Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01165 | 1998-02-05 | 2000-12-05 | 2000-12-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1165 % |
|---|---|
| 2000-12-08 | -90.00 |
| 2000-12-07 | -90.00 |
| 2000-12-06 | -90.00 |
| 2000-12-05 | -90.00 |
| 2000-12-04 | -90.00 |
| 2000-12-01 | -90.00 |
| 2000-11-30 | -90.00 |
| 2000-11-29 | -90.00 |
| 2000-11-28 | -90.00 |
| 2000-11-27 | -90.00 |
| 2000-11-24 | -90.00 |
| 2000-11-23 | -90.00 |
| 2000-11-22 | -90.00 |
| 2000-11-21 | -90.00 |
| 2000-11-20 | -90.00 |
| 2000-11-17 | -90.00 |
| 2000-11-16 | -90.00 |
| 2000-11-15 | -90.00 |
| 2000-11-14 | -90.00 |
| 2000-11-13 | -90.00 |
| 2000-11-10 | -90.00 |
| 2000-11-09 | -90.00 |
| 2000-11-08 | -90.00 |
| 2000-11-07 | -90.00 |
| 2000-11-06 | -90.00 |
| 2000-11-03 | -90.00 |
| 2000-11-02 | -90.00 |
| 2000-11-01 | -90.00 |
| 2000-10-31 | -90.00 |
| 2000-10-30 | -90.00 |
| 2000-10-27 | -90.00 |
| 2000-10-26 | -90.00 |
| 2000-10-25 | -90.00 |
| 2000-10-24 | -90.00 |
| 2000-10-23 | -90.00 |
| 2000-10-20 | -90.00 |
| 2000-10-19 | -90.00 |
| 2000-10-18 | -90.00 |
| 2000-10-17 | -90.00 |
| 2000-10-16 | -90.00 |
| 2000-10-13 | -90.00 |
| 2000-10-12 | -90.00 |
| 2000-10-11 | -90.00 |
| 2000-10-10 | -90.00 |
| 2000-10-09 | -90.00 |
| 2000-10-05 | -80.00 |
| 2000-10-04 | -80.00 |
| 2000-10-03 | -80.00 |
| 2000-09-29 | -80.00 |
| 2000-09-28 | -4.00 |
| 2000-09-27 | -4.00 |
| 2000-09-26 | -4.00 |
| 2000-09-25 | -4.00 |
| 2000-09-22 | -4.00 |
| 2000-09-21 | -4.00 |
| 2000-09-20 | -4.00 |
| 2000-09-19 | -4.00 |
| 2000-09-18 | -4.00 |
| 2000-09-15 | -4.00 |
| 2000-09-14 | -4.00 |
| 2000-09-12 | -4.00 |
| 2000-09-11 | -4.00 |
| 2000-09-08 | -4.00 |
| 2000-09-07 | -4.00 |
| 2000-09-06 | -4.00 |
| 2000-09-05 | -4.00 |
| 2000-09-04 | -4.00 |
| 2000-09-01 | -4.00 |
| 2000-08-31 | -4.00 |
| 2000-08-30 | -4.00 |
| 2000-08-29 | -4.00 |
| 2000-08-28 | -4.00 |
| 2000-08-25 | -4.00 |
| 2000-08-24 | -4.00 |
| 2000-08-23 | -4.00 |
| 2000-08-22 | -4.00 |
| 2000-08-21 | -4.00 |
| 2000-08-18 | -4.00 |
| 2000-08-17 | -4.00 |
| 2000-08-16 | -4.00 |
| 2000-08-15 | -4.00 |
| 2000-08-14 | -4.00 |
| 2000-08-11 | -4.00 |
| 2000-08-10 | -4.00 |
| 2000-08-09 | -4.00 |
| 2000-08-08 | -4.00 |
| 2000-08-07 | -4.00 |
| 2000-08-04 | -4.00 |
| 2000-08-03 | -4.00 |
| 2000-08-02 | 0.00 |
| 2000-08-01 | 0.00 |
| 2000-07-31 | 0.00 |
| 2000-07-28 | 0.00 |
| 2000-07-27 | 0.00 |
| 2000-07-26 | 0.00 |
| 2000-07-25 | 0.00 |
| 2000-07-24 | 0.00 |
| 2000-07-21 | 0.00 |
| 2000-07-20 | 0.00 |
| 2000-07-19 | 0.00 |
| 2000-07-18 | 0.00 |
| 2000-07-17 | 0.00 |
| 2000-07-14 | 0.00 |
| 2000-07-13 | 0.00 |
| 2000-07-12 | 0.00 |
| 2000-07-11 | 0.00 |
| 2000-07-10 | 0.00 |
| 2000-07-07 | 0.00 |
| 2000-07-06 | 0.00 |
| 2000-07-05 | 0.00 |
| 2000-07-04 | 0.00 |
| 2000-07-03 | 0.00 |
| 2000-06-30 | 0.00 |
| 2000-06-29 | 0.00 |
| 2000-06-28 | 0.00 |
| 2000-06-27 | 0.00 |
| 2000-06-26 | 0.00 |
| 2000-06-23 | 0.00 |
| 2000-06-22 | 0.00 |
| 2000-06-21 | 0.00 |
| 2000-06-20 | 0.00 |
| 2000-06-19 | 0.00 |
| 2000-06-16 | 0.00 |
| 2000-06-15 | 0.00 |
| 2000-06-14 | 0.00 |
| 2000-06-13 | 0.00 |
| 2000-06-12 | 0.00 |
| 2000-06-09 | 0.00 |
| 2000-06-08 | 0.00 |
| 2000-06-07 | 0.00 |
| 2000-06-05 | 0.00 |
| 2000-06-02 | 0.00 |
| 2000-06-01 | 0.00 |
| 2000-05-31 | 0.00 |
| 2000-05-30 | 0.00 |
| 2000-05-29 | 90.00 |
| 2000-05-26 | 90.00 |
| 2000-05-25 | 90.00 |
| 2000-05-24 | 90.00 |
| 2000-05-23 | 90.00 |
| 2000-05-22 | 90.00 |
| 2000-05-19 | 90.00 |
| 2000-05-18 | 90.00 |
| 2000-05-17 | 90.00 |
| 2000-05-16 | 90.00 |
| 2000-05-15 | 90.00 |
| 2000-05-12 | 90.00 |
| 2000-05-10 | 90.00 |
| 2000-05-09 | 90.00 |
| 2000-05-08 | 90.00 |
| 2000-05-05 | 90.00 |
| 2000-05-04 | 90.00 |
| 2000-05-03 | 390.00 |
| 2000-05-02 | 390.00 |
| 2000-04-28 | 390.00 |
| 2000-04-27 | 390.00 |
| 2000-04-26 | 390.00 |
| 2000-04-25 | 390.00 |
| 2000-04-20 | 390.00 |
| 2000-04-19 | 390.00 |
| 2000-04-18 | 390.00 |
| 2000-04-17 | 390.00 |
| 2000-04-14 | 390.00 |
| 2000-04-13 | 390.00 |
| 2000-04-12 | 580.00 |
| 2000-04-11 | 580.00 |
| 2000-04-10 | 580.00 |
| 2000-04-07 | 580.00 |
| 2000-04-06 | 600.00 |
| 2000-04-05 | 600.00 |
| 2000-04-03 | 600.00 |
| 2000-03-31 | 650.00 |
| 2000-03-30 | 670.00 |
| 2000-03-29 | 680.00 |
| 2000-03-28 | 590.00 |
| 2000-03-27 | 590.00 |
| 2000-03-24 | 660.00 |
| 2000-03-23 | 850.00 |
| 2000-03-22 | 940.00 |
| 2000-03-21 | 940.00 |
| 2000-03-20 | 940.00 |
| 2000-03-17 | 940.00 |
| 2000-03-16 | 940.00 |
| 2000-03-15 | 940.00 |
| 2000-03-14 | 940.00 |
| 2000-03-13 | 940.00 |
| 2000-03-10 | 940.00 |
| 2000-03-09 | 940.00 |
| 2000-03-08 | 940.00 |
| 2000-03-07 | 940.00 |
| 2000-03-06 | 940.00 |
| 2000-03-03 | 940.00 |
| 2000-03-02 | 940.00 |
| 2000-03-01 | 940.00 |
| 2000-02-29 | 940.00 |
| 2000-02-28 | 940.00 |
| 2000-02-25 | 940.00 |
| 2000-02-24 | 940.00 |
| 2000-02-23 | 940.00 |
| 2000-02-22 | 940.00 |
| 2000-02-21 | 940.00 |
| 2000-02-18 | 940.00 |
| 2000-02-17 | 940.00 |
| 2000-02-16 | 940.00 |
| 2000-02-15 | 940.00 |
| 2000-02-14 | 940.00 |
| 2000-02-11 | 940.00 |
| 2000-02-10 | 940.00 |
| 2000-02-09 | 980.00 |
| 2000-02-08 | 980.00 |
| 2000-02-03 | 980.00 |
| 2000-02-02 | 1,060.00 |
| 2000-02-01 | 1,120.00 |
| 2000-01-31 | 1,200.00 |
| 2000-01-28 | 1,000.00 |
| 2000-01-27 | 1,000.00 |
| 2000-01-26 | 1,000.00 |
| 2000-01-25 | 1,000.00 |
| 2000-01-24 | 1,040.00 |
| 2000-01-21 | 1,200.00 |
| 2000-01-20 | 1,380.00 |
| 2000-01-19 | 1,380.00 |
| 2000-01-18 | 1,380.00 |
| 2000-01-17 | 1,360.00 |
| 2000-01-14 | 1,440.00 |
| 2000-01-13 | 930.00 |
| 2000-01-12 | 930.00 |
| 2000-01-11 | 930.00 |
| 2000-01-10 | 930.00 |
| 2000-01-07 | 930.00 |
| 2000-01-06 | 930.00 |
| 2000-01-05 | 930.00 |
| 2000-01-04 | 1,360.00 |
| 2000-01-03 | 1,360.00 |
| 1999-12-30 | 1,360.00 |
| 1999-12-29 | 1,360.00 |
| 1999-12-28 | 1,360.00 |
| 1999-12-24 | 1,360.00 |
| 1999-12-23 | 1,360.00 |
| 1999-12-22 | 1,360.00 |
| 1999-12-21 | 1,360.00 |
| 1999-12-20 | 1,360.00 |
| 1999-12-17 | 1,360.00 |
| 1999-12-16 | 1,360.00 |
| 1999-12-15 | 1,360.00 |
| 1999-12-14 | 1,360.00 |
| 1999-12-13 | 1,150.00 |
| 1999-12-10 | 1,150.00 |
| 1999-12-09 | 1,150.00 |
| 1999-12-08 | 1,150.00 |
| 1999-12-07 | 1,150.00 |
| 1999-12-06 | 1,150.00 |
| 1999-12-03 | 1,350.00 |
| 1999-12-02 | 1,360.00 |
| 1999-12-01 | 1,400.00 |
| 1999-11-30 | 1,160.00 |
| 1999-11-29 | 1,240.00 |
| 1999-11-26 | 1,350.00 |
| 1999-11-25 | 950.00 |
| 1999-11-24 | 900.00 |
| 1999-11-23 | 540.00 |
| 1999-11-22 | 400.00 |
| 1999-11-19 | 480.00 |
| 1999-11-18 | 480.00 |
| 1999-11-17 | 480.00 |
| 1999-11-16 | 410.00 |
| 1999-11-15 | 410.00 |
| 1999-11-12 | 410.00 |
| 1999-11-11 | 410.00 |
| 1999-11-10 | 460.00 |
| 1999-11-09 | 460.00 |
| 1999-11-08 | 460.00 |
| 1999-11-05 | 480.00 |
| 1999-11-04 | 520.00 |
| 1999-11-03 | 550.00 |
| 1999-11-02 | 570.00 |
| 1999-11-01 | 580.00 |
| 1999-10-29 | 580.00 |
| 1999-10-28 | 590.00 |
| 1999-10-27 | 590.00 |
| 1999-10-26 | 450.00 |
| 1999-10-25 | 380.00 |
| 1999-10-22 | 370.00 |
| 1999-10-21 | 370.00 |
| 1999-10-20 | 380.00 |
| 1999-10-19 | 380.00 |
| 1999-10-15 | 380.00 |
| 1999-10-14 | 400.00 |
| 1999-10-13 | 420.00 |
| 1999-10-12 | 430.00 |
| 1999-10-11 | 440.00 |
| 1999-10-08 | 440.00 |
| 1999-10-07 | 440.00 |
| 1999-10-06 | 450.00 |
| 1999-10-05 | 360.00 |
| 1999-10-04 | 420.00 |
| 1999-09-30 | 420.00 |
| 1999-09-29 | 420.00 |
| 1999-09-28 | 360.00 |
| 1999-09-27 | 280.00 |
| 1999-09-24 | 300.00 |
| 1999-09-23 | 300.00 |
| 1999-09-22 | 300.00 |
| 1999-09-21 | 300.00 |
| 1999-09-20 | 200.00 |
| 1999-09-17 | 144.00 |
| 1999-09-15 | 144.00 |
| 1999-09-14 | 108.00 |
| 1999-09-13 | 42.00 |
| 1999-09-10 | 30.00 |
| 1999-09-09 | 30.00 |
| 1999-09-08 | 30.00 |
| 1999-09-07 | 40.00 |
| 1999-09-06 | 49.00 |
| 1999-09-03 | 49.00 |
| 1999-09-02 | 49.00 |
| 1999-09-01 | 49.00 |
| 1999-08-31 | 49.00 |
| 1999-08-30 | 49.00 |
| 1999-08-27 | 49.00 |
| 1999-08-26 | 49.00 |
| 1999-08-25 | 49.00 |
| 1999-08-24 | 49.00 |
| 1999-08-23 | 49.00 |
| 1999-08-20 | 49.00 |
| 1999-08-19 | 49.00 |
| 1999-08-18 | 50.00 |
| 1999-08-17 | 50.00 |
| 1999-08-16 | 50.00 |
| 1999-08-13 | 50.00 |
| 1999-08-12 | 50.00 |
| 1999-08-11 | 50.00 |
| 1999-08-10 | 50.00 |
| 1999-08-09 | 50.00 |
| 1999-08-06 | 50.00 |
| 1999-08-05 | 70.00 |
| 1999-08-04 | 70.00 |
| 1999-08-03 | 70.00 |
| 1999-08-02 | 90.00 |
| 1999-07-30 | 90.00 |
| 1999-07-29 | 90.00 |
| 1999-07-28 | 110.00 |
| 1999-07-27 | 110.00 |
| 1999-07-26 | 110.00 |
| 1999-07-23 | 110.00 |
| 1999-07-22 | 110.00 |
| 1999-07-21 | 110.00 |
| 1999-07-20 | 110.00 |
| 1999-07-19 | 110.00 |
| 1999-07-16 | 110.00 |
| 1999-07-15 | 110.00 |
| 1999-07-14 | 110.00 |
| 1999-07-13 | 110.00 |
| 1999-07-12 | 141.00 |
| 1999-07-09 | 141.00 |
| 1999-07-08 | 150.00 |
| 1999-07-07 | 150.00 |
| 1999-07-06 | 150.00 |
| 1999-07-05 | 150.00 |
| 1999-07-02 | 150.00 |
| 1999-06-30 | 150.00 |
| 1999-06-29 | 150.00 |
| 1999-06-28 | 150.00 |
| 1999-06-25 | 150.00 |
| 1999-06-24 | 150.00 |
| 1999-06-23 | 150.00 |
| 1999-06-22 | 120.00 |
| 1999-06-21 | 98.00 |
| 1999-06-17 | 98.00 |
| 1999-06-16 | 98.00 |
| 1999-06-15 | 98.00 |
| 1999-06-14 | 99.00 |
| 1999-06-11 | 100.00 |
| 1999-06-10 | 100.00 |
| 1999-06-09 | 100.00 |
| 1999-06-08 | 100.00 |
| 1999-06-07 | 110.00 |
| 1999-06-04 | 110.00 |
| 1999-06-03 | 110.00 |
| 1999-06-02 | 110.00 |
| 1999-06-01 | 110.00 |
| 1999-05-31 | 94.00 |
| 1999-05-28 | 94.00 |
| 1999-05-27 | 94.00 |
| 1999-05-26 | 94.00 |
| 1999-05-25 | 50.00 |
| 1999-05-24 | 50.00 |
| 1999-05-21 | 68.00 |
| 1999-05-20 | 70.00 |
| 1999-05-19 | 70.00 |
| 1999-05-18 | 70.00 |
| 1999-05-17 | 70.00 |
| 1999-05-14 | 74.00 |
| 1999-05-13 | 70.00 |
| 1999-05-12 | 35.00 |
| 1999-05-11 | -30.00 |
| 1999-05-10 | -50.00 |
| 1999-05-07 | -50.00 |
| 1999-05-06 | -54.00 |
| 1999-05-05 | -56.00 |
| 1999-05-04 | -56.00 |
| 1999-05-03 | -56.00 |
| 1999-04-30 | -56.00 |
| 1999-04-29 | -56.00 |
| 1999-04-28 | -56.00 |
| 1999-04-27 | -53.00 |
| 1999-04-26 | -54.00 |
| 1999-04-23 | -72.00 |
| 1999-04-22 | -68.00 |
| 1999-04-21 | -74.00 |
| 1999-04-20 | -74.00 |
| 1999-04-19 | -74.00 |
| 1999-04-16 | -74.00 |
| 1999-04-15 | -70.00 |
| 1999-04-14 | -70.00 |
| 1999-04-13 | -70.00 |
| 1999-04-12 | -67.00 |
| 1999-04-09 | -74.00 |
| 1999-04-08 | -74.00 |
| 1999-04-07 | -74.00 |
| 1999-04-01 | -78.00 |
| 1999-03-31 | -78.00 |
| 1999-03-30 | -81.00 |
| 1999-03-29 | -83.00 |
| 1999-03-26 | -83.00 |
| 1999-03-25 | -83.00 |
| 1999-03-24 | -83.00 |
| 1999-03-23 | -83.00 |
| 1999-03-22 | -83.00 |
| 1999-03-19 | -83.00 |
| 1999-03-18 | -83.00 |
| 1999-03-17 | -83.00 |
| 1999-03-16 | -83.00 |
| 1999-03-15 | -83.00 |
| 1999-03-12 | -79.00 |
| 1999-03-11 | -79.00 |
| 1999-03-10 | -79.00 |
| 1999-03-09 | -79.00 |
| 1999-03-08 | -79.00 |
| 1999-03-05 | -79.00 |
| 1999-03-04 | -79.00 |
| 1999-03-03 | -79.00 |
| 1999-03-02 | -79.00 |
| 1999-03-01 | -79.00 |
| 1999-02-26 | -79.00 |
| 1999-02-25 | -79.00 |
| 1999-02-24 | -79.00 |
| 1999-02-23 | -79.00 |
| 1999-02-22 | -79.00 |
| 1999-02-19 | -79.00 |
| 1999-02-15 | -79.00 |
| 1999-02-12 | -79.00 |
| 1999-02-11 | -79.00 |
| 1999-02-10 | -79.00 |
| 1999-02-09 | -79.00 |
| 1999-02-08 | -79.00 |
| 1999-02-05 | -79.00 |
| 1999-02-04 | -79.00 |
| 1999-02-03 | -79.00 |
| 1999-02-02 | -79.00 |
| 1999-02-01 | -79.00 |
| 1999-01-29 | -79.00 |
| 1999-01-28 | -79.00 |
| 1999-01-27 | -79.00 |
| 1999-01-26 | -79.00 |
| 1999-01-25 | -79.00 |
| 1999-01-22 | -79.00 |
| 1999-01-21 | -79.00 |
| 1999-01-20 | -79.00 |
| 1999-01-19 | -79.00 |
| 1999-01-18 | -79.00 |
| 1999-01-15 | -79.00 |
| 1999-01-14 | -79.00 |
| 1999-01-13 | -79.00 |
| 1999-01-12 | -79.00 |
| 1999-01-11 | -79.00 |
| 1999-01-08 | -79.00 |
| 1999-01-07 | -79.00 |
| 1999-01-06 | -79.00 |
| 1999-01-05 | -79.00 |
| 1999-01-04 | -79.00 |
| 1998-12-31 | -79.00 |
| 1998-12-30 | -79.00 |
| 1998-12-29 | -79.00 |
| 1998-12-28 | -79.00 |
| 1998-12-24 | -79.00 |
| 1998-12-23 | -79.00 |
| 1998-12-22 | -83.00 |
| 1998-12-21 | -83.00 |
| 1998-12-18 | -83.00 |
| 1998-12-17 | -79.00 |
| 1998-12-16 | -79.00 |
| 1998-12-15 | -79.00 |
| 1998-12-14 | -79.00 |
| 1998-12-11 | -79.00 |
| 1998-12-10 | -79.00 |
| 1998-12-09 | -79.00 |
| 1998-12-08 | -79.00 |
| 1998-12-07 | -79.00 |
| 1998-12-04 | -79.00 |
| 1998-12-03 | -79.00 |
| 1998-12-02 | -79.00 |
| 1998-12-01 | -79.00 |
| 1998-11-30 | -79.00 |
| 1998-11-27 | -79.00 |
| 1998-11-26 | -79.00 |
| 1998-11-25 | -79.00 |
| 1998-11-24 | -79.00 |
| 1998-11-23 | -79.00 |
| 1998-11-20 | -79.00 |
| 1998-11-19 | -79.00 |
| 1998-11-18 | -71.00 |
| 1998-11-17 | -71.00 |
| 1998-11-16 | -60.00 |
| 1998-11-13 | -60.00 |
| 1998-11-12 | -50.00 |
| 1998-11-11 | -50.00 |
| 1998-11-10 | -50.00 |
| 1998-11-09 | -50.00 |
| 1998-11-06 | -50.00 |
| 1998-11-05 | -40.00 |
| 1998-11-04 | -40.00 |
| 1998-11-03 | 0.00 |
| 1998-11-02 | 0.00 |
| 1998-10-30 | 0.00 |
| 1998-10-29 | 0.00 |
| 1998-10-27 | 0.00 |
| 1998-10-26 | 20.00 |
| 1998-10-23 | 20.00 |
| 1998-10-22 | 20.00 |
| 1998-10-21 | 20.00 |
| 1998-10-20 | 20.00 |
| 1998-10-19 | 20.00 |
| 1998-10-16 | 20.00 |
| 1998-10-15 | 20.00 |
| 1998-10-14 | 20.00 |
| 1998-10-13 | 20.00 |
| 1998-10-12 | 20.00 |
| 1998-10-09 | 20.00 |
| 1998-10-08 | 20.00 |
| 1998-10-07 | 20.00 |
| 1998-10-05 | 20.00 |
| 1998-09-30 | 20.00 |
| 1998-09-29 | 20.00 |
| 1998-09-28 | 20.00 |
| 1998-09-25 | 20.00 |
| 1998-09-24 | 100.00 |
| 1998-09-23 | 100.00 |
| 1998-09-22 | 100.00 |
| 1998-09-21 | 100.00 |
| 1998-09-18 | 100.00 |
| 1998-09-17 | 100.00 |
| 1998-09-16 | 100.00 |
| 1998-09-15 | 100.00 |
| 1998-09-14 | 100.00 |
| 1998-09-11 | 100.00 |
| 1998-09-10 | 100.00 |
| 1998-09-09 | 100.00 |
| 1998-09-08 | 100.00 |
| 1998-09-07 | 100.00 |
| 1998-09-04 | 100.00 |
| 1998-09-03 | 100.00 |
| 1998-09-02 | 100.00 |
| 1998-09-01 | 100.00 |
| 1998-08-31 | 100.00 |
| 1998-08-28 | 100.00 |
| 1998-08-27 | 100.00 |
| 1998-08-26 | 100.00 |
| 1998-08-25 | 100.00 |
| 1998-08-24 | 100.00 |
| 1998-08-21 | 100.00 |
| 1998-08-20 | 100.00 |
| 1998-08-19 | 100.00 |
| 1998-08-18 | 100.00 |
| 1998-08-14 | 100.00 |
| 1998-08-13 | 100.00 |
| 1998-08-12 | 100.00 |
| 1998-08-11 | 100.00 |
| 1998-08-10 | 100.00 |
| 1998-08-07 | 100.00 |
| 1998-08-06 | 100.00 |
| 1998-08-05 | 100.00 |
| 1998-08-04 | 100.00 |
| 1998-08-03 | 100.00 |
| 1998-07-31 | 100.00 |
| 1998-07-30 | 100.00 |
| 1998-07-29 | 100.00 |
| 1998-07-28 | 100.00 |
| 1998-07-27 | 100.00 |
| 1998-07-24 | 100.00 |
| 1998-07-23 | 100.00 |
| 1998-07-22 | 100.00 |
| 1998-07-21 | 100.00 |
| 1998-07-20 | 100.00 |
| 1998-07-17 | 100.00 |
| 1998-07-16 | 100.00 |
| 1998-07-15 | 100.00 |
| 1998-07-14 | 100.00 |
| 1998-07-13 | 100.00 |
| 1998-07-10 | 100.00 |
| 1998-07-09 | 100.00 |
| 1998-07-08 | 100.00 |
| 1998-07-07 | 100.00 |
| 1998-07-06 | 100.00 |
| 1998-07-03 | 100.00 |
| 1998-07-02 | 100.00 |
| 1998-06-30 | 100.00 |
| 1998-06-29 | 100.00 |
| 1998-06-26 | 100.00 |
| 1998-06-25 | 100.00 |
| 1998-06-24 | 100.00 |
| 1998-06-23 | 100.00 |
| 1998-06-22 | 100.00 |
| 1998-06-19 | 100.00 |
| 1998-06-18 | 100.00 |
| 1998-06-17 | 100.00 |
| 1998-06-16 | 100.00 |
| 1998-06-15 | 100.00 |
| 1998-06-12 | 100.00 |
| 1998-06-11 | 100.00 |
| 1998-06-10 | 100.00 |
| 1998-06-09 | 100.00 |
| 1998-06-08 | 100.00 |
| 1998-06-05 | 100.00 |
| 1998-06-04 | 100.00 |
| 1998-06-03 | 100.00 |
| 1998-06-02 | 100.00 |
| 1998-06-01 | 100.00 |
| 1998-05-29 | 100.00 |
| 1998-05-28 | 100.00 |
| 1998-05-27 | 100.00 |
| 1998-05-26 | 100.00 |
| 1998-05-25 | 100.00 |
| 1998-05-22 | 100.00 |
| 1998-05-21 | 100.00 |
| 1998-05-20 | 100.00 |
| 1998-05-19 | 100.00 |
| 1998-05-18 | 100.00 |
| 1998-05-15 | 100.00 |
| 1998-05-14 | 100.00 |
| 1998-05-13 | 100.00 |
| 1998-05-12 | 100.00 |
| 1998-05-11 | 100.00 |
| 1998-05-08 | 100.00 |
| 1998-05-07 | 100.00 |
| 1998-05-06 | 100.00 |
| 1998-05-05 | 100.00 |
| 1998-05-04 | 100.00 |
| 1998-05-01 | 100.00 |
| 1998-04-30 | 100.00 |
| 1998-04-29 | 100.00 |
| 1998-04-28 | 100.00 |
| 1998-04-27 | 100.00 |
| 1998-04-24 | 100.00 |
| 1998-04-23 | 100.00 |
| 1998-04-22 | 100.00 |
| 1998-04-21 | 100.00 |
| 1998-04-20 | 100.00 |
| 1998-04-17 | 100.00 |
| 1998-04-16 | 100.00 |
| 1998-04-15 | 100.00 |
| 1998-04-14 | 100.00 |
| 1998-04-09 | 100.00 |
| 1998-04-08 | 100.00 |
| 1998-04-07 | 100.00 |
| 1998-04-03 | 100.00 |
| 1998-04-02 | 100.00 |
| 1998-04-01 | 100.00 |
| 1998-03-31 | 100.00 |
| 1998-03-30 | 100.00 |
| 1998-03-27 | 100.00 |
| 1998-03-26 | 100.00 |
| 1998-03-25 | 100.00 |
| 1998-03-24 | 100.00 |
| 1998-03-23 | 100.00 |
| 1998-03-20 | 80.00 |
| 1998-03-19 | 44.00 |
| 1998-03-18 | 0.00 |
| 1998-03-17 | 0.00 |
| 1998-03-16 | 0.00 |
| 1998-03-13 | 0.00 |
| 1998-03-12 | 0.00 |
| 1998-03-11 | 0.00 |
| 1998-03-10 | 0.00 |
| 1998-03-09 | 0.00 |
| 1998-03-06 | 0.00 |
| 1998-03-05 | 0.00 |
| 1998-03-04 | 0.00 |
| 1998-03-03 | 0.00 |
| 1998-03-02 | 0.00 |
| 1998-02-27 | 0.00 |
| 1998-02-26 | 0.00 |
| 1998-02-25 | 0.00 |
| 1998-02-24 | 0.00 |
| 1998-02-23 | 0.00 |
| 1998-02-20 | 0.00 |
| 1998-02-19 | 0.00 |
| 1998-02-18 | 0.00 |
| 1998-02-17 | 0.00 |
| 1998-02-16 | 0.00 |
| 1998-02-13 | 0.00 |
| 1998-02-12 | 0.00 |
| 1998-02-11 | 0.00 |
| 1998-02-10 | 0.00 |
| 1998-02-09 | 0.00 |
| 1998-02-06 | 0.00 |
| 1998-02-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy