DevGreat Group Limited: Wrnt due 2000-12-08
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01165 | 1998-02-05 | 2000-12-05 | 2000-12-11 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2000-12-08 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-07 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-06 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-12-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-01 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-22 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2000-11-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-20 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2000-11-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-11-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-11-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-11-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-11-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-11-09 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2000-11-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-11-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-11-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-01 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-31 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -50.00% |
| 2000-10-05 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-04 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-03 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-29 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | -79.17% |
| 2000-09-28 | 0 | 0.096 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-27 | 0 | 0.096 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-26 | 0 | 0.096 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-25 | 0 | 0.096 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-22 | 0 | 0.096 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-21 | 0 | 0.096 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-20 | 0 | 0.096 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-19 | 0 | 0.096 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-18 | 0 | 0.096 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-15 | 0 | 0.096 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-14 | 0 | 0.096 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-12 | 0 | 0.096 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-11 | 0 | 0.096 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-08 | 0 | 0.096 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-07 | 0 | 0.096 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-06 | 0 | 0.096 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-05 | 0 | 0.096 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-04 | 0 | 0.096 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-01 | 0 | 0.096 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-31 | 0 | 0.096 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-30 | 0 | 0.096 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-29 | 0 | 0.096 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-28 | 0 | 0.096 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-25 | 0 | 0.096 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-24 | 0 | 0.096 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-23 | 0 | 0.096 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-22 | 0 | 0.096 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-21 | 0 | 0.096 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-18 | 0 | 0.096 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-17 | 0 | 0.096 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-16 | 0 | 0.096 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-15 | 0 | 0.096 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-14 | 0 | 0.096 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-11 | 0 | 0.096 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-10 | 0 | 0.096 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-09 | 0 | 0.096 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-08 | 0 | 0.096 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-07 | 0 | 0.096 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-04 | 0 | 0.096 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-03 | 0 | 0.096 | - | 0.096 | - | - | 0 | 0 | - | 0.096 | - | 0.096 | - | - | 0 | - | -4.00% |
| 2000-08-02 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-01 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-31 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-28 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-27 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-26 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-25 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-24 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-21 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-20 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-19 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-18 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-17 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-14 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-13 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-12 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2000-07-11 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-10 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-07 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-06 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-05 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-04 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-03 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-30 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-29 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-28 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-27 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-26 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-23 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-22 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-21 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-20 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-19 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-16 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-15 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-14 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-13 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-12 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-09 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-08 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-07 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2000-06-05 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-02 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-01 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-31 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2000-05-30 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -47.37% |
| 2000-05-29 | 1 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-26 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-25 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-24 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-23 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-22 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-19 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-18 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-17 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-16 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-15 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-12 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-10 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-09 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-08 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-05 | 0 | 0.190 | - | 0.194 | - | - | 0 | 0 | - | 0.190 | - | 0.194 | - | - | 0 | - | 0.00% |
| 2000-05-04 | 0 | 0.190 | - | 0.190 | 0.199 | 0.200 | 104,000 | 20,792 | 0.1999 | 0.190 | - | 0.190 | 0.199 | 0.200 | 104,000 | 0.1999 | -61.22% |
| 2000-05-03 | 0 | 0.490 | - | 0.520 | - | - | 0 | 0 | - | 0.490 | - | 0.520 | - | - | 0 | - | 0.00% |
| 2000-05-02 | 0 | 0.490 | - | - | - | - | 0 | 0 | - | 0.490 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-28 | 0 | 0.490 | - | - | - | - | 0 | 0 | - | 0.490 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-27 | 0 | 0.490 | - | - | - | - | 0 | 0 | - | 0.490 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-26 | 0 | 0.490 | - | - | - | - | 0 | 0 | - | 0.490 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-25 | 0 | 0.490 | - | - | - | - | 0 | 0 | - | 0.490 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-20 | 0 | 0.490 | - | - | - | - | 0 | 0 | - | 0.490 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-19 | 0 | 0.490 | - | - | - | - | 0 | 0 | - | 0.490 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-18 | 0 | 0.490 | - | - | - | - | 0 | 0 | - | 0.490 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-17 | 0 | 0.490 | - | - | - | - | 0 | 0 | - | 0.490 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-14 | 0 | 0.490 | - | - | - | - | 0 | 0 | - | 0.490 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-13 | 0 | 0.490 | - | 0.490 | - | - | 0 | 0 | - | 0.490 | - | 0.490 | - | - | 0 | - | -27.94% |
| 2000-04-12 | 0 | 0.680 | - | 0.700 | - | - | 0 | 0 | - | 0.680 | - | 0.700 | - | - | 0 | - | 0.00% |
| 2000-04-11 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-10 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-07 | 0 | 0.680 | - | 0.680 | - | - | 0 | 0 | - | 0.680 | - | 0.680 | - | - | 0 | - | -2.86% |
| 2000-04-06 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-05 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-03 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | -6.67% |
| 2000-03-31 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 0.750 | - | 0.750 | - | - | 0 | - | -2.60% |
| 2000-03-30 | 0 | 0.770 | - | 0.770 | - | - | 0 | 0 | - | 0.770 | - | 0.770 | - | - | 0 | - | -1.28% |
| 2000-03-29 | 0 | 0.780 | - | 0.780 | 0.790 | 0.790 | 24,000 | 18,960 | 0.7900 | 0.780 | - | 0.780 | 0.790 | 0.790 | 24,000 | 0.7900 | 13.04% |
| 2000-03-28 | 0 | 0.690 | - | 0.710 | - | - | 8,000 | 4,800 | 0.6000 | 0.690 | - | 0.710 | - | - | 8,000 | 0.6000 | 0.00% |
| 2000-03-27 | 0 | 0.690 | 0.680 | 0.720 | 0.620 | 0.700 | 1,692,000 | 1,172,040 | 0.6927 | 0.690 | 0.680 | 0.720 | 0.620 | 0.700 | 1,692,000 | 0.6927 | -9.21% |
| 2000-03-24 | 0 | 0.760 | 0.720 | 0.760 | 0.760 | 0.930 | 801,200 | 650,260 | 0.8116 | 0.760 | 0.720 | 0.760 | 0.760 | 0.930 | 801,200 | 0.8116 | -20.00% |
| 2000-03-23 | 0 | 0.950 | 0.950 | 1.000 | 0.900 | 1.000 | 232,400 | 217,920 | 0.9377 | 0.950 | 0.950 | 1.000 | 0.900 | 1.000 | 232,400 | 0.9377 | -8.65% |
| 2000-03-22 | 0 | 1.040 | - | 1.200 | 1.040 | 1.040 | 9,200 | 9,400 | 1.0217 | 1.040 | - | 1.200 | 1.040 | 1.040 | 9,200 | 1.0217 | 0.00% |
| 2000-03-21 | 0 | 1.040 | - | 1.050 | - | - | 0 | 0 | - | 1.040 | - | 1.050 | - | - | 0 | - | 0.00% |
| 2000-03-20 | 0 | 1.040 | - | - | - | - | 4,400 | 3,960 | 0.9000 | 1.040 | - | - | - | - | 4,400 | 0.9000 | 0.00% |
| 2000-03-17 | 1 | 1.040 | - | - | - | - | 0 | 0 | - | 1.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-16 | 0 | 1.040 | - | 1.040 | - | - | 0 | 0 | - | 1.040 | - | 1.040 | - | - | 0 | - | 0.00% |
| 2000-03-15 | 0 | 1.040 | - | - | - | - | 0 | 0 | - | 1.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-14 | 0 | 1.040 | - | - | - | - | 0 | 0 | - | 1.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-13 | 0 | 1.040 | - | - | - | - | 0 | 0 | - | 1.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-10 | 0 | 1.040 | - | - | - | - | 0 | 0 | - | 1.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-09 | 0 | 1.040 | - | - | - | - | 0 | 0 | - | 1.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-08 | 0 | 1.040 | - | - | - | - | 0 | 0 | - | 1.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-07 | 0 | 1.040 | - | - | - | - | 0 | 0 | - | 1.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-06 | 0 | 1.040 | - | - | - | - | 0 | 0 | - | 1.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-03 | 0 | 1.040 | - | - | - | - | 0 | 0 | - | 1.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-02 | 0 | 1.040 | - | - | - | - | 0 | 0 | - | 1.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-01 | 0 | 1.040 | - | - | - | - | 0 | 0 | - | 1.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-29 | 0 | 1.040 | - | - | - | - | 0 | 0 | - | 1.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-28 | 0 | 1.040 | - | - | - | - | 0 | 0 | - | 1.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-25 | 0 | 1.040 | - | - | - | - | 0 | 0 | - | 1.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-24 | 0 | 1.040 | - | - | - | - | 0 | 0 | - | 1.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-23 | 0 | 1.040 | - | - | - | - | 0 | 0 | - | 1.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-22 | 0 | 1.040 | - | - | - | - | 0 | 0 | - | 1.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-21 | 0 | 1.040 | - | - | - | - | 0 | 0 | - | 1.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-18 | 0 | 1.040 | - | 1.080 | - | - | 0 | 0 | - | 1.040 | - | 1.080 | - | - | 0 | - | 0.00% |
| 2000-02-17 | 0 | 1.040 | - | - | - | - | 0 | 0 | - | 1.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-16 | 0 | 1.040 | - | - | - | - | 0 | 0 | - | 1.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-15 | 0 | 1.040 | - | - | - | - | 0 | 0 | - | 1.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-14 | 0 | 1.040 | - | 1.040 | - | - | 0 | 0 | - | 1.040 | - | 1.040 | - | - | 0 | - | 0.00% |
| 2000-02-11 | 0 | 1.040 | - | - | - | - | 0 | 0 | - | 1.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-10 | 0 | 1.040 | 1.000 | 1.080 | 1.040 | 1.040 | 16,000 | 16,640 | 1.0400 | 1.040 | 1.000 | 1.080 | 1.040 | 1.040 | 16,000 | 1.0400 | -3.70% |
| 2000-02-09 | 0 | 1.080 | - | - | 1.080 | 1.080 | 16,000 | 17,280 | 1.0800 | 1.080 | - | - | 1.080 | 1.080 | 16,000 | 1.0800 | 0.00% |
| 2000-02-08 | 0 | 1.080 | 1.050 | - | - | - | 0 | 0 | - | 1.080 | 1.050 | - | - | - | 0 | - | 0.00% |
| 2000-02-03 | 0 | 1.080 | 1.040 | 1.200 | 1.080 | 1.120 | 112,000 | 122,400 | 1.0929 | 1.080 | 1.040 | 1.200 | 1.080 | 1.120 | 112,000 | 1.0929 | -6.90% |
| 2000-02-02 | 0 | 1.160 | 1.120 | 1.280 | 1.160 | 1.200 | 32,000 | 37,760 | 1.1800 | 1.160 | 1.120 | 1.280 | 1.160 | 1.200 | 32,000 | 1.1800 | -4.92% |
| 2000-02-01 | 0 | 1.220 | 1.220 | 1.340 | 1.220 | 1.220 | 8,000 | 9,760 | 1.2200 | 1.220 | 1.220 | 1.340 | 1.220 | 1.220 | 8,000 | 1.2200 | -6.15% |
| 2000-01-31 | 0 | 1.300 | 1.300 | - | - | - | 0 | 0 | - | 1.300 | 1.300 | - | - | - | 0 | - | 18.18% |
| 2000-01-28 | 0 | 1.100 | 1.100 | - | 1.100 | 1.100 | 40,000 | 44,000 | 1.1000 | 1.100 | 1.100 | - | 1.100 | 1.100 | 40,000 | 1.1000 | 0.00% |
| 2000-01-27 | 0 | 1.100 | 1.100 | - | - | - | 0 | 0 | - | 1.100 | 1.100 | - | - | - | 0 | - | 0.00% |
| 2000-01-26 | 0 | 1.100 | 1.080 | - | 1.100 | 1.100 | 42,000 | 45,200 | 1.0762 | 1.100 | 1.080 | - | 1.100 | 1.100 | 42,000 | 1.0762 | 0.00% |
| 2000-01-25 | 0 | 1.100 | 1.100 | - | 1.100 | 1.100 | 8,000 | 8,800 | 1.1000 | 1.100 | 1.100 | - | 1.100 | 1.100 | 8,000 | 1.1000 | -3.51% |
| 2000-01-24 | 0 | 1.140 | 1.100 | 1.200 | 1.140 | 1.300 | 40,000 | 48,800 | 1.2200 | 1.140 | 1.100 | 1.200 | 1.140 | 1.300 | 40,000 | 1.2200 | -12.31% |
| 2000-01-21 | 0 | 1.300 | 1.260 | 1.500 | 1.300 | 1.300 | 8,000 | 10,400 | 1.3000 | 1.300 | 1.260 | 1.500 | 1.300 | 1.300 | 8,000 | 1.3000 | -12.16% |
| 2000-01-20 | 0 | 1.480 | - | 1.500 | - | - | 0 | 0 | - | 1.480 | - | 1.500 | - | - | 0 | - | 0.00% |
| 2000-01-19 | 0 | 1.480 | - | - | - | - | 0 | 0 | - | 1.480 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-18 | 0 | 1.480 | 1.480 | - | - | - | 0 | 0 | - | 1.480 | 1.480 | - | - | - | 0 | - | 1.37% |
| 2000-01-17 | 0 | 1.460 | 1.420 | 1.540 | 1.450 | 1.640 | 108,000 | 165,160 | 1.5293 | 1.460 | 1.420 | 1.540 | 1.450 | 1.640 | 108,000 | 1.5293 | -5.19% |
| 2000-01-14 | 0 | 1.540 | 1.540 | - | - | - | 0 | 0 | - | 1.540 | 1.540 | - | - | - | 0 | - | 49.51% |
| 2000-01-13 | 0 | 1.030 | 1.030 | - | - | - | 1,200 | 1,080 | 0.9000 | 1.030 | 1.030 | - | - | - | 1,200 | 0.9000 | 0.00% |
| 2000-01-12 | 0 | 1.030 | - | - | - | - | 0 | 0 | - | 1.030 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-11 | 0 | 1.030 | - | - | - | - | 0 | 0 | - | 1.030 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-10 | 0 | 1.030 | 0.950 | - | - | - | 0 | 0 | - | 1.030 | 0.950 | - | - | - | 0 | - | 0.00% |
| 2000-01-07 | 0 | 1.030 | - | 1.030 | - | - | 0 | 0 | - | 1.030 | - | 1.030 | - | - | 0 | - | 0.00% |
| 2000-01-06 | 0 | 1.030 | - | - | - | - | 0 | 0 | - | 1.030 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-05 | 0 | 1.030 | - | 1.030 | - | - | 0 | 0 | - | 1.030 | - | 1.030 | - | - | 0 | - | -29.45% |
| 2000-01-04 | 0 | 1.460 | - | - | - | - | 0 | 0 | - | 1.460 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-03 | 0 | 1.460 | - | - | - | - | 0 | 0 | - | 1.460 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-30 | 0 | 1.460 | - | 1.460 | - | - | 0 | 0 | - | 1.460 | - | 1.460 | - | - | 0 | - | 0.00% |
| 1999-12-29 | 0 | 1.460 | - | - | - | - | 0 | 0 | - | 1.460 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-28 | 0 | 1.460 | - | - | - | - | 0 | 0 | - | 1.460 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-24 | 0 | 1.460 | - | - | - | - | 0 | 0 | - | 1.460 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-23 | 0 | 1.460 | - | - | - | - | 0 | 0 | - | 1.460 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-22 | 0 | 1.460 | - | - | - | - | 0 | 0 | - | 1.460 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-21 | 0 | 1.460 | - | - | - | - | 0 | 0 | - | 1.460 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-20 | 0 | 1.460 | - | - | - | - | 0 | 0 | - | 1.460 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-17 | 0 | 1.460 | - | 1.500 | - | - | 0 | 0 | - | 1.460 | - | 1.500 | - | - | 0 | - | 0.00% |
| 1999-12-16 | 0 | 1.460 | - | 1.460 | - | - | 0 | 0 | - | 1.460 | - | 1.460 | - | - | 0 | - | 0.00% |
| 1999-12-15 | 0 | 1.460 | - | 1.500 | - | - | 0 | 0 | - | 1.460 | - | 1.500 | - | - | 0 | - | 0.00% |
| 1999-12-14 | 0 | 1.460 | 1.310 | 1.500 | 1.270 | 1.460 | 206,400 | 280,160 | 1.3574 | 1.460 | 1.310 | 1.500 | 1.270 | 1.460 | 206,400 | 1.3574 | 16.80% |
| 1999-12-13 | 0 | 1.250 | 1.200 | - | - | - | 5,200 | 5,720 | 1.1000 | 1.250 | 1.200 | - | - | - | 5,200 | 1.1000 | 0.00% |
| 1999-12-10 | 0 | 1.250 | - | 1.290 | - | - | 0 | 0 | - | 1.250 | - | 1.290 | - | - | 0 | - | 0.00% |
| 1999-12-09 | 0 | 1.250 | - | 1.250 | - | - | 0 | 0 | - | 1.250 | - | 1.250 | - | - | 0 | - | 0.00% |
| 1999-12-08 | 0 | 1.250 | - | 1.250 | - | - | 0 | 0 | - | 1.250 | - | 1.250 | - | - | 0 | - | 0.00% |
| 1999-12-07 | 0 | 1.250 | 1.150 | 1.290 | 1.180 | 1.250 | 36,000 | 42,640 | 1.1844 | 1.250 | 1.150 | 1.290 | 1.180 | 1.250 | 36,000 | 1.1844 | 0.00% |
| 1999-12-06 | 0 | 1.250 | 1.100 | 1.350 | 1.250 | 1.350 | 96,000 | 124,800 | 1.3000 | 1.250 | 1.100 | 1.350 | 1.250 | 1.350 | 96,000 | 1.3000 | -13.79% |
| 1999-12-03 | 0 | 1.450 | - | 1.450 | - | - | 0 | 0 | - | 1.450 | - | 1.450 | - | - | 0 | - | -0.68% |
| 1999-12-02 | 0 | 1.460 | - | 1.500 | 1.460 | 1.460 | 10,000 | 14,320 | 1.4320 | 1.460 | - | 1.500 | 1.460 | 1.460 | 10,000 | 1.4320 | -2.67% |
| 1999-12-01 | 0 | 1.500 | 1.400 | 1.540 | 1.460 | 1.550 | 253,200 | 378,592 | 1.4952 | 1.500 | 1.400 | 1.540 | 1.460 | 1.550 | 253,200 | 1.4952 | 19.05% |
| 1999-11-30 | 0 | 1.260 | 1.260 | 1.320 | 1.160 | 1.340 | 104,000 | 128,320 | 1.2338 | 1.260 | 1.260 | 1.320 | 1.160 | 1.340 | 104,000 | 1.2338 | -5.97% |
| 1999-11-29 | 0 | 1.340 | 1.340 | 1.470 | 1.340 | 1.470 | 44,000 | 59,840 | 1.3600 | 1.340 | 1.340 | 1.470 | 1.340 | 1.470 | 44,000 | 1.3600 | -7.59% |
| 1999-11-26 | 0 | 1.450 | 1.300 | 1.500 | 1.050 | 1.450 | 330,000 | 443,080 | 1.3427 | 1.450 | 1.300 | 1.500 | 1.050 | 1.450 | 330,000 | 1.3427 | 38.10% |
| 1999-11-25 | 0 | 1.050 | 1.030 | 1.100 | 1.030 | 1.240 | 468,000 | 525,140 | 1.1221 | 1.050 | 1.030 | 1.100 | 1.030 | 1.240 | 468,000 | 1.1221 | 5.00% |
| 1999-11-24 | 0 | 1.000 | 0.900 | 1.080 | 0.700 | 1.000 | 264,000 | 224,640 | 0.8509 | 1.000 | 0.900 | 1.080 | 0.700 | 1.000 | 264,000 | 0.8509 | 56.25% |
| 1999-11-23 | 0 | 0.640 | 0.610 | - | 0.530 | 0.640 | 82,000 | 47,220 | 0.5759 | 0.640 | 0.610 | - | 0.530 | 0.640 | 82,000 | 0.5759 | 28.00% |
| 1999-11-22 | 0 | 0.500 | 0.500 | 0.570 | 0.480 | 0.500 | 39,200 | 18,936 | 0.4831 | 0.500 | 0.500 | 0.570 | 0.480 | 0.500 | 39,200 | 0.4831 | -13.79% |
| 1999-11-19 | 0 | 0.580 | 0.480 | 0.620 | - | - | 0 | 0 | - | 0.580 | 0.480 | 0.620 | - | - | 0 | - | 0.00% |
| 1999-11-18 | 0 | 0.580 | - | 0.580 | - | - | 0 | 0 | - | 0.580 | - | 0.580 | - | - | 0 | - | 0.00% |
| 1999-11-17 | 0 | 0.580 | - | 0.620 | 0.510 | 0.580 | 80,000 | 42,320 | 0.5290 | 0.580 | - | 0.620 | 0.510 | 0.580 | 80,000 | 0.5290 | 13.73% |
| 1999-11-16 | 0 | 0.510 | - | 0.540 | - | - | 0 | 0 | - | 0.510 | - | 0.540 | - | - | 0 | - | 0.00% |
| 1999-11-15 | 0 | 0.510 | - | - | - | - | 0 | 0 | - | 0.510 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-12 | 0 | 0.510 | - | 0.550 | - | - | 6,000 | 2,400 | 0.4000 | 0.510 | - | 0.550 | - | - | 6,000 | 0.4000 | 0.00% |
| 1999-11-11 | 0 | 0.510 | - | 0.540 | 0.510 | 0.510 | 16,000 | 8,160 | 0.5100 | 0.510 | - | 0.540 | 0.510 | 0.510 | 16,000 | 0.5100 | -8.93% |
| 1999-11-10 | 0 | 0.560 | - | 0.570 | - | - | 0 | 0 | - | 0.560 | - | 0.570 | - | - | 0 | - | 0.00% |
| 1999-11-09 | 0 | 0.560 | - | 0.600 | - | - | 0 | 0 | - | 0.560 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1999-11-08 | 0 | 0.560 | - | 0.600 | 0.560 | 0.560 | 16,000 | 8,960 | 0.5600 | 0.560 | - | 0.600 | 0.560 | 0.560 | 16,000 | 0.5600 | -3.45% |
| 1999-11-05 | 0 | 0.580 | 0.520 | 0.580 | 0.600 | 0.600 | 24,000 | 14,400 | 0.6000 | 0.580 | 0.520 | 0.580 | 0.600 | 0.600 | 24,000 | 0.6000 | -6.45% |
| 1999-11-04 | 0 | 0.620 | 0.580 | 0.670 | 0.620 | 0.620 | 48,000 | 29,760 | 0.6200 | 0.620 | 0.580 | 0.670 | 0.620 | 0.620 | 48,000 | 0.6200 | -4.62% |
| 1999-11-03 | 0 | 0.650 | 0.560 | 0.650 | - | - | 0 | 0 | - | 0.650 | 0.560 | 0.650 | - | - | 0 | - | -2.99% |
| 1999-11-02 | 0 | 0.670 | - | 0.670 | - | - | 0 | 0 | - | 0.670 | - | 0.670 | - | - | 0 | - | -1.47% |
| 1999-11-01 | 0 | 0.680 | 0.600 | 0.700 | - | - | 6,000 | 3,240 | 0.5400 | 0.680 | 0.600 | 0.700 | - | - | 6,000 | 0.5400 | 0.00% |
| 1999-10-29 | 0 | 0.680 | - | 0.700 | 0.680 | 0.680 | 24,000 | 15,680 | 0.6533 | 0.680 | - | 0.700 | 0.680 | 0.680 | 24,000 | 0.6533 | -1.45% |
| 1999-10-28 | 0 | 0.690 | 0.680 | 0.700 | 0.670 | 0.690 | 430,000 | 294,280 | 0.6844 | 0.690 | 0.680 | 0.700 | 0.670 | 0.690 | 430,000 | 0.6844 | 0.00% |
| 1999-10-27 | 0 | 0.690 | 0.600 | 0.690 | 0.610 | 0.700 | 312,800 | 198,560 | 0.6348 | 0.690 | 0.600 | 0.690 | 0.610 | 0.700 | 312,800 | 0.6348 | 25.45% |
| 1999-10-26 | 0 | 0.550 | 0.520 | 0.580 | 0.520 | 0.550 | 280,000 | 150,560 | 0.5377 | 0.550 | 0.520 | 0.580 | 0.520 | 0.550 | 280,000 | 0.5377 | 14.58% |
| 1999-10-25 | 0 | 0.480 | - | 0.480 | 0.460 | 0.480 | 16,000 | 7,520 | 0.4700 | 0.480 | - | 0.480 | 0.460 | 0.480 | 16,000 | 0.4700 | 2.13% |
| 1999-10-22 | 0 | 0.470 | - | 0.470 | - | - | 0 | 0 | - | 0.470 | - | 0.470 | - | - | 0 | - | 0.00% |
| 1999-10-21 | 0 | 0.470 | - | 0.470 | - | - | 0 | 0 | - | 0.470 | - | 0.470 | - | - | 0 | - | -2.08% |
| 1999-10-20 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 0.480 | - | 0.480 | - | - | 0 | - | 0.00% |
| 1999-10-19 | 0 | 0.480 | - | - | - | - | 0 | 0 | - | 0.480 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-15 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 0.480 | - | 0.480 | - | - | 0 | - | -4.00% |
| 1999-10-14 | 0 | 0.500 | - | 0.500 | - | - | 40,000 | 18,000 | 0.4500 | 0.500 | - | 0.500 | - | - | 40,000 | 0.4500 | -3.85% |
| 1999-10-13 | 0 | 0.520 | - | 0.520 | - | - | 0 | 0 | - | 0.520 | - | 0.520 | - | - | 0 | - | -1.89% |
| 1999-10-12 | 0 | 0.530 | - | 0.530 | - | - | 0 | 0 | - | 0.530 | - | 0.530 | - | - | 0 | - | -1.85% |
| 1999-10-11 | 0 | 0.540 | - | 0.550 | - | - | 0 | 0 | - | 0.540 | - | 0.550 | - | - | 0 | - | 0.00% |
| 1999-10-08 | 0 | 0.540 | 0.500 | 0.560 | 0.540 | 0.540 | 112,000 | 60,480 | 0.5400 | 0.540 | 0.500 | 0.560 | 0.540 | 0.540 | 112,000 | 0.5400 | 0.00% |
| 1999-10-07 | 0 | 0.540 | 0.460 | 0.540 | 0.500 | 0.540 | 80,000 | 41,280 | 0.5160 | 0.540 | 0.460 | 0.540 | 0.500 | 0.540 | 80,000 | 0.5160 | -1.82% |
| 1999-10-06 | 0 | 0.550 | 0.470 | - | 0.450 | 0.550 | 62,800 | 32,216 | 0.5130 | 0.550 | 0.470 | - | 0.450 | 0.550 | 62,800 | 0.5130 | 19.57% |
| 1999-10-05 | 0 | 0.460 | 0.440 | 0.495 | 0.460 | 0.475 | 34,000 | 15,160 | 0.4459 | 0.460 | 0.440 | 0.495 | 0.460 | 0.475 | 34,000 | 0.4459 | -11.54% |
| 1999-10-04 | 0 | 0.520 | - | 0.520 | - | - | 0 | 0 | - | 0.520 | - | 0.520 | - | - | 0 | - | 0.00% |
| 1999-09-30 | 0 | 0.520 | - | 0.560 | - | - | 0 | 0 | - | 0.520 | - | 0.560 | - | - | 0 | - | 0.00% |
| 1999-09-29 | 0 | 0.520 | 0.500 | 0.540 | 0.460 | 0.520 | 119,600 | 58,504 | 0.4892 | 0.520 | 0.500 | 0.540 | 0.460 | 0.520 | 119,600 | 0.4892 | 13.04% |
| 1999-09-28 | 0 | 0.460 | 0.460 | 0.480 | 0.400 | 0.460 | 40,000 | 17,280 | 0.4320 | 0.460 | 0.460 | 0.480 | 0.400 | 0.460 | 40,000 | 0.4320 | 21.05% |
| 1999-09-27 | 0 | 0.380 | 0.360 | 0.440 | 0.380 | 0.380 | 34,000 | 12,760 | 0.3753 | 0.380 | 0.360 | 0.440 | 0.380 | 0.380 | 34,000 | 0.3753 | -5.00% |
| 1999-09-24 | 0 | 0.400 | 0.400 | 0.440 | 0.390 | 0.390 | 56,000 | 23,280 | 0.4157 | 0.400 | 0.400 | 0.440 | 0.390 | 0.390 | 56,000 | 0.4157 | 0.00% |
| 1999-09-23 | 0 | 0.400 | - | 0.480 | - | - | 11,200 | 3,584 | 0.3200 | 0.400 | - | 0.480 | - | - | 11,200 | 0.3200 | 0.00% |
| 1999-09-22 | 0 | 0.400 | - | 0.450 | - | - | 0 | 0 | - | 0.400 | - | 0.450 | - | - | 0 | - | 0.00% |
| 1999-09-21 | 0 | 0.400 | 0.380 | 0.410 | 0.300 | 0.400 | 136,000 | 49,040 | 0.3606 | 0.400 | 0.380 | 0.410 | 0.300 | 0.400 | 136,000 | 0.3606 | 33.33% |
| 1999-09-20 | 0 | 0.300 | 0.260 | 0.300 | 0.270 | 0.300 | 48,000 | 13,600 | 0.2833 | 0.300 | 0.260 | 0.300 | 0.270 | 0.300 | 48,000 | 0.2833 | 22.95% |
| 1999-09-17 | 0 | 0.244 | 0.244 | 0.270 | 0.244 | 0.260 | 168,000 | 41,544 | 0.2473 | 0.244 | 0.244 | 0.270 | 0.244 | 0.260 | 168,000 | 0.2473 | 0.00% |
| 1999-09-15 | 0 | 0.244 | - | 0.270 | 0.244 | 0.244 | 64,000 | 16,032 | 0.2505 | 0.244 | - | 0.270 | 0.244 | 0.244 | 64,000 | 0.2505 | 17.31% |
| 1999-09-14 | 0 | 0.208 | 0.208 | - | 0.160 | 0.208 | 222,000 | 42,504 | 0.1915 | 0.208 | 0.208 | - | 0.160 | 0.208 | 222,000 | 0.1915 | 46.48% |
| 1999-09-13 | 0 | 0.142 | 0.130 | 0.146 | 0.126 | 0.142 | 128,000 | 16,608 | 0.1298 | 0.142 | 0.130 | 0.146 | 0.126 | 0.142 | 128,000 | 0.1298 | 9.23% |
| 1999-09-10 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1999-09-09 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1999-09-08 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | -7.14% |
| 1999-09-07 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | -6.04% |
| 1999-09-06 | 0 | 0.149 | - | 0.150 | - | - | 0 | 0 | - | 0.149 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1999-09-03 | 0 | 0.149 | - | 0.150 | - | - | 0 | 0 | - | 0.149 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1999-09-02 | 0 | 0.149 | - | 0.150 | - | - | 0 | 0 | - | 0.149 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1999-09-01 | 0 | 0.149 | - | 0.150 | - | - | 0 | 0 | - | 0.149 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1999-08-31 | 0 | 0.149 | - | 0.150 | - | - | 0 | 0 | - | 0.149 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1999-08-30 | 0 | 0.149 | - | 0.150 | - | - | 0 | 0 | - | 0.149 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1999-08-27 | 0 | 0.149 | - | 0.150 | - | - | 0 | 0 | - | 0.149 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1999-08-26 | 0 | 0.149 | - | 0.150 | - | - | 0 | 0 | - | 0.149 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1999-08-25 | 0 | 0.149 | - | 0.150 | - | - | 0 | 0 | - | 0.149 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1999-08-24 | 0 | 0.149 | - | 0.150 | - | - | 0 | 0 | - | 0.149 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1999-08-23 | 0 | 0.149 | - | 0.150 | - | - | 0 | 0 | - | 0.149 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1999-08-20 | 0 | 0.149 | - | 0.150 | - | - | 0 | 0 | - | 0.149 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1999-08-19 | 0 | 0.149 | - | - | 0.149 | 0.149 | 20,000 | 2,824 | 0.1412 | 0.149 | - | - | 0.149 | 0.149 | 20,000 | 0.1412 | -0.67% |
| 1999-08-18 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1999-08-17 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1999-08-16 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1999-08-13 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1999-08-12 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1999-08-11 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1999-08-10 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1999-08-09 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1999-08-06 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | -11.76% |
| 1999-08-05 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.170 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-04 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1999-08-03 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | -10.53% |
| 1999-08-02 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1999-07-30 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-29 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | -9.52% |
| 1999-07-28 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | 0.00% |
| 1999-07-27 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-26 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-23 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | 0.00% |
| 1999-07-22 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-21 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-20 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | 0.00% |
| 1999-07-19 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-16 | 0 | 0.210 | - | 0.214 | - | - | 0 | 0 | - | 0.210 | - | 0.214 | - | - | 0 | - | 0.00% |
| 1999-07-15 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | 0.00% |
| 1999-07-14 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | 0.00% |
| 1999-07-13 | 0 | 0.210 | - | 0.210 | 0.210 | 0.210 | 40,000 | 8,400 | 0.2100 | 0.210 | - | 0.210 | 0.210 | 0.210 | 40,000 | 0.2100 | -12.86% |
| 1999-07-12 | 0 | 0.241 | - | 0.241 | - | - | 0 | 0 | - | 0.241 | - | 0.241 | - | - | 0 | - | 0.00% |
| 1999-07-09 | 0 | 0.241 | - | 0.241 | 0.241 | 0.250 | 16,000 | 3,928 | 0.2455 | 0.241 | - | 0.241 | 0.241 | 0.250 | 16,000 | 0.2455 | -3.60% |
| 1999-07-08 | 0 | 0.250 | - | - | - | - | 4,000 | 400 | 0.1000 | 0.250 | - | - | - | - | 4,000 | 0.1000 | 0.00% |
| 1999-07-07 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-06 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-05 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-02 | 0 | 0.250 | - | 0.255 | - | - | 0 | 0 | - | 0.250 | - | 0.255 | - | - | 0 | - | 0.00% |
| 1999-06-30 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-29 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-28 | 0 | 0.250 | - | 0.255 | - | - | 0 | 0 | - | 0.250 | - | 0.255 | - | - | 0 | - | 0.00% |
| 1999-06-25 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-24 | 0 | 0.250 | - | 0.270 | - | - | 0 | 0 | - | 0.250 | - | 0.270 | - | - | 0 | - | 0.00% |
| 1999-06-23 | 0 | 0.250 | 0.250 | 0.270 | 0.224 | 0.250 | 168,000 | 39,920 | 0.2376 | 0.250 | 0.250 | 0.270 | 0.224 | 0.250 | 168,000 | 0.2376 | 13.64% |
| 1999-06-22 | 0 | 0.220 | 0.220 | - | 0.200 | 0.200 | 192,000 | 38,400 | 0.2000 | 0.220 | 0.220 | - | 0.200 | 0.200 | 192,000 | 0.2000 | 11.11% |
| 1999-06-21 | 0 | 0.198 | - | - | - | - | 0 | 0 | - | 0.198 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-17 | 0 | 0.198 | - | 0.200 | - | - | 0 | 0 | - | 0.198 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1999-06-16 | 0 | 0.198 | - | - | - | - | 6,800 | 1,020 | 0.1500 | 0.198 | - | - | - | - | 6,800 | 0.1500 | 0.00% |
| 1999-06-15 | 0 | 0.198 | - | 0.198 | - | - | 0 | 0 | - | 0.198 | - | 0.198 | - | - | 0 | - | -0.50% |
| 1999-06-14 | 0 | 0.199 | - | 0.199 | - | - | 0 | 0 | - | 0.199 | - | 0.199 | - | - | 0 | - | -0.50% |
| 1999-06-11 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1999-06-10 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1999-06-09 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-08 | 0 | 0.200 | 0.196 | 0.200 | 0.200 | 0.200 | 16,000 | 3,200 | 0.2000 | 0.200 | 0.196 | 0.200 | 0.200 | 0.200 | 16,000 | 0.2000 | -4.76% |
| 1999-06-07 | 0 | 0.210 | 0.206 | - | - | - | 0 | 0 | - | 0.210 | 0.206 | - | - | - | 0 | - | 0.00% |
| 1999-06-04 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | 0.00% |
| 1999-06-03 | 0 | 0.210 | - | 0.210 | 0.210 | 0.210 | 96,000 | 20,160 | 0.2100 | 0.210 | - | 0.210 | 0.210 | 0.210 | 96,000 | 0.2100 | 0.00% |
| 1999-06-02 | 0 | 0.210 | 0.210 | - | 0.206 | 0.206 | 26,000 | 4,964 | 0.1909 | 0.210 | 0.210 | - | 0.206 | 0.206 | 26,000 | 0.1909 | 0.00% |
| 1999-06-01 | 0 | 0.210 | 0.206 | - | 0.210 | 0.210 | 14,000 | 2,580 | 0.1843 | 0.210 | 0.206 | - | 0.210 | 0.210 | 14,000 | 0.1843 | 8.25% |
| 1999-05-31 | 0 | 0.194 | - | - | - | - | 0 | 0 | - | 0.194 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-28 | 0 | 0.194 | - | - | - | - | 0 | 0 | - | 0.194 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-27 | 0 | 0.194 | - | 0.194 | - | - | 0 | 0 | - | 0.194 | - | 0.194 | - | - | 0 | - | 0.00% |
| 1999-05-26 | 0 | 0.194 | 0.194 | - | 0.150 | 0.194 | 224,000 | 36,544 | 0.1631 | 0.194 | 0.194 | - | 0.150 | 0.194 | 224,000 | 0.1631 | 29.33% |
| 1999-05-25 | 0 | 0.150 | - | 0.154 | - | - | 0 | 0 | - | 0.150 | - | 0.154 | - | - | 0 | - | 0.00% |
| 1999-05-24 | 0 | 0.150 | - | 0.150 | 0.154 | 0.169 | 640,000 | 100,560 | 0.1571 | 0.150 | - | 0.150 | 0.154 | 0.169 | 640,000 | 0.1571 | -10.71% |
| 1999-05-21 | 0 | 0.168 | - | 0.168 | - | - | 0 | 0 | - | 0.168 | - | 0.168 | - | - | 0 | - | -1.18% |
| 1999-05-20 | 0 | 0.170 | - | 0.174 | - | - | 0 | 0 | - | 0.170 | - | 0.174 | - | - | 0 | - | 0.00% |
| 1999-05-19 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1999-05-18 | 0 | 0.170 | - | 0.174 | - | - | 0 | 0 | - | 0.170 | - | 0.174 | - | - | 0 | - | 0.00% |
| 1999-05-17 | 0 | 0.170 | - | 0.178 | 0.170 | 0.170 | 52,000 | 8,760 | 0.1685 | 0.170 | - | 0.178 | 0.170 | 0.170 | 52,000 | 0.1685 | -2.30% |
| 1999-05-14 | 0 | 0.174 | - | 0.180 | 0.174 | 0.180 | 128,000 | 22,560 | 0.1763 | 0.174 | - | 0.180 | 0.174 | 0.180 | 128,000 | 0.1763 | 2.35% |
| 1999-05-13 | 0 | 0.170 | - | - | 0.150 | 0.174 | 72,000 | 11,984 | 0.1664 | 0.170 | - | - | 0.150 | 0.174 | 72,000 | 0.1664 | 25.93% |
| 1999-05-12 | 0 | 0.135 | 0.130 | - | 0.070 | 0.107 | 648,000 | 52,904 | 0.0816 | 0.135 | 0.130 | - | 0.070 | 0.107 | 648,000 | 0.0816 | 92.86% |
| 1999-05-11 | 0 | 0.070 | 0.067 | - | 0.070 | 0.070 | 200,000 | 14,000 | 0.0700 | 0.070 | 0.067 | - | 0.070 | 0.070 | 200,000 | 0.0700 | 40.00% |
| 1999-05-10 | 0 | 0.050 | 0.050 | - | - | - | 0 | 0 | - | 0.050 | 0.050 | - | - | - | 0 | - | 0.00% |
| 1999-05-07 | 0 | 0.050 | - | - | 0.050 | 0.050 | 80,000 | 4,000 | 0.0500 | 0.050 | - | - | 0.050 | 0.050 | 80,000 | 0.0500 | 8.70% |
| 1999-05-06 | 0 | 0.046 | 0.046 | - | - | - | 0 | 0 | - | 0.046 | 0.046 | - | - | - | 0 | - | 4.55% |
| 1999-05-05 | 0 | 0.044 | - | - | - | - | 0 | 0 | - | 0.044 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-04 | 0 | 0.044 | - | - | - | - | 0 | 0 | - | 0.044 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-03 | 0 | 0.044 | 0.040 | - | - | - | 0 | 0 | - | 0.044 | 0.040 | - | - | - | 0 | - | 0.00% |
| 1999-04-30 | 0 | 0.044 | 0.043 | - | - | - | 0 | 0 | - | 0.044 | 0.043 | - | - | - | 0 | - | 0.00% |
| 1999-04-29 | 0 | 0.044 | 0.043 | - | - | - | 0 | 0 | - | 0.044 | 0.043 | - | - | - | 0 | - | 0.00% |
| 1999-04-28 | 0 | 0.044 | 0.044 | - | 0.043 | 0.043 | 336,000 | 14,448 | 0.0430 | 0.044 | 0.044 | - | 0.043 | 0.043 | 336,000 | 0.0430 | -6.38% |
| 1999-04-27 | 0 | 0.047 | 0.043 | - | 0.047 | 0.050 | 774,000 | 36,816 | 0.0476 | 0.047 | 0.043 | - | 0.047 | 0.050 | 774,000 | 0.0476 | 2.17% |
| 1999-04-26 | 0 | 0.046 | 0.046 | - | 0.038 | 0.046 | 384,000 | 16,032 | 0.0418 | 0.046 | 0.046 | - | 0.038 | 0.046 | 384,000 | 0.0418 | 64.29% |
| 1999-04-23 | 0 | 0.028 | 0.028 | 0.038 | 0.028 | 0.036 | 828,800 | 26,674 | 0.0322 | 0.028 | 0.028 | 0.038 | 0.028 | 0.036 | 828,800 | 0.0322 | -12.50% |
| 1999-04-22 | 0 | 0.032 | 0.028 | 0.037 | 0.020 | 0.032 | 2,506,401 | 61,764 | 0.0246 | 0.032 | 0.028 | 0.037 | 0.020 | 0.032 | 2,506,401 | 0.0246 | 23.08% |
| 1999-04-21 | 0 | 0.026 | 0.026 | - | - | - | 0 | 0 | - | 0.026 | 0.026 | - | - | - | 0 | - | 0.00% |
| 1999-04-20 | 0 | 0.026 | 0.018 | 0.030 | - | - | 0 | 0 | - | 0.026 | 0.018 | 0.030 | - | - | 0 | - | 0.00% |
| 1999-04-19 | 0 | 0.026 | 0.020 | - | - | - | 0 | 0 | - | 0.026 | 0.020 | - | - | - | 0 | - | 0.00% |
| 1999-04-16 | 0 | 0.026 | 0.026 | 0.030 | 0.026 | 0.026 | 200,000 | 5,200 | 0.0260 | 0.026 | 0.026 | 0.030 | 0.026 | 0.026 | 200,000 | 0.0260 | -13.33% |
| 1999-04-15 | 0 | 0.030 | 0.026 | - | - | - | 0 | 0 | - | 0.030 | 0.026 | - | - | - | 0 | - | 0.00% |
| 1999-04-14 | 0 | 0.030 | 0.030 | - | - | - | 0 | 0 | - | 0.030 | 0.030 | - | - | - | 0 | - | 0.00% |
| 1999-04-13 | 0 | 0.030 | 0.030 | - | 0.029 | 0.029 | 26,000 | 716 | 0.0275 | 0.030 | 0.030 | - | 0.029 | 0.029 | 26,000 | 0.0275 | -9.09% |
| 1999-04-12 | 0 | 0.033 | 0.033 | - | - | - | 0 | 0 | - | 0.033 | 0.033 | - | - | - | 0 | - | 26.92% |
| 1999-04-09 | 0 | 0.026 | 0.024 | - | - | - | 0 | 0 | - | 0.026 | 0.024 | - | - | - | 0 | - | 0.00% |
| 1999-04-08 | 0 | 0.026 | 0.022 | - | - | - | 0 | 0 | - | 0.026 | 0.022 | - | - | - | 0 | - | 0.00% |
| 1999-04-07 | 0 | 0.026 | 0.026 | - | - | - | 0 | 0 | - | 0.026 | 0.026 | - | - | - | 0 | - | 18.18% |
| 1999-04-01 | 0 | 0.022 | 0.022 | - | - | - | 0 | 0 | - | 0.022 | 0.022 | - | - | - | 0 | - | 0.00% |
| 1999-03-31 | 0 | 0.022 | 0.022 | - | 0.021 | 0.026 | 10,447,999 | 240,328 | 0.0230 | 0.022 | 0.022 | - | 0.021 | 0.026 | 10,447,999 | 0.0230 | 15.79% |
| 1999-03-30 | 0 | 0.019 | 0.019 | - | 0.019 | 0.019 | 10,000,000 | 190,000 | 0.0190 | 0.019 | 0.019 | - | 0.019 | 0.019 | 10,000,000 | 0.0190 | 11.76% |
| 1999-03-29 | 0 | 0.017 | 0.013 | - | - | - | 0 | 0 | - | 0.017 | 0.013 | - | - | - | 0 | - | 0.00% |
| 1999-03-26 | 0 | 0.017 | 0.015 | - | - | - | 0 | 0 | - | 0.017 | 0.015 | - | - | - | 0 | - | 0.00% |
| 1999-03-25 | 0 | 0.017 | 0.016 | - | - | - | 0 | 0 | - | 0.017 | 0.016 | - | - | - | 0 | - | 0.00% |
| 1999-03-24 | 0 | 0.017 | 0.013 | - | - | - | 40,000 | 520 | 0.0130 | 0.017 | 0.013 | - | - | - | 40,000 | 0.0130 | 0.00% |
| 1999-03-23 | 0 | 0.017 | 0.013 | - | - | - | 260,000 | 3,380 | 0.0130 | 0.017 | 0.013 | - | - | - | 260,000 | 0.0130 | 0.00% |
| 1999-03-22 | 1 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-19 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-18 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-17 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-16 | 0 | 0.017 | 0.013 | - | - | - | 0 | 0 | - | 0.017 | 0.013 | - | - | - | 0 | - | 0.00% |
| 1999-03-15 | 0 | 0.017 | 0.017 | - | 0.017 | 0.017 | 92,800 | 1,544 | 0.0166 | 0.017 | 0.017 | - | 0.017 | 0.017 | 92,800 | 0.0166 | -19.05% |
| 1999-03-12 | 0 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-11 | 0 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-10 | 0 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-09 | 0 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-08 | 0 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-05 | 0 | 0.021 | - | 0.021 | - | - | 0 | 0 | - | 0.021 | - | 0.021 | - | - | 0 | - | 0.00% |
| 1999-03-04 | 0 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-03 | 0 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-02 | 0 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-01 | 0 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-26 | 0 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-25 | 0 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-24 | 0 | 0.021 | - | 0.021 | - | - | 0 | 0 | - | 0.021 | - | 0.021 | - | - | 0 | - | 0.00% |
| 1999-02-23 | 0 | 0.021 | - | 0.021 | - | - | 0 | 0 | - | 0.021 | - | 0.021 | - | - | 0 | - | 0.00% |
| 1999-02-22 | 0 | 0.021 | - | 0.021 | - | - | 0 | 0 | - | 0.021 | - | 0.021 | - | - | 0 | - | 0.00% |
| 1999-02-19 | 0 | 0.021 | - | 0.021 | - | - | 0 | 0 | - | 0.021 | - | 0.021 | - | - | 0 | - | 0.00% |
| 1999-02-15 | 0 | 0.021 | - | 0.021 | - | - | 0 | 0 | - | 0.021 | - | 0.021 | - | - | 0 | - | 0.00% |
| 1999-02-12 | 0 | 0.021 | - | 0.021 | - | - | 0 | 0 | - | 0.021 | - | 0.021 | - | - | 0 | - | 0.00% |
| 1999-02-11 | 0 | 0.021 | - | 0.021 | - | - | 0 | 0 | - | 0.021 | - | 0.021 | - | - | 0 | - | 0.00% |
| 1999-02-10 | 0 | 0.021 | - | 0.021 | - | - | 0 | 0 | - | 0.021 | - | 0.021 | - | - | 0 | - | 0.00% |
| 1999-02-09 | 1 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-08 | 1 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-05 | 1 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-04 | 1 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-03 | 1 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-02 | 1 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-01 | 1 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-29 | 1 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-28 | 1 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-27 | 1 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-26 | 1 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-25 | 0 | 0.021 | - | 0.021 | 0.021 | 0.021 | 520,000 | 10,920 | 0.0210 | 0.021 | - | 0.021 | 0.021 | 0.021 | 520,000 | 0.0210 | 0.00% |
| 1999-01-22 | 0 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-21 | 0 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-20 | 0 | 0.021 | 0.021 | - | 0.015 | 0.015 | 16,000 | 240 | 0.0150 | 0.021 | 0.021 | - | 0.015 | 0.015 | 16,000 | 0.0150 | 0.00% |
| 1999-01-19 | 0 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-18 | 0 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-15 | 0 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-14 | 0 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-13 | 0 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-12 | 0 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-11 | 0 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-08 | 0 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-07 | 0 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-06 | 0 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-05 | 0 | 0.021 | - | 0.021 | - | - | 0 | 0 | - | 0.021 | - | 0.021 | - | - | 0 | - | 0.00% |
| 1999-01-04 | 0 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-31 | 0 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-30 | 0 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-29 | 0 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-28 | 0 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-24 | 0 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-23 | 0 | 0.021 | 0.017 | - | 0.021 | 0.021 | 128,000 | 2,688 | 0.0210 | 0.021 | 0.017 | - | 0.021 | 0.021 | 128,000 | 0.0210 | 23.53% |
| 1998-12-22 | 0 | 0.017 | - | - | - | - | 80 | 1 | 0.0125 | 0.017 | - | - | - | - | 80 | 0.0125 | 0.00% |
| 1998-12-21 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-18 | 0 | 0.017 | - | - | 0.017 | 0.017 | 32,400 | 548 | 0.0169 | 0.017 | - | - | 0.017 | 0.017 | 32,400 | 0.0169 | -19.05% |
| 1998-12-17 | 0 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-16 | 0 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-15 | 0 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-14 | 0 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-11 | 0 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-10 | 0 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-09 | 0 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-08 | 0 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-07 | 0 | 0.021 | 0.017 | - | - | - | 0 | 0 | - | 0.021 | 0.017 | - | - | - | 0 | - | 0.00% |
| 1998-12-04 | 0 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-03 | 0 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-02 | 0 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-01 | 0 | 0.021 | 0.017 | - | - | - | 0 | 0 | - | 0.021 | 0.017 | - | - | - | 0 | - | 0.00% |
| 1998-11-30 | 0 | 0.021 | 0.018 | - | - | - | 0 | 0 | - | 0.021 | 0.018 | - | - | - | 0 | - | 0.00% |
| 1998-11-27 | 0 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-26 | 0 | 0.021 | 0.018 | - | - | - | 0 | 0 | - | 0.021 | 0.018 | - | - | - | 0 | - | 0.00% |
| 1998-11-25 | 0 | 0.021 | 0.017 | - | - | - | 0 | 0 | - | 0.021 | 0.017 | - | - | - | 0 | - | 0.00% |
| 1998-11-24 | 0 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-23 | 0 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-20 | 0 | 0.021 | 0.020 | - | - | - | 6,800 | 68 | 0.0100 | 0.021 | 0.020 | - | - | - | 6,800 | 0.0100 | 0.00% |
| 1998-11-19 | 0 | 0.021 | 0.021 | - | 0.021 | 0.026 | 368,000 | 9,192 | 0.0250 | 0.021 | 0.021 | - | 0.021 | 0.026 | 368,000 | 0.0250 | -27.59% |
| 1998-11-18 | 0 | 0.029 | - | 0.030 | 0.029 | 0.029 | 200,000 | 5,800 | 0.0290 | 0.029 | - | 0.030 | 0.029 | 0.029 | 200,000 | 0.0290 | 0.00% |
| 1998-11-17 | 0 | 0.029 | - | 0.029 | - | - | 0 | 0 | - | 0.029 | - | 0.029 | - | - | 0 | - | -27.50% |
| 1998-11-16 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1998-11-13 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | -20.00% |
| 1998-11-12 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-11 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1998-11-10 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1998-11-09 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1998-11-06 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -16.67% |
| 1998-11-05 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1998-11-04 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | -40.00% |
| 1998-11-03 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-11-02 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-10-30 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-10-29 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-10-27 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -16.67% |
| 1998-10-26 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1998-10-23 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-22 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-21 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-20 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-19 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-16 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-15 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-14 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-13 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-12 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-09 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-08 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-07 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-05 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-30 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-29 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-28 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-25 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | -40.00% |
| 1998-09-24 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-23 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-22 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-21 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-18 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-17 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-16 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-15 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-14 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-11 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-10 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-09 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-08 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-07 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-04 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-03 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-02 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-01 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-31 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-28 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-27 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-26 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-25 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-24 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-21 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-20 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-19 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-18 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-14 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-13 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-12 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-11 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-10 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-07 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-06 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-05 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-04 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-03 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-31 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-30 | 0 | 0.200 | - | - | - | - | 80,000 | 16,000 | 0.2000 | 0.200 | - | - | - | - | 80,000 | 0.2000 | 0.00% |
| 1998-07-29 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-28 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-27 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-24 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-23 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-22 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-21 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-20 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-17 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-16 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-15 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-14 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-13 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-10 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-09 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-08 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-07 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-06 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-03 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-02 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-30 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-29 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-26 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-25 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-24 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-23 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-22 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-19 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-18 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1998-06-17 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-16 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-15 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-12 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-11 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-10 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-09 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-08 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-05 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-04 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-03 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1998-06-02 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-01 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-29 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-28 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-27 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-26 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-25 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-22 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-21 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-20 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-19 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-18 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-15 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-14 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-13 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-12 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-11 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-08 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-07 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-06 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-05 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-04 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-01 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-30 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-29 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1998-04-28 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1998-04-27 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-24 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1998-04-23 | 0 | 0.200 | - | 0.204 | - | - | 0 | 0 | - | 0.200 | - | 0.204 | - | - | 0 | - | 0.00% |
| 1998-04-22 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1998-04-21 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1998-04-20 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-17 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-16 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-15 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-14 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-09 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1998-04-08 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-07 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-03 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-02 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-01 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-31 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1998-03-30 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-27 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1998-03-26 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1998-03-25 | 0 | 0.200 | - | 0.204 | - | - | 0 | 0 | - | 0.200 | - | 0.204 | - | - | 0 | - | 0.00% |
| 1998-03-24 | 0 | 0.200 | - | 0.204 | - | - | 0 | 0 | - | 0.200 | - | 0.204 | - | - | 0 | - | 0.00% |
| 1998-03-23 | 0 | 0.200 | 0.200 | 0.204 | - | - | 0 | 0 | - | 0.200 | 0.200 | 0.204 | - | - | 0 | - | 11.11% |
| 1998-03-20 | 0 | 0.180 | 0.180 | - | - | - | 0 | 0 | - | 0.180 | 0.180 | - | - | - | 0 | - | 25.00% |
| 1998-03-19 | 0 | 0.144 | 0.144 | - | 0.134 | 0.134 | 12,000 | 1,472 | 0.1227 | 0.144 | 0.144 | - | 0.134 | 0.134 | 12,000 | 0.1227 | 44.00% |
| 1998-03-18 | 0 | 0.100 | 0.100 | 0.104 | 0.065 | 0.065 | 8,000 | 520 | 0.0650 | 0.100 | 0.100 | 0.104 | 0.065 | 0.065 | 8,000 | 0.0650 | |
| 1998-03-17 | 0 | - | 0.065 | - | - | - | 0 | 0 | - | - | 0.065 | - | - | - | 0 | - | |
| 1998-03-16 | 0 | - | 0.025 | - | - | - | 0 | 0 | - | - | 0.025 | - | - | - | 0 | - | |
| 1998-03-13 | 0 | - | 0.015 | - | - | - | 0 | 0 | - | - | 0.015 | - | - | - | 0 | - | |
| 1998-03-12 | 0 | - | 0.015 | - | - | - | 0 | 0 | - | - | 0.015 | - | - | - | 0 | - | |
| 1998-03-11 | 0 | - | 0.015 | - | - | - | 0 | 0 | - | - | 0.015 | - | - | - | 0 | - | |
| 1998-03-10 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 1998-03-09 | 0 | - | 0.015 | - | - | - | 0 | 0 | - | - | 0.015 | - | - | - | 0 | - | |
| 1998-03-06 | 0 | - | 0.015 | - | - | - | 0 | 0 | - | - | 0.015 | - | - | - | 0 | - | |
| 1998-03-05 | 0 | - | 0.010 | - | - | - | 0 | 0 | - | - | 0.010 | - | - | - | 0 | - | |
| 1998-03-04 | 0 | - | 0.015 | - | - | - | 0 | 0 | - | - | 0.015 | - | - | - | 0 | - | |
| 1998-03-03 | 0 | - | 0.015 | - | - | - | 0 | 0 | - | - | 0.015 | - | - | - | 0 | - | |
| 1998-03-02 | 0 | - | 0.010 | - | - | - | 0 | 0 | - | - | 0.010 | - | - | - | 0 | - | |
| 1998-02-27 | 0 | - | 0.015 | - | - | - | 0 | 0 | - | - | 0.015 | - | - | - | 0 | - | |
| 1998-02-26 | 0 | - | 0.010 | - | - | - | 0 | 0 | - | - | 0.010 | - | - | - | 0 | - | |
| 1998-02-25 | 0 | - | 0.010 | - | - | - | 0 | 0 | - | - | 0.010 | - | - | - | 0 | - | |
| 1998-02-24 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 1998-02-23 | 0 | - | 0.015 | - | - | - | 0 | 0 | - | - | 0.015 | - | - | - | 0 | - | |
| 1998-02-20 | 0 | - | 0.025 | - | - | - | 0 | 0 | - | - | 0.025 | - | - | - | 0 | - | |
| 1998-02-19 | 0 | - | 0.025 | - | - | - | 0 | 0 | - | - | 0.025 | - | - | - | 0 | - | |
| 1998-02-18 | 0 | - | 0.015 | - | - | - | 0 | 0 | - | - | 0.015 | - | - | - | 0 | - | |
| 1998-02-17 | 0 | - | 0.015 | - | - | - | 0 | 0 | - | - | 0.015 | - | - | - | 0 | - | |
| 1998-02-16 | 0 | - | 0.016 | - | - | - | 0 | 0 | - | - | 0.016 | - | - | - | 0 | - | |
| 1998-02-13 | 0 | - | 0.023 | - | - | - | 0 | 0 | - | - | 0.023 | - | - | - | 0 | - | |
| 1998-02-12 | 0 | - | 0.016 | - | - | - | 0 | 0 | - | - | 0.016 | - | - | - | 0 | - | |
| 1998-02-11 | 0 | - | 0.025 | - | - | - | 0 | 0 | - | - | 0.025 | - | - | - | 0 | - | |
| 1998-02-10 | 0 | - | 0.027 | - | - | - | 0 | 0 | - | - | 0.027 | - | - | - | 0 | - | |
| 1998-02-09 | 0 | - | 0.020 | - | - | - | 0 | 0 | - | - | 0.020 | - | - | - | 0 | - | |
| 1998-02-06 | 0 | - | 0.020 | - | - | - | 0 | 0 | - | - | 0.020 | - | - | - | 0 | - | |
| 1998-02-05 | 0 | - | 0.023 | - | - | - | 0 | 0 | - | - | 0.023 | - | - | - | 0 | - |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy