.420 | 0.420 | 50,000 | 0.4200 | 0.00% |
| 1996-06-26 | 0 | 0.420 | 0.380 | 0.500 | 0.420 | 0.420 | 40,000 | 16,800 | 0.4200 | 0.420 | 0.380 | 0.500 | 0.420 | 0.420 | 40,000 | 0.4200 | -12.50% |
| 1996-06-25 | 0 | 0.480 | 0.470 | 0.490 | 0.480 | 0.480 | 50,000 | 24,000 | 0.4800 | 0.480 | 0.470 | 0.490 | 0.480 | 0.480 | 50,000 | 0.4800 | -4.00% |
| 1996-06-24 | 0 | 0.500 | - | 0.500 | 0.490 | 0.510 | 50,000 | 24,900 | 0.4980 | 0.500 | - | 0.500 | 0.490 | 0.510 | 50,000 | 0.4980 | 6.38% |
| 1996-06-21 | 0 | 0.470 | - | 0.470 | - | - | 0 | 0 | - | 0.470 | - | 0.470 | - | - | 0 | - | 0.00% |
| 1996-06-19 | 0 | 0.470 | - | 0.490 | - | - | 0 | 0 | - | 0.470 | - | 0.490 | - | - | 0 | - | 0.00% |
| 1996-06-18 | 0 | 0.470 | 0.480 | - | 0.460 | 0.470 | 50,000 | 23,100 | 0.4620 | 0.470 | 0.480 | - | 0.460 | 0.470 | 50,000 | 0.4620 | 4.44% |
| 1996-06-14 | 0 | 0.450 | 0.435 | 0.490 | 0.450 | 0.450 | 50,000 | 22,500 | 0.4500 | 0.450 | 0.435 | 0.490 | 0.450 | 0.450 | 50,000 | 0.4500 | -4.26% |
| 1996-06-13 | 0 | 0.470 | 0.470 | 0.500 | 0.450 | 0.450 | 50,000 | 22,500 | 0.4500 | 0.470 | 0.470 | 0.500 | 0.450 | 0.450 | 50,000 | 0.4500 | 4.44% |
| 1996-06-12 | 0 | 0.450 | 0.450 | 0.485 | 0.450 | 0.485 | 300,000 | 141,600 | 0.4720 | 0.450 | 0.450 | 0.485 | 0.450 | 0.485 | 300,000 | 0.4720 | 1.12% |
| 1996-06-11 | 0 | 0.445 | 0.440 | 0.465 | 0.435 | 0.460 | 420,000 | 188,100 | 0.4479 | 0.445 | 0.440 | 0.465 | 0.435 | 0.460 | 420,000 | 0.4479 | 2.30% |
| 1996-06-10 | 0 | 0.435 | 0.430 | - | 0.425 | 0.440 | 160,000 | 69,600 | 0.4350 | 0.435 | 0.430 | - | 0.425 | 0.440 | 160,000 | 0.4350 | -3.33% |
| 1996-06-07 | 0 | 0.450 | 0.440 | 0.450 | 0.445 | 0.450 | 260,000 | 116,850 | 0.4494 | 0.450 | 0.440 | 0.450 | 0.445 | 0.450 | 260,000 | 0.4494 | -2.17% |
| 1996-06-06 | 0 | 0.460 | 0.445 | 0.480 | - | - | 0 | 0 | - | 0.460 | 0.445 | 0.480 | - | - | 0 | - | 0.00% |
| 1996-06-05 | 0 | 0.460 | 0.440 | 0.460 | 0.460 | 0.460 | 50,000 | 23,000 | 0.4600 | 0.460 | 0.440 | 0.460 | 0.460 | 0.460 | 50,000 | 0.4600 | 4.55% |
| 1996-06-04 | 0 | 0.440 | 0.430 | 0.480 | 0.440 | 0.460 | 110,000 | 51,000 | 0.4636 | 0.440 | 0.430 | 0.480 | 0.440 | 0.460 | 110,000 | 0.4636 | -4.35% |
| 1996-06-03 | 0 | 0.460 | 0.440 | 0.495 | 0.460 | 0.460 | 100,000 | 46,000 | 0.4600 | 0.460 | 0.440 | 0.495 | 0.460 | 0.460 | 100,000 | 0.4600 | -4.17% |
| 1996-05-31 | 0 | 0.480 | 0.470 | 0.500 | 0.480 | 0.520 | 1,360,000 | 683,550 | 0.5026 | 0.480 | 0.470 | 0.500 | 0.480 | 0.520 | 1,360,000 | 0.5026 | 0.00% |
| 1996-05-30 | 0 | 0.480 | 0.450 | 0.490 | 0.460 | 0.480 | 440,000 | 209,700 | 0.4766 | 0.480 | 0.450 | 0.490 | 0.460 | 0.480 | 440,000 | 0.4766 | 0.00% |
| 1996-05-29 | 0 | 0.480 | 0.470 | 0.490 | 0.480 | 0.480 | 50,000 | 24,000 | 0.4800 | 0.480 | 0.470 | 0.490 | 0.480 | 0.480 | 50,000 | 0.4800 | -4.00% |
| 1996-05-28 | 0 | 0.500 | - | 0.500 | 0.500 | 0.500 | 10,000 | 5,000 | 0.5000 | 0.500 | - | 0.500 | 0.500 | 0.500 | 10,000 | 0.5000 | 2.04% |
| 1996-05-27 | 0 | 0.490 | 0.470 | 0.490 | 0.490 | 0.500 | 158,800 | 78,020 | 0.4913 | 0.490 | 0.470 | 0.490 | 0.490 | 0.500 | 158,800 | 0.4913 | -2.00% |
| 1996-05-24 | 0 | 0.500 | - | 0.510 | - | - | 0 | 0 | - | 0.500 | - | 0.510 | - | - | 0 | - | 0.00% |
| 1996-05-23 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1996-05-22 | 0 | 0.500 | 0.480 | 0.510 | 0.500 | 0.500 | 100,000 | 50,000 | 0.5000 | 0.500 | 0.480 | 0.510 | 0.500 | 0.500 | 100,000 | 0.5000 | -3.85% |
| 1996-05-21 | 0 | 0.520 | 0.500 | 0.520 | 0.500 | 0.520 | 240,000 | 123,600 | 0.5150 | 0.520 | 0.500 | 0.520 | 0.500 | 0.520 | 240,000 | 0.5150 | 9.47% |
| 1996-05-20 | 0 | 0.475 | 0.470 | 0.500 | 0.475 | 0.500 | 370,000 | 178,500 | 0.4824 | 0.475 | 0.470 | 0.500 | 0.475 | 0.500 | 370,000 | 0.4824 | -5.00% |
| 1996-05-17 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.500 | 520,000 | 260,950 | 0.5018 | 0.500 | 0.495 | 0.500 | 0.495 | 0.500 | 520,000 | 0.5018 | -5.66% |
| 1996-05-16 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.560 | 2,620,000 | 1,426,400 | 0.5444 | 0.530 | 0.520 | 0.530 | 0.520 | 0.560 | 2,620,000 | 0.5444 | -1.85% |
| 1996-05-15 | 0 | 0.540 | 0.510 | 0.540 | 0.470 | 0.550 | 5,030,000 | 2,340,300 | 0.4653 | 0.540 | 0.510 | 0.540 | 0.470 | 0.550 | 5,030,000 | 0.4653 | 10.20% |
| 1996-05-14 | 0 | 0.490 | 0.480 | 0.495 | 0.490 | 0.490 | 50,000 | 24,500 | 0.4900 | 0.490 | 0.480 | 0.495 | 0.490 | 0.490 | 50,000 | 0.4900 | -1.01% |
| 1996-05-13 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.495 | 190,000 | 94,050 | 0.4950 | 0.495 | 0.495 | 0.500 | 0.495 | 0.495 | 190,000 | 0.4950 | 0.00% |
| 1996-05-10 | 0 | 0.495 | 0.495 | 0.520 | 0.495 | 0.520 | 400,000 | 201,750 | 0.5044 | 0.495 | 0.495 | 0.520 | 0.495 | 0.520 | 400,000 | 0.5044 | 2.06% |
| 1996-05-09 | 0 | 0.485 | 0.455 | 0.510 | 0.465 | 0.485 | 104,000 | 49,100 | 0.4721 | 0.485 | 0.455 | 0.510 | 0.465 | 0.485 | 104,000 | 0.4721 | 12.79% |
| 1996-05-08 | 0 | 0.430 | 0.425 | - | 0.430 | 0.430 | 30,000 | 12,900 | 0.4300 | 0.430 | 0.425 | - | 0.430 | 0.430 | 30,000 | 0.4300 | -4.44% |
| 1996-05-07 | 0 | 0.450 | 0.420 | - | 0.425 | 0.450 | 100,000 | 43,750 | 0.4375 | 0.450 | 0.420 | - | 0.425 | 0.450 | 100,000 | 0.4375 | 7.14% |
| 1996-05-06 | 0 | 0.420 | 0.420 | - | 0.420 | 0.420 | 40,000 | 16,800 | 0.4200 | 0.420 | 0.420 | - | 0.420 | 0.420 | 40,000 | 0.4200 | 0.00% |
| 1996-05-03 | 0 | 0.420 | 0.410 | 0.435 | - | - | 0 | 0 | - | 0.420 | 0.410 | 0.435 | - | - | 0 | - | 0.00% |
| 1996-05-02 | 0 | 0.420 | 0.400 | 0.430 | 0.410 | 0.420 | 130,000 | 54,000 | 0.4154 | 0.420 | 0.400 | 0.430 | 0.410 | 0.420 | 130,000 | 0.4154 | 0.00% |
| 1996-05-01 | 0 | 0.420 | 0.420 | - | 0.420 | 0.420 | 30,000 | 12,600 | 0.4200 | 0.420 | 0.420 | - | 0.420 | 0.420 | 30,000 | 0.4200 | 0.00% |
| 1996-04-30 | 0 | 0.420 | 0.420 | 0.460 | 0.420 | 0.420 | 20,000 | 8,400 | 0.4200 | 0.420 | 0.420 | 0.460 | 0.420 | 0.420 | 20,000 | 0.4200 | -4.55% |
| 1996-04-29 | 0 | 0.440 | 0.425 | - | - | - | 0 | 0 | - | 0.440 | 0.425 | - | - | - | 0 | - | 0.00% |
| 1996-04-26 | 0 | 0.440 | 0.440 | - | 0.440 | 0.440 | 50,000 | 22,000 | 0.4400 | 0.440 | 0.440 | - | 0.440 | 0.440 | 50,000 | 0.4400 | 0.00% |
| 1996-04-25 | 0 | 0.440 | 0.420 | 0.460 | 0.440 | 0.460 | 100,000 | 44,600 | 0.4460 | 0.440 | 0.420 | 0.460 | 0.440 | 0.460 | 100,000 | 0.4460 | -4.35% |
| 1996-04-24 | 0 | 0.460 | 0.460 | 0.475 | 0.460 | 0.460 | 10,000 | 4,600 | 0.4600 | 0.460 | 0.460 | 0.475 | 0.460 | 0.460 | 10,000 | 0.4600 | -4.17% |
| 1996-04-23 | 0 | 0.480 | 0.460 | 0.480 | 0.480 | 0.480 | 240,000 | 115,200 | 0.4800 | 0.480 | 0.460 | 0.480 | 0.480 | 0.480 | 240,000 | 0.4800 | 1.05% |
| 1996-04-22 | 0 | 0.475 | 0.460 | - | 0.475 | 0.475 | 50,000 | 23,750 | 0.4750 | 0.475 | 0.460 | - | 0.475 | 0.475 | 50,000 | 0.4750 | -3.06% |
| 1996-04-19 | 0 | 0.490 | - | 0.500 | - | - | 0 | 0 | - | 0.490 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1996-04-18 | 0 | 0.490 | 0.440 | 0.490 | - | - | 0 | 0 | - | 0.490 | 0.440 | 0.490 | - | - | 0 | - | -3.92% |
| 1996-04-17 | 0 | 0.510 | - | 0.520 | - | - | 0 | 0 | - | 0.510 | - | 0.520 | - | - | 0 | - | 0.00% |
| 1996-04-16 | 0 | 0.510 | - | 0.550 | - | - | 0 | 0 | - | 0.510 | - | 0.550 | - | - | 0 | - | 0.00% |
| 1996-04-15 | 0 | 0.510 | 0.470 | 0.510 | 0.500 | 0.510 | 70,000 | 35,200 | 0.5029 | 0.510 | 0.470 | 0.510 | 0.500 | 0.510 | 70,000 | 0.5029 | 10.87% |
| 1996-04-12 | 0 | 0.460 | 0.460 | 0.500 | - | - | 0 | 0 | - | 0.460 | 0.460 | 0.500 | - | - | 0 | - | 0.00% |
| 1996-04-11 | 0 | 0.460 | - | - | 0.460 | 0.460 | 10,000 | 4,600 | 0.4600 | 0.460 | - | - | 0.460 | 0.460 | 10,000 | 0.4600 | -4.17% |
| 1996-04-10 | 0 | 0.480 | 0.460 | 0.480 | - | - | 0 | 0 | - | 0.480 | 0.460 | 0.480 | - | - | 0 | - | 0.00% |
| 1996-04-09 | 0 | 0.480 | 0.450 | 0.500 | 0.450 | 0.480 | 70,000 | 32,900 | 0.4700 | 0.480 | 0.450 | 0.500 | 0.450 | 0.480 | 70,000 | 0.4700 | 0.00% |
| 1996-04-03 | 0 | 0.480 | 0.455 | 0.480 | 0.480 | 0.480 | 50,000 | 24,000 | 0.4800 | 0.480 | 0.455 | 0.480 | 0.480 | 0.480 | 50,000 | 0.4800 | 2.13% |
| 1996-04-02 | 0 | 0.470 | 0.455 | 0.490 | 0.470 | 0.470 | 20,000 | 9,400 | 0.4700 | 0.470 | 0.455 | 0.490 | 0.470 | 0.470 | 20,000 | 0.4700 | 2.17% |
| 1996-04-01 | 0 | 0.460 | 0.450 | 0.480 | 0.450 | 0.480 | 220,000 | 100,800 | 0.4582 | 0.460 | 0.450 | 0.480 | 0.450 | 0.480 | 220,000 | 0.4582 | -6.12% |
| 1996-03-29 | 0 | 0.490 | 0.480 | 0.500 | 0.490 | 0.490 | 50,000 | 24,500 | 0.4900 | 0.490 | 0.480 | 0.500 | 0.490 | 0.490 | 50,000 | 0.4900 | -2.00% |
| 1996-03-28 | 0 | 0.500 | 0.500 | 0.530 | 0.500 | 0.510 | 70,000 | 35,300 | 0.5043 | 0.500 | 0.500 | 0.530 | 0.500 | 0.510 | 70,000 | 0.5043 | -5.66% |
| 1996-03-27 | 0 | 0.530 | 0.520 | 0.540 | 0.500 | 0.540 | 520,000 | 270,900 | 0.5210 | 0.530 | 0.520 | 0.540 | 0.500 | 0.540 | 520,000 | 0.5210 | 6.00% |
| 1996-03-26 | 0 | 0.500 | - | 0.520 | - | - | 0 | 0 | - | 0.500 | - | 0.520 | - | - | 0 | - | 0.00% |
| 1996-03-25 | 0 | 0.500 | - | 0.550 | 0.500 | 0.530 | 40,000 | 20,600 | 0.5150 | 0.500 | - | 0.550 | 0.500 | 0.530 | 40,000 | 0.5150 | 0.00% |
| 1996-03-22 | 0 | 0.500 | - | 0.540 | 0.500 | 0.500 | 50,000 | 25,000 | 0.5000 | 0.500 | - | 0.540 | 0.500 | 0.500 | 50,000 | 0.5000 | -3.85% |
| 1996-03-21 | 0 | 0.520 | 0.500 | 0.530 | - | - | 0 | 0 | - | 0.520 | 0.500 | 0.530 | - | - | 0 | - | 0.00% |
| 1996-03-20 | 0 | 0.520 | 0.510 | 0.530 | 0.520 | 0.520 | 80,000 | 41,600 | 0.5200 | 0.520 | 0.510 | 0.530 | 0.520 | 0.520 | 80,000 | 0.5200 | -1.89% |
| 1996-03-19 | 0 | 0.530 | 0.500 | 0.540 | 0.500 | 0.540 | 130,000 | 67,000 | 0.5154 | 0.530 | 0.500 | 0.540 | 0.500 | 0.540 | 130,000 | 0.5154 | 10.42% |
| 1996-03-18 | 0 | 0.480 | 0.480 | 0.500 | 0.480 | 0.480 | 120,000 | 57,600 | 0.4800 | 0.480 | 0.480 | 0.500 | 0.480 | 0.480 | 120,000 | 0.4800 | 6.67% |
| 1996-03-15 | 0 | 0.450 | 0.450 | 0.500 | 0.430 | 0.450 | 100,000 | 44,600 | 0.4460 | 0.450 | 0.450 | 0.500 | 0.430 | 0.450 | 100,000 | 0.4460 | 0.00% |
| 1996-03-14 | 0 | 0.450 | - | 0.495 | 0.450 | 0.450 | 90,000 | 40,500 | 0.4500 | 0.450 | - | 0.495 | 0.450 | 0.450 | 90,000 | 0.4500 | -3.23% |
| 1996-03-13 | 0 | 0.465 | - | 0.465 | 0.465 | 0.485 | 70,000 | 33,550 | 0.4793 | 0.465 | - | 0.465 | 0.465 | 0.485 | 70,000 | 0.4793 | -7.00% |
| 1996-03-12 | 0 | 0.500 | 0.490 | 0.550 | 0.500 | 0.550 | 130,000 | 68,000 | 0.5231 | 0.500 | 0.490 | 0.550 | 0.500 | 0.550 | 130,000 | 0.5231 | 0.00% |
| 1996-03-11 | 0 | 0.500 | - | 0.550 | 0.500 | 0.500 | 60,000 | 30,000 | 0.5000 | 0.500 | - | 0.550 | 0.500 | 0.500 | 60,000 | 0.5000 | -20.63% |
| 1996-03-08 | 0 | 0.630 | 0.620 | 0.650 | 0.630 | 0.660 | 300,000 | 195,900 | 0.6530 | 0.630 | 0.620 | 0.650 | 0.630 | 0.660 | 300,000 | 0.6530 | 1.61% |
| 1996-03-07 | 0 | 0.620 | 0.610 | 0.640 | 0.600 | 0.670 | 1,182,800 | 748,440 | 0.6328 | 0.620 | 0.610 | 0.640 | 0.600 | 0.670 | 1,182,800 | 0.6328 | -4.62% |
| 1996-03-06 | 0 | 0.650 | 0.640 | 0.660 | 0.640 | 0.690 | 2,180,000 | 1,436,300 | 0.6589 | 0.650 | 0.640 | 0.660 | 0.640 | 0.690 | 2,180,000 | 0.6589 | 1.56% |
| 1996-03-05 | 0 | 0.640 | 0.620 | 0.650 | 0.600 | 0.650 | 960,200 | 606,792 | 0.6319 | 0.640 | 0.620 | 0.650 | 0.600 | 0.650 | 960,200 | 0.6319 | 6.67% |
| 1996-03-04 | 0 | 0.600 | 0.570 | 0.600 | 0.590 | 0.600 | 251,200 | 149,840 | 0.5965 | 0.600 | 0.570 | 0.600 | 0.590 | 0.600 | 251,200 | 0.5965 | 0.00% |
| 1996-03-01 | 0 | 0.600 | 0.580 | 0.610 | 0.600 | 0.660 | 650,000 | 406,500 | 0.6254 | 0.600 | 0.580 | 0.610 | 0.600 | 0.660 | 650,000 | 0.6254 | -1.64% |
| 1996-02-29 | 0 | 0.610 | 0.590 | 0.610 | 0.550 | 0.620 | 290,000 | 176,500 | 0.6086 | 0.610 | 0.590 | 0.610 | 0.550 | 0.620 | 290,000 | 0.6086 | 1.67% |
| 1996-02-28 | 0 | 0.600 | 0.580 | 0.600 | 0.610 | 0.720 | 2,340,000 | 1,578,500 | 0.6746 | 0.600 | 0.580 | 0.600 | 0.610 | 0.720 | 2,340,000 | 0.6746 | -11.76% |
| 1996-02-27 | 0 | 0.680 | 0.690 | - | 0.540 | 0.700 | 2,104,000 | 1,336,700 | 0.6353 | 0.680 | 0.690 | - | 0.540 | 0.700 | 2,104,000 | 0.6353 | 36.00% |
| 1996-02-26 | 0 | 0.500 | - | 0.540 | - | - | 0 | 0 | - | 0.500 | - | 0.540 | - | - | 0 | - | 0.00% |
| 1996-02-23 | 0 | 0.500 | 0.500 | 0.540 | - | - | 0 | 0 | - | 0.500 | 0.500 | 0.540 | - | - | 0 | - | 4.17% |
| 1996-02-22 | 0 | 0.480 | 0.460 | - | - | - | 0 | 0 | - | 0.480 | 0.460 | - | - | - | 0 | - | 0.00% |
| 1996-02-16 | 0 | 0.480 | 0.480 | 0.530 | - | - | 0 | 0 | - | 0.480 | 0.480 | 0.530 | - | - | 0 | - | 0.00% |
| 1996-02-15 | 0 | 0.480 | 0.470 | - | - | - | 0 | 0 | - | 0.480 | 0.470 | - | - | - | 0 | - | 0.00% |
| 1996-02-14 | 0 | 0.480 | - | - | - | - | 0 | 0 | - | 0.480 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-13 | 0 | 0.480 | - | 0.490 | 0.480 | 0.490 | 70,000 | 33,800 | 0.4829 | 0.480 | - | 0.490 | 0.480 | 0.490 | 70,000 | 0.4829 | -5.88% |
| 1996-02-12 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 190,000 | 96,000 | 0.5053 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 190,000 | 0.5053 | 0.00% |
| 1996-02-09 | 0 | 0.510 | 0.510 | 0.560 | 0.500 | 0.510 | 780,000 | 396,900 | 0.5088 | 0.510 | 0.510 | 0.560 | 0.500 | 0.510 | 780,000 | 0.5088 | 0.00% |
| 1996-02-08 | 0 | 0.510 | 0.500 | 0.530 | 0.500 | 0.530 | 250,000 | 130,200 | 0.5208 | 0.510 | 0.500 | 0.530 | 0.500 | 0.530 | 250,000 | 0.5208 | -3.77% |
| 1996-02-07 | 0 | 0.530 | 0.520 | 0.550 | 0.520 | 0.550 | 600,000 | 318,600 | 0.5310 | 0.530 | 0.520 | 0.550 | 0.520 | 0.550 | 600,000 | 0.5310 | 3.92% |
| 1996-02-06 | 0 | 0.510 | 0.500 | 0.510 | 0.490 | 0.550 | 440,000 | 228,600 | 0.5195 | 0.510 | 0.500 | 0.510 | 0.490 | 0.550 | 440,000 | 0.5195 | -8.93% |
| 1996-02-05 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.580 | 362,000 | 202,700 | 0.5599 | 0.560 | 0.560 | 0.570 | 0.550 | 0.580 | 362,000 | 0.5599 | 1.82% |
| 1996-02-02 | 0 | 0.550 | 0.550 | 0.560 | 0.520 | 0.580 | 790,000 | 439,700 | 0.5566 | 0.550 | 0.550 | 0.560 | 0.520 | 0.580 | 790,000 | 0.5566 | 3.77% |
| 1996-02-01 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.550 | 210,000 | 112,800 | 0.5371 | 0.530 | 0.520 | 0.530 | 0.520 | 0.550 | 210,000 | 0.5371 | 1.92% |
| 1996-01-31 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.580 | 372,000 | 201,240 | 0.5410 | 0.520 | 0.520 | 0.540 | 0.520 | 0.580 | 372,000 | 0.5410 | -5.45% |
| 1996-01-30 | 0 | 0.550 | 0.530 | 0.550 | 0.550 | 0.610 | 2,272,800 | 1,315,240 | 0.5787 | 0.550 | 0.530 | 0.550 | 0.550 | 0.610 | 2,272,800 | 0.5787 | 0.00% |
| 1996-01-29 | 0 | 0.550 | 0.530 | 0.550 | 0.490 | 0.560 | 3,030,000 | 1,639,100 | 0.5410 | 0.550 | 0.530 | 0.550 | 0.490 | 0.560 | 3,030,000 | 0.5410 | 12.24% |
| 1996-01-26 | 0 | 0.490 | 0.490 | 0.500 | 0.480 | 0.510 | 1,780,000 | 878,800 | 0.4937 | 0.490 | 0.490 | 0.500 | 0.480 | 0.510 | 1,780,000 | 0.4937 | -5.77% |
| 1996-01-25 | 0 | 0.520 | 0.520 | 0.550 | 0.520 | 0.580 | 5,412,400 | 2,987,360 | 0.5519 | 0.520 | 0.520 | 0.550 | 0.520 | 0.580 | 5,412,400 | 0.5519 | 1.96% |
| 1996-01-24 | 0 | 0.510 | 0.510 | 0.520 | 0.420 | 0.540 | 6,267,600 | 2,990,172 | 0.4771 | 0.510 | 0.510 | 0.520 | 0.420 | 0.540 | 6,267,600 | 0.4771 | 24.39% |
| 1996-01-23 | 0 | 0.410 | 0.400 | 0.415 | 0.340 | 0.415 | 1,669,200 | 663,710 | 0.3976 | 0.410 | 0.400 | 0.415 | 0.340 | 0.415 | 1,669,200 | 0.3976 | 20.59% |
| 1996-01-22 | 0 | 0.340 | 0.315 | 0.340 | 0.340 | 0.340 | 20,000 | 6,800 | 0.3400 | 0.340 | 0.315 | 0.340 | 0.340 | 0.340 | 20,000 | 0.3400 | -2.86% |
| 1996-01-19 | 0 | 0.350 | 0.345 | 0.370 | 0.335 | 0.390 | 1,488,800 | 539,276 | 0.3622 | 0.350 | 0.345 | 0.370 | 0.335 | 0.390 | 1,488,800 | 0.3622 | -10.26% |
| 1996-01-18 | 0 | 0.390 | 0.380 | 0.390 | 0.300 | 0.390 | 1,750,000 | 609,950 | 0.3485 | 0.390 | 0.380 | 0.390 | 0.300 | 0.390 | 1,750,000 | 0.3485 | 34.48% |
| 1996-01-17 | 0 | 0.290 | 0.285 | 0.300 | 0.290 | 0.290 | 50,000 | 14,500 | 0.2900 | 0.290 | 0.285 | 0.300 | 0.290 | 0.290 | 50,000 | 0.2900 | 7.41% |
| 1996-01-16 | 0 | 0.270 | 0.270 | - | 0.260 | 0.260 | 50,000 | 13,000 | 0.2600 | 0.270 | 0.270 | - | 0.260 | 0.260 | 50,000 | 0.2600 | -3.57% |
| 1996-01-15 | 0 | 0.280 | 0.275 | 0.280 | 0.280 | 0.280 | 210,000 | 58,800 | 0.2800 | 0.280 | 0.275 | 0.280 | 0.280 | 0.280 | 210,000 | 0.2800 | 0.00% |
| 1996-01-12 | 0 | 0.280 | 0.280 | 0.300 | 0.280 | 0.290 | 130,000 | 37,200 | 0.2862 | 0.280 | 0.280 | 0.300 | 0.280 | 0.290 | 130,000 | 0.2862 | 0.00% |
| 1996-01-11 | 0 | 0.280 | 0.280 | 0.305 | 0.280 | 0.280 | 70,000 | 19,600 | 0.2800 | 0.280 | 0.280 | 0.305 | 0.280 | 0.280 | 70,000 | 0.2800 | -5.08% |
| 1996-01-10 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.295 | 380,000 | 111,000 | 0.2921 | 0.295 | 0.295 | 0.300 | 0.290 | 0.295 | 380,000 | 0.2921 | -4.84% |
| 1996-01-09 | 0 | 0.310 | 0.310 | 0.330 | 0.290 | 0.290 | 10,000 | 2,900 | 0.2900 | 0.310 | 0.310 | 0.330 | 0.290 | 0.290 | 10,000 | 0.2900 | 0.00% |
| 1996-01-08 | 0 | 0.310 | - | 0.310 | - | - | 0 | 0 | - | 0.310 | - | 0.310 | - | - | 0 | - | -6.06% |
| 1996-01-05 | 0 | 0.330 | 0.310 | 0.340 | 0.270 | 0.330 | 350,000 | 102,650 | 0.2933 | 0.330 | 0.310 | 0.340 | 0.270 | 0.330 | 350,000 | 0.2933 | 13.79% |
| 1996-01-04 | 0 | 0.290 | 0.280 | 0.305 | 0.290 | 0.290 | 50,000 | 14,500 | 0.2900 | 0.290 | 0.280 | 0.305 | 0.290 | 0.290 | 50,000 | 0.2900 | -1.69% |
| 1996-01-03 | 0 | 0.295 | 0.290 | 0.305 | 0.270 | 0.295 | 100,000 | 28,500 | 0.2850 | 0.295 | 0.290 | 0.305 | 0.270 | 0.295 | 100,000 | 0.2850 | -4.84% |
| 1996-01-02 | 0 | 0.310 | 0.280 | 0.350 | 0.310 | 0.310 | 80,000 | 24,800 | 0.3100 | 0.310 | 0.280 | 0.350 | 0.310 | 0.310 | 80,000 | 0.3100 | 6.90% |
| 1995-12-29 | 0 | 0.290 | 0.270 | 0.295 | 0.290 | 0.370 | 790,000 | 250,800 | 0.3175 | 0.290 | 0.270 | 0.295 | 0.290 | 0.370 | 790,000 | 0.3175 | -23.68% |
| 1995-12-28 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.380 | - | 0.380 | - | - | 0 | - | 0.00% |
| 1995-12-27 | 0 | 0.380 | - | 0.400 | - | - | 0 | 0 | - | 0.380 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1995-12-22 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.380 | - | 0.380 | - | - | 0 | - | 0.00% |
| 1995-12-21 | 0 | 0.380 | - | 0.380 | 0.380 | 0.380 | 20,000 | 7,600 | 0.3800 | 0.380 | - | 0.380 | 0.380 | 0.380 | 20,000 | 0.3800 | -2.56% |
| 1995-12-20 | 0 | 0.390 | 0.355 | - | - | - | 8,800 | 2,904 | 0.3300 | 0.390 | 0.355 | - | - | - | 8,800 | 0.3300 | 0.00% |
| 1995-12-19 | 0 | 0.390 | - | 0.390 | - | - | 0 | 0 | - | 0.390 | - | 0.390 | - | - | 0 | - | 0.00% |
| 1995-12-18 | 0 | 0.390 | 0.370 | 0.410 | - | - | 0 | 0 | - | 0.390 | 0.370 | 0.410 | - | - | 0 | - | 0.00% |
| 1995-12-15 | 0 | 0.390 | 0.395 | 0.410 | 0.380 | 0.380 | 30,000 | 11,400 | 0.3800 | 0.390 | 0.395 | 0.410 | 0.380 | 0.380 | 30,000 | 0.3800 | 0.00% |
| 1995-12-14 | 0 | 0.390 | 0.390 | 0.410 | 0.390 | 0.395 | 110,000 | 43,250 | 0.3932 | 0.390 | 0.390 | 0.410 | 0.390 | 0.395 | 110,000 | 0.3932 | -4.88% |
| 1995-12-13 | 0 | 0.410 | 0.405 | 0.410 | 0.385 | 0.410 | 950,000 | 381,350 | 0.4014 | 0.410 | 0.405 | 0.410 | 0.385 | 0.410 | 950,000 | 0.4014 | 9.33% |
| 1995-12-12 | 0 | 0.375 | 0.375 | 0.390 | 0.375 | 0.390 | 270,000 | 103,100 | 0.3819 | 0.375 | 0.375 | 0.390 | 0.375 | 0.390 | 270,000 | 0.3819 | -2.60% |
| 1995-12-11 | 0 | 0.385 | 0.380 | 0.410 | 0.385 | 0.385 | 100,000 | 38,500 | 0.3850 | 0.385 | 0.380 | 0.410 | 0.385 | 0.385 | 100,000 | 0.3850 | -1.28% |
| 1995-12-08 | 0 | 0.390 | - | 0.405 | 0.390 | 0.410 | 360,000 | 144,400 | 0.4011 | 0.390 | - | 0.405 | 0.390 | 0.410 | 360,000 | 0.4011 | -2.50% |
| 1995-12-07 | 0 | 0.400 | 0.380 | 0.420 | 0.400 | 0.410 | 190,000 | 76,500 | 0.4026 | 0.400 | 0.380 | 0.420 | 0.400 | 0.410 | 190,000 | 0.4026 | -2.44% |
| 1995-12-06 | 0 | 0.410 | 0.395 | 0.425 | - | - | 0 | 0 | - | 0.410 | 0.395 | 0.425 | - | - | 0 | - | 0.00% |
| 1995-12-05 | 0 | 0.410 | 0.405 | 0.420 | 0.410 | 0.415 | 130,000 | 53,550 | 0.4119 | 0.410 | 0.405 | 0.420 | 0.410 | 0.415 | 130,000 | 0.4119 | -3.53% |
| 1995-12-04 | 0 | 0.425 | 0.410 | 0.440 | 0.400 | 0.450 | 720,000 | 313,650 | 0.4356 | 0.425 | 0.410 | 0.440 | 0.400 | 0.450 | 720,000 | 0.4356 | 0.00% |
| 1995-12-01 | 0 | 0.425 | 0.425 | 0.430 | 0.405 | 0.420 | 420,000 | 173,700 | 0.4136 | 0.425 | 0.425 | 0.430 | 0.405 | 0.420 | 420,000 | 0.4136 | 0.00% |
| 1995-11-30 | 0 | 0.425 | 0.420 | 0.435 | 0.410 | 0.460 | 560,000 | 236,300 | 0.4220 | 0.425 | 0.420 | 0.435 | 0.410 | 0.460 | 560,000 | 0.4220 | -3.41% |
| 1995-11-29 | 0 | 0.440 | 0.435 | 0.440 | 0.420 | 0.490 | 5,600,000 | 2,650,800 | 0.4734 | 0.440 | 0.435 | 0.440 | 0.420 | 0.490 | 5,600,000 | 0.4734 | -4.35% |
| 1995-11-28 | 0 | 0.460 | 0.450 | 0.460 | 0.375 | 0.460 | 5,100,000 | 2,159,900 | 0.4235 | 0.460 | 0.450 | 0.460 | 0.375 | 0.460 | 5,100,000 | 0.4235 | 26.03% |
| 1995-11-27 | 0 | 0.365 | 0.365 | 0.375 | 0.355 | 0.370 | 380,000 | 137,100 | 0.3608 | 0.365 | 0.365 | 0.375 | 0.355 | 0.370 | 380,000 | 0.3608 | 1.39% |
| 1995-11-24 | 0 | 0.360 | 0.345 | 0.375 | 0.345 | 0.360 | 250,000 | 88,000 | 0.3520 | 0.360 | 0.345 | 0.375 | 0.345 | 0.360 | 250,000 | 0.3520 | 4.35% |
| 1995-11-23 | 0 | 0.345 | 0.335 | 0.360 | 0.345 | 0.345 | 50,000 | 17,250 | 0.3450 | 0.345 | 0.335 | 0.360 | 0.345 | 0.345 | 50,000 | 0.3450 | -5.48% |
| 1995-11-22 | 0 | 0.365 | 0.350 | 0.380 | 0.350 | 0.395 | 1,490,000 | 564,750 | 0.3790 | 0.365 | 0.350 | 0.380 | 0.350 | 0.395 | 1,490,000 | 0.3790 | 10.61% |
| 1995-11-21 | 0 | 0.330 | 0.330 | 0.350 | 0.310 | 0.330 | 170,000 | 54,200 | 0.3188 | 0.330 | 0.330 | 0.350 | 0.310 | 0.330 | 170,000 | 0.3188 | 3.13% |
| 1995-11-20 | 0 | 0.320 | 0.300 | 0.325 | 0.300 | 0.320 | 190,000 | 58,500 | 0.3079 | 0.320 | 0.300 | 0.325 | 0.300 | 0.320 | 190,000 | 0.3079 | 3.23% |
| 1995-11-17 | 0 | 0.310 | 0.315 | 0.320 | 0.300 | 0.320 | 490,000 | 152,200 | 0.3106 | 0.310 | 0.315 | 0.320 | 0.300 | 0.320 | 490,000 | 0.3106 | -3.12% |
| 1995-11-16 | 0 | 0.320 | 0.335 | 0.340 | 0.310 | 0.375 | 1,890,000 | 654,300 | 0.3462 | 0.320 | 0.335 | 0.340 | 0.310 | 0.375 | 1,890,000 | 0.3462 | 3.23% |
| 1995-11-15 | 0 | 0.310 | 0.300 | 0.315 | 0.300 | 0.315 | 350,000 | 107,800 | 0.3080 | 0.310 | 0.300 | 0.315 | 0.300 | 0.315 | 350,000 | 0.3080 | 0.00% |
| 1995-11-14 | 0 | 0.310 | 0.310 | 0.325 | 0.300 | 0.320 | 200,000 | 62,200 | 0.3110 | 0.310 | 0.310 | 0.325 | 0.300 | 0.320 | 200,000 | 0.3110 | -6.06% |
| 1995-11-13 | 0 | 0.330 | 0.300 | 0.340 | 0.300 | 0.330 | 260,000 | 82,600 | 0.3177 | 0.330 | 0.300 | 0.340 | 0.300 | 0.330 | 260,000 | 0.3177 | -8.33% |
| 1995-11-10 | 0 | 0.360 | 0.360 | 0.370 | 0.305 | 0.370 | 760,000 | 267,350 | 0.3518 | 0.360 | 0.360 | 0.370 | 0.305 | 0.370 | 760,000 | 0.3518 | 9.09% |
| 1995-11-09 | 0 | 0.330 | 0.330 | 0.350 | 0.310 | 0.370 | 320,000 | 109,200 | 0.3413 | 0.330 | 0.330 | 0.350 | 0.310 | 0.370 | 320,000 | 0.3413 | -8.33% |
| 1995-11-08 | 0 | 0.360 | 0.370 | 0.375 | 0.325 | 0.370 | 270,000 | 97,550 | 0.3613 | 0.360 | 0.370 | 0.375 | 0.325 | 0.370 | 270,000 | 0.3613 | -6.49% |
| 1995-11-07 | 0 | 0.385 | 0.380 | 0.395 | 0.380 | 0.385 | 210,000 | 80,150 | 0.3817 | 0.385 | 0.380 | 0.395 | 0.380 | 0.385 | 210,000 | 0.3817 | 1.32% |
| 1995-11-06 | 0 | 0.380 | 0.360 | 0.380 | 0.380 | 0.380 | 180,000 | 68,400 | 0.3800 | 0.380 | 0.360 | 0.380 | 0.380 | 0.380 | 180,000 | 0.3800 | -7.32% |
| 1995-11-03 | 0 | 0.410 | 0.405 | 0.410 | 0.375 | 0.415 | 1,250,000 | 506,050 | 0.4048 | 0.410 | 0.405 | 0.410 | 0.375 | 0.415 | 1,250,000 | 0.4048 | 7.89% |
| 1995-11-02 | 0 | 0.380 | 0.360 | 0.380 | 0.380 | 0.380 | 150,000 | 57,000 | 0.3800 | 0.380 | 0.360 | 0.380 | 0.380 | 0.380 | 150,000 | 0.3800 | 1.33% |
| 1995-10-31 | 0 | 0.375 | - | 0.380 | 0.375 | 0.375 | 100,000 | 37,500 | 0.3750 | 0.375 | - | 0.380 | 0.375 | 0.375 | 100,000 | 0.3750 | 0.00% |
| 1995-10-30 | 0 | 0.375 | - | 0.375 | 0.375 | 0.380 | 270,000 | 103,350 | 0.3828 | 0.375 | - | 0.375 | 0.375 | 0.380 | 270,000 | 0.3828 | -2.60% |
| 1995-10-27 | 0 | 0.385 | 0.385 | 0.390 | 0.380 | 0.390 | 610,000 | 233,750 | 0.3832 | 0.385 | 0.385 | 0.390 | 0.380 | 0.390 | 610,000 | 0.3832 | -1.28% |
| 1995-10-26 | 0 | 0.390 | 0.390 | 0.400 | 0.390 | 0.410 | 340,000 | 135,950 | 0.3999 | 0.390 | 0.390 | 0.400 | 0.390 | 0.410 | 340,000 | 0.3999 | -6.02% |
| 1995-10-25 | 0 | 0.415 | 0.395 | 0.415 | 0.395 | 0.425 | 1,014,000 | 418,350 | 0.4126 | 0.415 | 0.395 | 0.415 | 0.395 | 0.425 | 1,014,000 | 0.4126 | 0.00% |
| 1995-10-24 | 0 | 0.415 | 0.430 | 0.435 | 0.395 | 0.410 | 320,000 | 129,200 | 0.4038 | 0.415 | 0.430 | 0.435 | 0.395 | 0.410 | 320,000 | 0.4038 | -2.35% |
| 1995-10-23 | 0 | 0.425 | 0.425 | 0.435 | 0.405 | 0.455 | 600,000 | 255,200 | 0.4253 | 0.425 | 0.425 | 0.435 | 0.405 | 0.455 | 600,000 | 0.4253 | -6.59% |
| 1995-10-20 | 0 | 0.455 | 0.455 | 0.460 | 0.440 | 0.500 | 2,898,800 | 1,354,338 | 0.4672 | 0.455 | 0.455 | 0.460 | 0.440 | 0.500 | 2,898,800 | 0.4672 | -8.08% |
| 1995-10-19 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.530 | 720,000 | 367,450 | 0.5103 | 0.495 | 0.495 | 0.500 | 0.490 | 0.530 | 720,000 | 0.5103 | -4.81% |
| 1995-10-18 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.550 | 1,369,200 | 725,948 | 0.5302 | 0.520 | 0.510 | 0.520 | 0.510 | 0.550 | 1,369,200 | 0.5302 | -7.14% |
| 1995-10-17 | 0 | 0.560 | 0.560 | 0.570 | 0.520 | 0.590 | 5,417,200 | 3,058,600 | 0.5646 | 0.560 | 0.560 | 0.570 | 0.520 | 0.590 | 5,417,200 | 0.5646 | -1.75% |
| 1995-10-16 | 0 | 0.570 | 0.560 | 0.570 | 0.570 | 0.630 | 6,256,800 | 3,752,876 | 0.5998 | 0.570 | 0.560 | 0.570 | 0.570 | 0.630 | 6,256,800 | 0.5998 | -6.56% |
| 1995-10-13 | 0 | 0.610 | 0.600 | 0.610 | 0.550 | 0.620 | 16,864,400 | 10,078,296 | 0.5976 | 0.610 | 0.600 | 0.610 | 0.550 | 0.620 | 16,864,400 | 0.5976 | 3.39% |
| 1995-10-12 | 0 | 0.590 | 0.580 | 0.590 | 0.500 | 0.620 | 44,023,000 | 24,537,868 | 0.5574 | 0.590 | 0.580 | 0.590 | 0.500 | 0.620 | 44,023,000 | 0.5574 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy