Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00496 | 1995-10-12 | 1997-10-06 | 1997-10-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0496 % |
|---|---|
| 1997-10-09 | -98.31 |
| 1997-10-08 | -98.31 |
| 1997-10-07 | -98.31 |
| 1997-10-06 | -98.31 |
| 1997-10-03 | -98.31 |
| 1997-09-30 | -96.61 |
| 1997-09-29 | -94.92 |
| 1997-09-26 | -94.92 |
| 1997-09-25 | -94.92 |
| 1997-09-24 | -93.22 |
| 1997-09-23 | -91.69 |
| 1997-09-22 | -90.00 |
| 1997-09-19 | -86.44 |
| 1997-09-18 | -83.05 |
| 1997-09-16 | -83.05 |
| 1997-09-15 | -83.05 |
| 1997-09-12 | -83.05 |
| 1997-09-11 | -83.05 |
| 1997-09-10 | -83.05 |
| 1997-09-09 | -83.05 |
| 1997-09-08 | -83.90 |
| 1997-09-05 | -83.05 |
| 1997-09-04 | -80.51 |
| 1997-09-03 | -72.88 |
| 1997-09-02 | -69.83 |
| 1997-09-01 | -69.83 |
| 1997-08-29 | -69.83 |
| 1997-08-28 | -69.83 |
| 1997-08-27 | -69.83 |
| 1997-08-26 | -67.80 |
| 1997-08-25 | -67.80 |
| 1997-08-22 | -67.80 |
| 1997-08-21 | -68.14 |
| 1997-08-20 | -69.83 |
| 1997-08-19 | -70.51 |
| 1997-08-15 | -66.10 |
| 1997-08-14 | -66.10 |
| 1997-08-13 | -66.10 |
| 1997-08-12 | -66.10 |
| 1997-08-11 | -66.27 |
| 1997-08-08 | -63.56 |
| 1997-08-07 | -62.88 |
| 1997-08-06 | -62.54 |
| 1997-08-05 | -62.71 |
| 1997-08-04 | -63.22 |
| 1997-08-01 | -62.20 |
| 1997-07-31 | -65.25 |
| 1997-07-30 | -66.10 |
| 1997-07-29 | -66.10 |
| 1997-07-28 | -65.25 |
| 1997-07-25 | -65.25 |
| 1997-07-24 | -67.80 |
| 1997-07-23 | -69.83 |
| 1997-07-22 | -70.00 |
| 1997-07-21 | -70.34 |
| 1997-07-18 | -70.17 |
| 1997-07-17 | -69.83 |
| 1997-07-16 | -68.47 |
| 1997-07-15 | -68.47 |
| 1997-07-14 | -69.66 |
| 1997-07-11 | -67.29 |
| 1997-07-10 | -64.41 |
| 1997-07-09 | -64.07 |
| 1997-07-08 | -63.39 |
| 1997-07-07 | -61.69 |
| 1997-07-04 | -61.36 |
| 1997-07-03 | -60.17 |
| 1997-06-27 | -59.32 |
| 1997-06-26 | -55.93 |
| 1997-06-25 | -50.00 |
| 1997-06-24 | -55.93 |
| 1997-06-23 | -55.93 |
| 1997-06-20 | -55.93 |
| 1997-06-19 | -54.24 |
| 1997-06-18 | -54.24 |
| 1997-06-17 | -54.24 |
| 1997-06-16 | -50.85 |
| 1997-06-13 | -47.46 |
| 1997-06-12 | -47.46 |
| 1997-06-11 | -47.46 |
| 1997-06-10 | -44.07 |
| 1997-06-06 | -44.07 |
| 1997-06-05 | -44.07 |
| 1997-06-04 | -44.07 |
| 1997-06-03 | -44.07 |
| 1997-06-02 | -44.07 |
| 1997-05-30 | -44.07 |
| 1997-05-29 | -42.37 |
| 1997-05-28 | -39.83 |
| 1997-05-27 | -47.46 |
| 1997-05-26 | -47.46 |
| 1997-05-23 | -46.61 |
| 1997-05-22 | -44.07 |
| 1997-05-21 | -42.37 |
| 1997-05-20 | -40.68 |
| 1997-05-19 | -40.68 |
| 1997-05-16 | -40.68 |
| 1997-05-15 | -38.98 |
| 1997-05-14 | -34.75 |
| 1997-05-13 | -34.75 |
| 1997-05-12 | -40.68 |
| 1997-05-09 | -40.68 |
| 1997-05-08 | -37.29 |
| 1997-05-07 | -37.29 |
| 1997-05-06 | -37.29 |
| 1997-05-05 | -37.29 |
| 1997-05-02 | -37.29 |
| 1997-05-01 | -33.90 |
| 1997-04-30 | -42.37 |
| 1997-04-29 | -44.92 |
| 1997-04-28 | -37.29 |
| 1997-04-25 | -32.20 |
| 1997-04-24 | -30.51 |
| 1997-04-23 | -41.53 |
| 1997-04-22 | -37.29 |
| 1997-04-21 | -44.92 |
| 1997-04-18 | -45.76 |
| 1997-04-17 | -55.93 |
| 1997-04-16 | -55.93 |
| 1997-04-15 | -55.93 |
| 1997-04-14 | -55.93 |
| 1997-04-11 | -55.08 |
| 1997-04-10 | -57.97 |
| 1997-04-09 | -57.63 |
| 1997-04-08 | -57.63 |
| 1997-04-07 | -60.34 |
| 1997-04-04 | -60.00 |
| 1997-04-03 | -60.00 |
| 1997-04-02 | -60.00 |
| 1997-04-01 | -60.00 |
| 1997-03-27 | -60.00 |
| 1997-03-26 | -59.32 |
| 1997-03-25 | -57.63 |
| 1997-03-24 | -57.63 |
| 1997-03-21 | -57.63 |
| 1997-03-20 | -57.63 |
| 1997-03-19 | -50.85 |
| 1997-03-18 | -52.54 |
| 1997-03-17 | -55.08 |
| 1997-03-14 | -57.63 |
| 1997-03-13 | -57.97 |
| 1997-03-12 | -57.63 |
| 1997-03-11 | -56.78 |
| 1997-03-10 | -56.78 |
| 1997-03-07 | -61.02 |
| 1997-03-06 | -61.02 |
| 1997-03-05 | -61.36 |
| 1997-03-04 | -60.00 |
| 1997-03-03 | -60.00 |
| 1997-02-28 | -59.32 |
| 1997-02-27 | -61.02 |
| 1997-02-26 | -61.02 |
| 1997-02-25 | -59.32 |
| 1997-02-24 | -59.32 |
| 1997-02-21 | -59.32 |
| 1997-02-20 | -59.32 |
| 1997-02-19 | -57.63 |
| 1997-02-18 | -57.63 |
| 1997-02-17 | -57.63 |
| 1997-02-14 | -57.63 |
| 1997-02-13 | -56.78 |
| 1997-02-12 | -56.78 |
| 1997-02-11 | -56.78 |
| 1997-02-10 | -55.08 |
| 1997-02-05 | -55.08 |
| 1997-02-04 | -55.93 |
| 1997-02-03 | -59.32 |
| 1997-01-31 | -59.32 |
| 1997-01-30 | -61.02 |
| 1997-01-29 | -49.15 |
| 1997-01-28 | -49.15 |
| 1997-01-27 | -49.15 |
| 1997-01-24 | -49.15 |
| 1997-01-23 | -49.15 |
| 1997-01-22 | -49.15 |
| 1997-01-21 | -47.46 |
| 1997-01-20 | -47.46 |
| 1997-01-17 | -47.46 |
| 1997-01-16 | -45.76 |
| 1997-01-15 | -45.76 |
| 1997-01-14 | -47.46 |
| 1997-01-13 | -47.46 |
| 1997-01-10 | -44.07 |
| 1997-01-09 | -45.76 |
| 1997-01-08 | -47.46 |
| 1997-01-07 | -45.76 |
| 1997-01-06 | -49.15 |
| 1997-01-03 | -47.46 |
| 1997-01-02 | -45.76 |
| 1996-12-31 | -45.76 |
| 1996-12-30 | -49.15 |
| 1996-12-27 | -48.31 |
| 1996-12-24 | -48.31 |
| 1996-12-23 | -47.46 |
| 1996-12-20 | -47.46 |
| 1996-12-19 | -49.15 |
| 1996-12-18 | -45.76 |
| 1996-12-17 | -45.76 |
| 1996-12-16 | -42.37 |
| 1996-12-13 | -38.98 |
| 1996-12-12 | -40.68 |
| 1996-12-11 | -38.98 |
| 1996-12-10 | -33.90 |
| 1996-12-09 | -32.20 |
| 1996-12-06 | -33.90 |
| 1996-12-05 | -32.20 |
| 1996-12-04 | -32.20 |
| 1996-12-03 | -28.81 |
| 1996-12-02 | -23.73 |
| 1996-11-29 | -23.73 |
| 1996-11-28 | -23.73 |
| 1996-11-27 | -18.64 |
| 1996-11-26 | -20.34 |
| 1996-11-25 | -32.20 |
| 1996-11-22 | -30.51 |
| 1996-11-21 | -29.66 |
| 1996-11-20 | -29.66 |
| 1996-11-19 | -29.66 |
| 1996-11-18 | -29.66 |
| 1996-11-15 | -29.66 |
| 1996-11-14 | -28.81 |
| 1996-11-13 | -28.81 |
| 1996-11-12 | -31.36 |
| 1996-11-11 | -29.66 |
| 1996-11-08 | -28.81 |
| 1996-11-07 | -27.12 |
| 1996-11-06 | -27.12 |
| 1996-11-05 | -30.51 |
| 1996-11-04 | -32.20 |
| 1996-11-01 | -36.44 |
| 1996-10-31 | -36.44 |
| 1996-10-30 | -36.44 |
| 1996-10-29 | -33.05 |
| 1996-10-28 | -32.20 |
| 1996-10-25 | -32.20 |
| 1996-10-24 | -33.90 |
| 1996-10-23 | -34.75 |
| 1996-10-22 | -34.75 |
| 1996-10-18 | -34.75 |
| 1996-10-17 | -34.75 |
| 1996-10-16 | -35.59 |
| 1996-10-15 | -33.05 |
| 1996-10-14 | -33.05 |
| 1996-10-11 | -33.05 |
| 1996-10-10 | -33.05 |
| 1996-10-09 | -33.05 |
| 1996-10-08 | -40.68 |
| 1996-10-07 | -40.68 |
| 1996-10-04 | -40.68 |
| 1996-10-03 | -40.68 |
| 1996-10-02 | -40.68 |
| 1996-10-01 | -40.68 |
| 1996-09-30 | -38.98 |
| 1996-09-27 | -37.29 |
| 1996-09-26 | -40.68 |
| 1996-09-25 | -35.59 |
| 1996-09-24 | -35.59 |
| 1996-09-23 | -30.51 |
| 1996-09-20 | -30.51 |
| 1996-09-19 | -25.42 |
| 1996-09-18 | -24.58 |
| 1996-09-17 | -28.81 |
| 1996-09-16 | -28.81 |
| 1996-09-13 | -30.51 |
| 1996-09-12 | -30.51 |
| 1996-09-11 | -32.20 |
| 1996-09-10 | -27.12 |
| 1996-09-09 | -23.73 |
| 1996-09-06 | -23.73 |
| 1996-09-05 | -23.73 |
| 1996-09-04 | -23.73 |
| 1996-09-03 | -27.12 |
| 1996-09-02 | -25.42 |
| 1996-08-30 | -25.42 |
| 1996-08-29 | -25.42 |
| 1996-08-28 | -22.03 |
| 1996-08-27 | -22.03 |
| 1996-08-23 | -18.64 |
| 1996-08-22 | -18.64 |
| 1996-08-21 | -16.95 |
| 1996-08-20 | -19.49 |
| 1996-08-19 | -19.49 |
| 1996-08-16 | -20.34 |
| 1996-08-15 | -20.34 |
| 1996-08-14 | -20.34 |
| 1996-08-13 | -20.34 |
| 1996-08-12 | -15.25 |
| 1996-08-09 | -13.56 |
| 1996-08-08 | -13.56 |
| 1996-08-07 | -10.17 |
| 1996-08-06 | -13.56 |
| 1996-08-05 | 1.69 |
| 1996-08-02 | 5.08 |
| 1996-08-01 | 5.08 |
| 1996-07-31 | -11.86 |
| 1996-07-30 | -6.78 |
| 1996-07-29 | -6.78 |
| 1996-07-26 | -3.39 |
| 1996-07-25 | 6.78 |
| 1996-07-24 | -8.47 |
| 1996-07-23 | -23.73 |
| 1996-07-22 | -23.73 |
| 1996-07-19 | -22.03 |
| 1996-07-18 | -22.03 |
| 1996-07-17 | -23.73 |
| 1996-07-16 | -23.73 |
| 1996-07-15 | -23.73 |
| 1996-07-12 | -25.42 |
| 1996-07-11 | -22.88 |
| 1996-07-10 | -26.27 |
| 1996-07-09 | -23.73 |
| 1996-07-08 | -16.95 |
| 1996-07-05 | -16.95 |
| 1996-07-04 | -16.95 |
| 1996-07-03 | -25.42 |
| 1996-07-02 | -29.66 |
| 1996-07-01 | -28.81 |
| 1996-06-28 | -28.81 |
| 1996-06-27 | -28.81 |
| 1996-06-26 | -28.81 |
| 1996-06-25 | -18.64 |
| 1996-06-24 | -15.25 |
| 1996-06-21 | -20.34 |
| 1996-06-19 | -20.34 |
| 1996-06-18 | -20.34 |
| 1996-06-14 | -23.73 |
| 1996-06-13 | -20.34 |
| 1996-06-12 | -23.73 |
| 1996-06-11 | -24.58 |
| 1996-06-10 | -26.27 |
| 1996-06-07 | -23.73 |
| 1996-06-06 | -22.03 |
| 1996-06-05 | -22.03 |
| 1996-06-04 | -25.42 |
| 1996-06-03 | -22.03 |
| 1996-05-31 | -18.64 |
| 1996-05-30 | -18.64 |
| 1996-05-29 | -18.64 |
| 1996-05-28 | -15.25 |
| 1996-05-27 | -16.95 |
| 1996-05-24 | -15.25 |
| 1996-05-23 | -15.25 |
| 1996-05-22 | -15.25 |
| 1996-05-21 | -11.86 |
| 1996-05-20 | -19.49 |
| 1996-05-17 | -15.25 |
| 1996-05-16 | -10.17 |
| 1996-05-15 | -8.47 |
| 1996-05-14 | -16.95 |
| 1996-05-13 | -16.10 |
| 1996-05-10 | -16.10 |
| 1996-05-09 | -17.80 |
| 1996-05-08 | -27.12 |
| 1996-05-07 | -23.73 |
| 1996-05-06 | -28.81 |
| 1996-05-03 | -28.81 |
| 1996-05-02 | -28.81 |
| 1996-05-01 | -28.81 |
| 1996-04-30 | -28.81 |
| 1996-04-29 | -25.42 |
| 1996-04-26 | -25.42 |
| 1996-04-25 | -25.42 |
| 1996-04-24 | -22.03 |
| 1996-04-23 | -18.64 |
| 1996-04-22 | -19.49 |
| 1996-04-19 | -16.95 |
| 1996-04-18 | -16.95 |
| 1996-04-17 | -13.56 |
| 1996-04-16 | -13.56 |
| 1996-04-15 | -13.56 |
| 1996-04-12 | -22.03 |
| 1996-04-11 | -22.03 |
| 1996-04-10 | -18.64 |
| 1996-04-09 | -18.64 |
| 1996-04-03 | -18.64 |
| 1996-04-02 | -20.34 |
| 1996-04-01 | -22.03 |
| 1996-03-29 | -16.95 |
| 1996-03-28 | -15.25 |
| 1996-03-27 | -10.17 |
| 1996-03-26 | -15.25 |
| 1996-03-25 | -15.25 |
| 1996-03-22 | -15.25 |
| 1996-03-21 | -11.86 |
| 1996-03-20 | -11.86 |
| 1996-03-19 | -10.17 |
| 1996-03-18 | -18.64 |
| 1996-03-15 | -23.73 |
| 1996-03-14 | -23.73 |
| 1996-03-13 | -21.19 |
| 1996-03-12 | -15.25 |
| 1996-03-11 | -15.25 |
| 1996-03-08 | 6.78 |
| 1996-03-07 | 5.08 |
| 1996-03-06 | 10.17 |
| 1996-03-05 | 8.47 |
| 1996-03-04 | 1.69 |
| 1996-03-01 | 1.69 |
| 1996-02-29 | 3.39 |
| 1996-02-28 | 1.69 |
| 1996-02-27 | 15.25 |
| 1996-02-26 | -15.25 |
| 1996-02-23 | -15.25 |
| 1996-02-22 | -18.64 |
| 1996-02-16 | -18.64 |
| 1996-02-15 | -18.64 |
| 1996-02-14 | -18.64 |
| 1996-02-13 | -18.64 |
| 1996-02-12 | -13.56 |
| 1996-02-09 | -13.56 |
| 1996-02-08 | -13.56 |
| 1996-02-07 | -10.17 |
| 1996-02-06 | -13.56 |
| 1996-02-05 | -5.08 |
| 1996-02-02 | -6.78 |
| 1996-02-01 | -10.17 |
| 1996-01-31 | -11.86 |
| 1996-01-30 | -6.78 |
| 1996-01-29 | -6.78 |
| 1996-01-26 | -16.95 |
| 1996-01-25 | -11.86 |
| 1996-01-24 | -13.56 |
| 1996-01-23 | -30.51 |
| 1996-01-22 | -42.37 |
| 1996-01-19 | -40.68 |
| 1996-01-18 | -33.90 |
| 1996-01-17 | -50.85 |
| 1996-01-16 | -54.24 |
| 1996-01-15 | -52.54 |
| 1996-01-12 | -52.54 |
| 1996-01-11 | -52.54 |
| 1996-01-10 | -50.00 |
| 1996-01-09 | -47.46 |
| 1996-01-08 | -47.46 |
| 1996-01-05 | -44.07 |
| 1996-01-04 | -50.85 |
| 1996-01-03 | -50.00 |
| 1996-01-02 | -47.46 |
| 1995-12-29 | -50.85 |
| 1995-12-28 | -35.59 |
| 1995-12-27 | -35.59 |
| 1995-12-22 | -35.59 |
| 1995-12-21 | -35.59 |
| 1995-12-20 | -33.90 |
| 1995-12-19 | -33.90 |
| 1995-12-18 | -33.90 |
| 1995-12-15 | -33.90 |
| 1995-12-14 | -33.90 |
| 1995-12-13 | -30.51 |
| 1995-12-12 | -36.44 |
| 1995-12-11 | -34.75 |
| 1995-12-08 | -33.90 |
| 1995-12-07 | -32.20 |
| 1995-12-06 | -30.51 |
| 1995-12-05 | -30.51 |
| 1995-12-04 | -27.97 |
| 1995-12-01 | -27.97 |
| 1995-11-30 | -27.97 |
| 1995-11-29 | -25.42 |
| 1995-11-28 | -22.03 |
| 1995-11-27 | -38.14 |
| 1995-11-24 | -38.98 |
| 1995-11-23 | -41.53 |
| 1995-11-22 | -38.14 |
| 1995-11-21 | -44.07 |
| 1995-11-20 | -45.76 |
| 1995-11-17 | -47.46 |
| 1995-11-16 | -45.76 |
| 1995-11-15 | -47.46 |
| 1995-11-14 | -47.46 |
| 1995-11-13 | -44.07 |
| 1995-11-10 | -38.98 |
| 1995-11-09 | -44.07 |
| 1995-11-08 | -38.98 |
| 1995-11-07 | -34.75 |
| 1995-11-06 | -35.59 |
| 1995-11-03 | -30.51 |
| 1995-11-02 | -35.59 |
| 1995-10-31 | -36.44 |
| 1995-10-30 | -36.44 |
| 1995-10-27 | -34.75 |
| 1995-10-26 | -33.90 |
| 1995-10-25 | -29.66 |
| 1995-10-24 | -29.66 |
| 1995-10-23 | -27.97 |
| 1995-10-20 | -22.88 |
| 1995-10-19 | -16.10 |
| 1995-10-18 | -11.86 |
| 1995-10-17 | -5.08 |
| 1995-10-16 | -3.39 |
| 1995-10-13 | 3.39 |
| 1995-10-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy