FOUR SEAS MERCANTILE HOLDINGS LIMITED: Wrnt due 1998-09-30
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00772 | 1996-10-07 | 1998-09-25 | 1998-10-05 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1998-09-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -80.00% |
| 1998-08-27 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -50.00% |
| 1998-08-26 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-08-25 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-08-24 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-08-21 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-08-20 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-08-19 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-08-18 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-08-14 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-08-13 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-08-12 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-08-11 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-08-10 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -9.09% |
| 1998-08-07 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1998-08-06 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1998-08-05 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1998-08-04 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1998-08-03 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1998-07-31 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1998-07-30 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1998-07-29 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1998-07-28 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | -8.33% |
| 1998-07-27 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1998-07-24 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1998-07-23 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1998-07-22 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1998-07-21 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1998-07-20 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1998-07-17 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1998-07-16 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1998-07-15 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1998-07-14 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1998-07-13 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1998-07-10 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1998-07-09 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1998-07-08 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1998-07-07 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1998-07-06 | 0 | 0.120 | - | 0.122 | - | - | 0 | 0 | - | 0.120 | - | 0.122 | - | - | 0 | - | 0.00% |
| 1998-07-03 | 0 | 0.120 | - | 0.122 | - | - | 0 | 0 | - | 0.120 | - | 0.122 | - | - | 0 | - | 0.00% |
| 1998-07-02 | 0 | 0.120 | - | 0.124 | - | - | 0 | 0 | - | 0.120 | - | 0.124 | - | - | 0 | - | 0.00% |
| 1998-06-30 | 0 | 0.120 | - | 0.122 | - | - | 0 | 0 | - | 0.120 | - | 0.122 | - | - | 0 | - | 0.00% |
| 1998-06-29 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1998-06-26 | 0 | 0.120 | - | 0.122 | - | - | 0 | 0 | - | 0.120 | - | 0.122 | - | - | 0 | - | 0.00% |
| 1998-06-25 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | -7.69% |
| 1998-06-24 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1998-06-23 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1998-06-22 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1998-06-19 | 0 | 0.130 | - | 0.140 | - | - | 0 | 0 | - | 0.130 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1998-06-18 | 0 | 0.130 | - | 0.140 | - | - | 0 | 0 | - | 0.130 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1998-06-17 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1998-06-16 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1998-06-15 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | -7.14% |
| 1998-06-12 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | -12.50% |
| 1998-06-11 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | -5.88% |
| 1998-06-10 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1998-06-09 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1998-06-08 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | -13.27% |
| 1998-06-05 | 0 | 0.196 | - | 0.200 | - | - | 0 | 0 | - | 0.196 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1998-06-04 | 0 | 0.196 | - | 0.200 | - | - | 0 | 0 | - | 0.196 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1998-06-03 | 0 | 0.196 | - | 0.200 | - | - | 0 | 0 | - | 0.196 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1998-06-02 | 0 | 0.196 | - | 0.200 | - | - | 0 | 0 | - | 0.196 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1998-06-01 | 0 | 0.196 | - | 0.196 | - | - | 0 | 0 | - | 0.196 | - | 0.196 | - | - | 0 | - | -2.00% |
| 1998-05-29 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1998-05-28 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1998-05-27 | 0 | 0.200 | - | 0.204 | - | - | 0 | 0 | - | 0.200 | - | 0.204 | - | - | 0 | - | 0.00% |
| 1998-05-26 | 0 | 0.200 | - | 0.204 | - | - | 0 | 0 | - | 0.200 | - | 0.204 | - | - | 0 | - | 0.00% |
| 1998-05-25 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1998-05-22 | 0 | 0.200 | - | 0.204 | - | - | 0 | 0 | - | 0.200 | - | 0.204 | - | - | 0 | - | 0.00% |
| 1998-05-21 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1998-05-20 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | -0.50% |
| 1998-05-19 | 0 | 0.201 | - | 0.205 | - | - | 0 | 0 | - | 0.201 | - | 0.205 | - | - | 0 | - | 0.00% |
| 1998-05-18 | 0 | 0.201 | - | 0.201 | - | - | 0 | 0 | - | 0.201 | - | 0.201 | - | - | 0 | - | -4.29% |
| 1998-05-15 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | -4.55% |
| 1998-05-14 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1998-05-13 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1998-05-12 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1998-05-11 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1998-05-08 | 0 | 0.220 | - | 0.220 | 0.220 | 0.220 | 28,000 | 6,160 | 0.2200 | 0.220 | - | 0.220 | 0.220 | 0.220 | 28,000 | 0.2200 | 0.00% |
| 1998-05-07 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1998-05-06 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-05 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-04 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-01 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-30 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-29 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-28 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-27 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-24 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-23 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-22 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-21 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-20 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-17 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-16 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-15 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-14 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-09 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-08 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-07 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-03 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-02 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-01 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-31 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-30 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-27 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-26 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-25 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-24 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-23 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-20 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-19 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-18 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-17 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-16 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-13 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-12 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-11 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-10 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-09 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-06 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-05 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-04 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-03 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-02 | 0 | 0.220 | - | - | 0.220 | 0.220 | 12,000 | 2,640 | 0.2200 | 0.220 | - | - | 0.220 | 0.220 | 12,000 | 0.2200 | 0.00% |
| 1998-02-27 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1998-02-26 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1998-02-25 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1998-02-24 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1998-02-23 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1998-02-20 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1998-02-19 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-18 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1998-02-17 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1998-02-16 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-13 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-12 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | -8.33% |
| 1998-02-11 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1998-02-10 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1998-02-09 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-06 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-05 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-04 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-03 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-02 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1998-01-27 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | -3.61% |
| 1998-01-26 | 0 | 0.249 | - | - | - | - | 0 | 0 | - | 0.249 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-23 | 0 | 0.249 | - | 0.255 | - | - | 0 | 0 | - | 0.249 | - | 0.255 | - | - | 0 | - | 0.00% |
| 1998-01-22 | 0 | 0.249 | - | - | - | - | 0 | 0 | - | 0.249 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-21 | 0 | 0.249 | - | - | - | - | 0 | 0 | - | 0.249 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-20 | 0 | 0.249 | - | 0.249 | - | - | 0 | 0 | - | 0.249 | - | 0.249 | - | - | 0 | - | 0.00% |
| 1998-01-19 | 0 | 0.249 | - | 0.249 | - | - | 0 | 0 | - | 0.249 | - | 0.249 | - | - | 0 | - | 0.00% |
| 1998-01-16 | 0 | 0.249 | - | 0.249 | - | - | 0 | 0 | - | 0.249 | - | 0.249 | - | - | 0 | - | 0.00% |
| 1998-01-15 | 0 | 0.249 | - | - | - | - | 0 | 0 | - | 0.249 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-14 | 0 | 0.249 | - | 0.249 | - | - | 0 | 0 | - | 0.249 | - | 0.249 | - | - | 0 | - | 0.00% |
| 1998-01-13 | 0 | 0.249 | - | 0.249 | - | - | 0 | 0 | - | 0.249 | - | 0.249 | - | - | 0 | - | 0.00% |
| 1998-01-12 | 0 | 0.249 | - | 0.249 | - | - | 0 | 0 | - | 0.249 | - | 0.249 | - | - | 0 | - | 0.00% |
| 1998-01-09 | 0 | 0.249 | - | 0.249 | - | - | 0 | 0 | - | 0.249 | - | 0.249 | - | - | 0 | - | 0.00% |
| 1998-01-08 | 0 | 0.249 | - | 0.249 | - | - | 0 | 0 | - | 0.249 | - | 0.249 | - | - | 0 | - | 0.00% |
| 1998-01-07 | 0 | 0.249 | - | 0.249 | - | - | 0 | 0 | - | 0.249 | - | 0.249 | - | - | 0 | - | 0.00% |
| 1998-01-06 | 0 | 0.249 | - | 0.249 | - | - | 0 | 0 | - | 0.249 | - | 0.249 | - | - | 0 | - | 0.00% |
| 1998-01-05 | 0 | 0.249 | - | - | - | - | 0 | 0 | - | 0.249 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-02 | 0 | 0.249 | - | 0.249 | - | - | 0 | 0 | - | 0.249 | - | 0.249 | - | - | 0 | - | 0.00% |
| 1997-12-31 | 0 | 0.249 | - | 0.249 | - | - | 0 | 0 | - | 0.249 | - | 0.249 | - | - | 0 | - | 0.00% |
| 1997-12-30 | 0 | 0.249 | - | 0.249 | - | - | 0 | 0 | - | 0.249 | - | 0.249 | - | - | 0 | - | -28.86% |
| 1997-12-29 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.350 | - | 0.350 | - | - | 0 | - | -1.41% |
| 1997-12-24 | 0 | 0.355 | - | 0.355 | - | - | 0 | 0 | - | 0.355 | - | 0.355 | - | - | 0 | - | 0.00% |
| 1997-12-23 | 0 | 0.355 | - | 0.355 | - | - | 0 | 0 | - | 0.355 | - | 0.355 | - | - | 0 | - | 0.00% |
| 1997-12-22 | 0 | 0.355 | - | 0.355 | - | - | 0 | 0 | - | 0.355 | - | 0.355 | - | - | 0 | - | 0.00% |
| 1997-12-19 | 0 | 0.355 | - | 0.355 | - | - | 0 | 0 | - | 0.355 | - | 0.355 | - | - | 0 | - | 0.00% |
| 1997-12-18 | 0 | 0.355 | - | - | - | - | 0 | 0 | - | 0.355 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-17 | 0 | 0.355 | - | - | - | - | 0 | 0 | - | 0.355 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-16 | 0 | 0.355 | - | 0.355 | - | - | 0 | 0 | - | 0.355 | - | 0.355 | - | - | 0 | - | 0.00% |
| 1997-12-15 | 0 | 0.355 | - | 0.355 | - | - | 0 | 0 | - | 0.355 | - | 0.355 | - | - | 0 | - | -11.25% |
| 1997-12-12 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1997-12-11 | 0 | 0.400 | - | 0.400 | - | - | 1,600 | 160 | 0.1000 | 0.400 | - | 0.400 | - | - | 1,600 | 0.1000 | -20.00% |
| 1997-12-10 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1997-12-09 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-08 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | -16.67% |
| 1997-12-05 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-04 | 0 | 0.600 | - | - | - | - | 2,200 | 660 | 0.3000 | 0.600 | - | - | - | - | 2,200 | 0.3000 | 0.00% |
| 1997-12-03 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-02 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-01 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-28 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-27 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-26 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1997-11-25 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-24 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1997-11-21 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-20 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | -33.33% |
| 1997-11-19 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-18 | 0 | 0.900 | - | 0.900 | - | - | 1,600 | 480 | 0.3000 | 0.900 | - | 0.900 | - | - | 1,600 | 0.3000 | -10.00% |
| 1997-11-17 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.000 | - | 1.000 | - | - | 0 | - | 0.00% |
| 1997-11-14 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.000 | - | 1.000 | - | - | 0 | - | 0.00% |
| 1997-11-13 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.000 | - | 1.000 | - | - | 0 | - | 0.00% |
| 1997-11-12 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.000 | - | 1.000 | - | - | 0 | - | 0.00% |
| 1997-11-11 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.000 | - | 1.000 | - | - | 0 | - | 0.00% |
| 1997-11-10 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-07 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-06 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-05 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.000 | - | 1.000 | - | - | 0 | - | 0.00% |
| 1997-11-04 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.000 | - | 1.000 | - | - | 0 | - | 0.00% |
| 1997-11-03 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-31 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-30 | 0 | 1.000 | - | 1.040 | - | - | 0 | 0 | - | 1.000 | - | 1.040 | - | - | 0 | - | 0.00% |
| 1997-10-29 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-28 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.000 | - | 1.000 | - | - | 0 | - | -5.66% |
| 1997-10-27 | 0 | 1.060 | - | - | - | - | 0 | 0 | - | 1.060 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-24 | 0 | 1.060 | - | - | - | - | 0 | 0 | - | 1.060 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-23 | 0 | 1.060 | - | - | - | - | 0 | 0 | - | 1.060 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-22 | 0 | 1.060 | - | - | - | - | 0 | 0 | - | 1.060 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-21 | 0 | 1.060 | - | - | - | - | 0 | 0 | - | 1.060 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-20 | 0 | 1.060 | - | - | - | - | 0 | 0 | - | 1.060 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-17 | 0 | 1.060 | - | - | - | - | 0 | 0 | - | 1.060 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-16 | 0 | 1.060 | - | - | - | - | 0 | 0 | - | 1.060 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-15 | 0 | 1.060 | - | - | - | - | 0 | 0 | - | 1.060 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-14 | 0 | 1.060 | - | - | - | - | 0 | 0 | - | 1.060 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-13 | 0 | 1.060 | 1.050 | - | 1.060 | 1.100 | 24,000 | 25,920 | 1.0800 | 1.060 | 1.050 | - | 1.060 | 1.100 | 24,000 | 1.0800 | -7.02% |
| 1997-10-09 | 0 | 1.140 | 1.140 | - | 1.140 | 1.160 | 27,200 | 31,088 | 1.1429 | 1.140 | 1.140 | - | 1.140 | 1.160 | 27,200 | 1.1429 | -5.00% |
| 1997-10-08 | 0 | 1.200 | 1.200 | 1.250 | 1.200 | 1.200 | 20,000 | 24,000 | 1.2000 | 1.200 | 1.200 | 1.250 | 1.200 | 1.200 | 20,000 | 1.2000 | -6.25% |
| 1997-10-07 | 0 | 1.280 | - | 1.280 | - | - | 0 | 0 | - | 1.280 | - | 1.280 | - | - | 0 | - | -1.54% |
| 1997-10-06 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - | 1.300 | - | 1.300 | - | - | 0 | - | 0.00% |
| 1997-10-03 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - | 1.300 | - | 1.300 | - | - | 0 | - | 0.00% |
| 1997-09-30 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-29 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-26 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-25 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - | 1.300 | - | 1.300 | - | - | 0 | - | -2.99% |
| 1997-09-24 | 0 | 1.340 | - | 1.340 | - | - | 0 | 0 | - | 1.340 | - | 1.340 | - | - | 0 | - | 0.00% |
| 1997-09-23 | 0 | 1.340 | 1.300 | 1.340 | - | - | 0 | 0 | - | 1.340 | 1.300 | 1.340 | - | - | 0 | - | 0.00% |
| 1997-09-22 | 0 | 1.340 | - | 1.380 | - | - | 0 | 0 | - | 1.340 | - | 1.380 | - | - | 0 | - | 0.00% |
| 1997-09-19 | 0 | 1.340 | - | 1.380 | - | - | 0 | 0 | - | 1.340 | - | 1.380 | - | - | 0 | - | 0.00% |
| 1997-09-18 | 0 | 1.340 | 1.300 | 1.340 | 1.340 | 1.380 | 30,000 | 40,320 | 1.3440 | 1.340 | 1.300 | 1.340 | 1.340 | 1.380 | 30,000 | 1.3440 | -2.90% |
| 1997-09-16 | 0 | 1.380 | 1.300 | 1.380 | 1.300 | 1.380 | 38,000 | 49,600 | 1.3053 | 1.380 | 1.300 | 1.380 | 1.300 | 1.380 | 38,000 | 1.3053 | 30.19% |
| 1997-09-15 | 1 | 1.060 | 1.030 | - | 1.060 | 1.060 | 4,000 | 4,240 | 1.0600 | 1.060 | 1.030 | - | 1.060 | 1.060 | 4,000 | 1.0600 | 2.91% |
| 1997-09-12 | 0 | 1.030 | 1.030 | - | 1.030 | 1.030 | 104,400 | 107,492 | 1.0296 | 1.030 | 1.030 | - | 1.030 | 1.030 | 104,400 | 1.0296 | 0.00% |
| 1997-09-11 | 0 | 1.030 | - | 1.050 | - | - | 0 | 0 | - | 1.030 | - | 1.050 | - | - | 0 | - | 0.00% |
| 1997-09-10 | 0 | 1.030 | 1.030 | 1.050 | 1.030 | 1.030 | 32,000 | 32,960 | 1.0300 | 1.030 | 1.030 | 1.050 | 1.030 | 1.030 | 32,000 | 1.0300 | 0.00% |
| 1997-09-09 | 0 | 1.030 | - | 1.050 | - | - | 0 | 0 | - | 1.030 | - | 1.050 | - | - | 0 | - | 0.00% |
| 1997-09-08 | 0 | 1.030 | - | - | - | - | 0 | 0 | - | 1.030 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-05 | 0 | 1.030 | - | - | - | - | 0 | 0 | - | 1.030 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-04 | 0 | 1.030 | - | 1.050 | - | - | 0 | 0 | - | 1.030 | - | 1.050 | - | - | 0 | - | 0.00% |
| 1997-09-03 | 0 | 1.030 | - | 1.030 | - | - | 0 | 0 | - | 1.030 | - | 1.030 | - | - | 0 | - | 0.00% |
| 1997-09-02 | 0 | 1.030 | - | - | - | - | 0 | 0 | - | 1.030 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-01 | 0 | 1.030 | 1.030 | - | 1.030 | 1.030 | 4,000 | 4,120 | 1.0300 | 1.030 | 1.030 | - | 1.030 | 1.030 | 4,000 | 1.0300 | 0.00% |
| 1997-08-29 | 0 | 1.030 | - | 1.050 | - | - | 0 | 0 | - | 1.030 | - | 1.050 | - | - | 0 | - | 0.00% |
| 1997-08-28 | 0 | 1.030 | - | - | - | - | 0 | 0 | - | 1.030 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-27 | 0 | 1.030 | - | - | - | - | 0 | 0 | - | 1.030 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-26 | 0 | 1.030 | 1.000 | - | - | - | 0 | 0 | - | 1.030 | 1.000 | - | - | - | 0 | - | 0.00% |
| 1997-08-25 | 0 | 1.030 | 1.000 | - | - | - | 0 | 0 | - | 1.030 | 1.000 | - | - | - | 0 | - | 0.00% |
| 1997-08-22 | 0 | 1.030 | - | - | - | - | 0 | 0 | - | 1.030 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-21 | 0 | 1.030 | - | - | - | - | 0 | 0 | - | 1.030 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-20 | 0 | 1.030 | - | - | - | - | 0 | 0 | - | 1.030 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-19 | 0 | 1.030 | 1.000 | - | - | - | 0 | 0 | - | 1.030 | 1.000 | - | - | - | 0 | - | 0.00% |
| 1997-08-15 | 0 | 1.030 | 1.020 | 1.070 | - | - | 0 | 0 | - | 1.030 | 1.020 | 1.070 | - | - | 0 | - | 0.00% |
| 1997-08-14 | 0 | 1.030 | 1.030 | - | - | - | 0 | 0 | - | 1.030 | 1.030 | - | - | - | 0 | - | 0.98% |
| 1997-08-13 | 0 | 1.020 | 1.020 | - | - | - | 0 | 0 | - | 1.020 | 1.020 | - | - | - | 0 | - | 0.99% |
| 1997-08-12 | 0 | 1.010 | 1.010 | - | - | - | 0 | 0 | - | 1.010 | 1.010 | - | - | - | 0 | - | 0.00% |
| 1997-08-11 | 0 | 1.010 | 1.010 | - | - | - | 0 | 0 | - | 1.010 | 1.010 | - | - | - | 0 | - | 0.00% |
| 1997-08-08 | 0 | 1.010 | 1.010 | - | 1.000 | 1.000 | 4,000 | 4,000 | 1.0000 | 1.010 | 1.010 | - | 1.000 | 1.000 | 4,000 | 1.0000 | 0.00% |
| 1997-08-07 | 0 | 1.010 | - | - | - | - | 0 | 0 | - | 1.010 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-06 | 0 | 1.010 | - | - | - | - | 0 | 0 | - | 1.010 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-05 | 0 | 1.010 | - | 1.050 | - | - | 0 | 0 | - | 1.010 | - | 1.050 | - | - | 0 | - | 0.00% |
| 1997-08-04 | 0 | 1.010 | - | - | - | - | 0 | 0 | - | 1.010 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-01 | 0 | 1.010 | - | - | - | - | 0 | 0 | - | 1.010 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-31 | 0 | 1.010 | 1.000 | 1.030 | - | - | 0 | 0 | - | 1.010 | 1.000 | 1.030 | - | - | 0 | - | 0.00% |
| 1997-07-30 | 0 | 1.010 | 1.000 | - | - | - | 2,000 | 1,800 | 0.9000 | 1.010 | 1.000 | - | - | - | 2,000 | 0.9000 | 0.00% |
| 1997-07-29 | 0 | 1.010 | 1.000 | - | - | - | 0 | 0 | - | 1.010 | 1.000 | - | - | - | 0 | - | 0.00% |
| 1997-07-28 | 0 | 1.010 | 1.000 | 1.040 | - | - | 0 | 0 | - | 1.010 | 1.000 | 1.040 | - | - | 0 | - | 0.00% |
| 1997-07-25 | 0 | 1.010 | 1.000 | 1.050 | - | - | 0 | 0 | - | 1.010 | 1.000 | 1.050 | - | - | 0 | - | 0.00% |
| 1997-07-24 | 0 | 1.010 | 1.000 | - | - | - | 0 | 0 | - | 1.010 | 1.000 | - | - | - | 0 | - | 0.00% |
| 1997-07-23 | 0 | 1.010 | 1.000 | - | - | - | 0 | 0 | - | 1.010 | 1.000 | - | - | - | 0 | - | 0.00% |
| 1997-07-22 | 0 | 1.010 | 1.000 | - | - | - | 0 | 0 | - | 1.010 | 1.000 | - | - | - | 0 | - | 0.00% |
| 1997-07-21 | 0 | 1.010 | 1.010 | - | - | - | 0 | 0 | - | 1.010 | 1.010 | - | - | - | 0 | - | 1.00% |
| 1997-07-18 | 0 | 1.000 | - | 1.040 | - | - | 0 | 0 | - | 1.000 | - | 1.040 | - | - | 0 | - | 0.00% |
| 1997-07-17 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-16 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-15 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-14 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-11 | 0 | 1.000 | - | - | 1.000 | 1.000 | 52,000 | 51,600 | 0.9923 | 1.000 | - | - | 1.000 | 1.000 | 52,000 | 0.9923 | 0.00% |
| 1997-07-10 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.000 | - | 1.000 | - | - | 0 | - | 0.00% |
| 1997-07-09 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-08 | 0 | 1.000 | - | 1.040 | - | - | 0 | 0 | - | 1.000 | - | 1.040 | - | - | 0 | - | 0.00% |
| 1997-07-07 | 0 | 1.000 | 1.000 | - | - | - | 2,000 | 1,800 | 0.9000 | 1.000 | 1.000 | - | - | - | 2,000 | 0.9000 | 0.00% |
| 1997-07-04 | 0 | 1.000 | 1.000 | - | 1.000 | 1.000 | 18,000 | 17,800 | 0.9889 | 1.000 | 1.000 | - | 1.000 | 1.000 | 18,000 | 0.9889 | 0.00% |
| 1997-07-03 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-27 | 0 | 1.000 | 1.000 | - | - | - | 0 | 0 | - | 1.000 | 1.000 | - | - | - | 0 | - | 0.00% |
| 1997-06-26 | 0 | 1.000 | 0.990 | - | - | - | 0 | 0 | - | 1.000 | 0.990 | - | - | - | 0 | - | 0.00% |
| 1997-06-25 | 0 | 1.000 | 1.000 | 1.030 | 0.980 | 0.980 | 4,400 | 4,280 | 0.9727 | 1.000 | 1.000 | 1.030 | 0.980 | 0.980 | 4,400 | 0.9727 | 1.01% |
| 1997-06-24 | 0 | 0.990 | 0.980 | 0.990 | 0.990 | 0.990 | 20,000 | 19,800 | 0.9900 | 0.990 | 0.980 | 0.990 | 0.990 | 0.990 | 20,000 | 0.9900 | 0.00% |
| 1997-06-23 | 0 | 0.990 | - | - | - | - | 0 | 0 | - | 0.990 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-20 | 0 | 0.990 | 0.990 | 1.030 | - | - | 0 | 0 | - | 0.990 | 0.990 | 1.030 | - | - | 0 | - | 0.00% |
| 1997-06-19 | 0 | 0.990 | 0.960 | 0.990 | - | - | 0 | 0 | - | 0.990 | 0.960 | 0.990 | - | - | 0 | - | 0.00% |
| 1997-06-18 | 0 | 0.990 | - | 1.000 | - | - | 0 | 0 | - | 0.990 | - | 1.000 | - | - | 0 | - | 0.00% |
| 1997-06-17 | 0 | 0.990 | 0.990 | 1.020 | 0.990 | 0.990 | 6,000 | 5,780 | 0.9633 | 0.990 | 0.990 | 1.020 | 0.990 | 0.990 | 6,000 | 0.9633 | 1.02% |
| 1997-06-16 | 0 | 0.980 | - | 1.020 | - | - | 0 | 0 | - | 0.980 | - | 1.020 | - | - | 0 | - | 0.00% |
| 1997-06-13 | 0 | 0.980 | 0.980 | 1.040 | - | - | 0 | 0 | - | 0.980 | 0.980 | 1.040 | - | - | 0 | - | 0.00% |
| 1997-06-12 | 0 | 0.980 | 0.980 | 1.000 | 0.980 | 0.980 | 28,000 | 27,440 | 0.9800 | 0.980 | 0.980 | 1.000 | 0.980 | 0.980 | 28,000 | 0.9800 | -2.00% |
| 1997-06-11 | 0 | 1.000 | 1.000 | 1.040 | 1.000 | 1.000 | 48,000 | 48,000 | 1.0000 | 1.000 | 1.000 | 1.040 | 1.000 | 1.000 | 48,000 | 1.0000 | 0.00% |
| 1997-06-10 | 0 | 1.000 | 0.980 | 1.040 | 1.000 | 1.000 | 48,000 | 48,000 | 1.0000 | 1.000 | 0.980 | 1.040 | 1.000 | 1.000 | 48,000 | 1.0000 | 0.00% |
| 1997-06-06 | 0 | 1.000 | 1.000 | 1.040 | 1.000 | 1.000 | 20,000 | 20,000 | 1.0000 | 1.000 | 1.000 | 1.040 | 1.000 | 1.000 | 20,000 | 1.0000 | 0.00% |
| 1997-06-05 | 0 | 1.000 | - | 1.040 | 1.000 | 1.000 | 20,000 | 20,000 | 1.0000 | 1.000 | - | 1.040 | 1.000 | 1.000 | 20,000 | 1.0000 | 0.00% |
| 1997-06-04 | 0 | 1.000 | 1.000 | 1.030 | 1.000 | 1.000 | 46,000 | 45,840 | 0.9965 | 1.000 | 1.000 | 1.030 | 1.000 | 1.000 | 46,000 | 0.9965 | 0.00% |
| 1997-06-03 | 0 | 1.000 | - | - | - | - | 400 | 280 | 0.7000 | 1.000 | - | - | - | - | 400 | 0.7000 | 0.00% |
| 1997-06-02 | 0 | 1.000 | - | 1.040 | - | - | 0 | 0 | - | 1.000 | - | 1.040 | - | - | 0 | - | 0.00% |
| 1997-05-30 | 0 | 1.000 | - | 1.000 | - | - | 2,000 | 1,700 | 0.8500 | 1.000 | - | 1.000 | - | - | 2,000 | 0.8500 | 0.00% |
| 1997-05-29 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-28 | 0 | 1.000 | - | 1.040 | - | - | 0 | 0 | - | 1.000 | - | 1.040 | - | - | 0 | - | 0.00% |
| 1997-05-27 | 0 | 1.000 | - | 1.040 | - | - | 1,600 | 1,312 | 0.8200 | 1.000 | - | 1.040 | - | - | 1,600 | 0.8200 | 0.00% |
| 1997-05-26 | 0 | 1.000 | - | 1.040 | - | - | 0 | 0 | - | 1.000 | - | 1.040 | - | - | 0 | - | 0.00% |
| 1997-05-23 | 0 | 1.000 | - | 1.040 | - | - | 0 | 0 | - | 1.000 | - | 1.040 | - | - | 0 | - | 0.00% |
| 1997-05-22 | 0 | 1.000 | - | 1.040 | - | - | 0 | 0 | - | 1.000 | - | 1.040 | - | - | 0 | - | 0.00% |
| 1997-05-21 | 0 | 1.000 | - | 1.040 | - | - | 0 | 0 | - | 1.000 | - | 1.040 | - | - | 0 | - | 0.00% |
| 1997-05-20 | 0 | 1.000 | - | 1.040 | - | - | 0 | 0 | - | 1.000 | - | 1.040 | - | - | 0 | - | 0.00% |
| 1997-05-19 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-16 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-15 | 0 | 1.000 | - | 1.020 | - | - | 0 | 0 | - | 1.000 | - | 1.020 | - | - | 0 | - | 0.00% |
| 1997-05-14 | 0 | 1.000 | - | 1.040 | - | - | 0 | 0 | - | 1.000 | - | 1.040 | - | - | 0 | - | 0.00% |
| 1997-05-13 | 0 | 1.000 | - | 1.020 | - | - | 0 | 0 | - | 1.000 | - | 1.020 | - | - | 0 | - | 0.00% |
| 1997-05-12 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-09 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-08 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.000 | - | 1.000 | - | - | 0 | - | 0.00% |
| 1997-05-07 | 0 | 1.000 | - | 1.030 | - | - | 0 | 0 | - | 1.000 | - | 1.030 | - | - | 0 | - | 0.00% |
| 1997-05-06 | 0 | 1.000 | - | 1.020 | - | - | 0 | 0 | - | 1.000 | - | 1.020 | - | - | 0 | - | 0.00% |
| 1997-05-05 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.000 | - | 1.000 | - | - | 0 | - | 0.00% |
| 1997-05-02 | 0 | 1.000 | - | 1.030 | - | - | 0 | 0 | - | 1.000 | - | 1.030 | - | - | 0 | - | 0.00% |
| 1997-05-01 | 0 | 1.000 | - | 1.020 | - | - | 0 | 0 | - | 1.000 | - | 1.020 | - | - | 0 | - | 0.00% |
| 1997-04-30 | 0 | 1.000 | - | 1.040 | - | - | 0 | 0 | - | 1.000 | - | 1.040 | - | - | 0 | - | 0.00% |
| 1997-04-29 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-28 | 0 | 1.000 | - | 1.040 | - | - | 0 | 0 | - | 1.000 | - | 1.040 | - | - | 0 | - | 0.00% |
| 1997-04-25 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-24 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-23 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-22 | 0 | 1.000 | - | 1.080 | - | - | 0 | 0 | - | 1.000 | - | 1.080 | - | - | 0 | - | 0.00% |
| 1997-04-21 | 0 | 1.000 | 0.960 | - | - | - | 0 | 0 | - | 1.000 | 0.960 | - | - | - | 0 | - | 0.00% |
| 1997-04-18 | 0 | 1.000 | 0.960 | - | - | - | 0 | 0 | - | 1.000 | 0.960 | - | - | - | 0 | - | 0.00% |
| 1997-04-17 | 0 | 1.000 | 0.960 | 1.030 | - | - | 0 | 0 | - | 1.000 | 0.960 | 1.030 | - | - | 0 | - | 0.00% |
| 1997-04-16 | 0 | 1.000 | 0.960 | - | 1.000 | 1.000 | 50,000 | 49,800 | 0.9960 | 1.000 | 0.960 | - | 1.000 | 1.000 | 50,000 | 0.9960 | 0.00% |
| 1997-04-15 | 0 | 1.000 | 0.960 | - | - | - | 0 | 0 | - | 1.000 | 0.960 | - | - | - | 0 | - | 0.00% |
| 1997-04-14 | 0 | 1.000 | 0.960 | - | 1.000 | 1.000 | 54,000 | 54,100 | 1.0019 | 1.000 | 0.960 | - | 1.000 | 1.000 | 54,000 | 1.0019 | -4.76% |
| 1997-04-11 | 0 | 1.050 | 1.040 | - | 1.050 | 1.050 | 69,200 | 72,140 | 1.0425 | 1.050 | 1.040 | - | 1.050 | 1.050 | 69,200 | 1.0425 | -4.55% |
| 1997-04-10 | 0 | 1.100 | 1.020 | 1.140 | - | - | 0 | 0 | - | 1.100 | 1.020 | 1.140 | - | - | 0 | - | 0.00% |
| 1997-04-09 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 1.100 | - | 1.100 | - | - | 0 | - | -5.17% |
| 1997-04-08 | 0 | 1.160 | - | 1.180 | - | - | 0 | 0 | - | 1.160 | - | 1.180 | - | - | 0 | - | 0.00% |
| 1997-04-07 | 0 | 1.160 | - | 1.180 | - | - | 0 | 0 | - | 1.160 | - | 1.180 | - | - | 0 | - | 0.00% |
| 1997-04-04 | 0 | 1.160 | - | 1.160 | - | - | 2,000 | 2,000 | 1.0000 | 1.160 | - | 1.160 | - | - | 2,000 | 1.0000 | -2.52% |
| 1997-04-03 | 0 | 1.190 | - | 1.190 | 1.200 | 1.210 | 24,000 | 28,880 | 1.2033 | 1.190 | - | 1.190 | 1.200 | 1.210 | 24,000 | 1.2033 | 0.85% |
| 1997-04-02 | 0 | 1.180 | - | 1.180 | - | - | 0 | 0 | - | 1.180 | - | 1.180 | - | - | 0 | - | -1.67% |
| 1997-04-01 | 0 | 1.200 | - | 1.200 | 1.200 | 1.200 | 16,000 | 19,200 | 1.2000 | 1.200 | - | 1.200 | 1.200 | 1.200 | 16,000 | 1.2000 | 0.00% |
| 1997-03-27 | 0 | 1.200 | - | 1.200 | - | - | 68,000 | 81,600 | 1.2000 | 1.200 | - | 1.200 | - | - | 68,000 | 1.2000 | 0.00% |
| 1997-03-26 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 1.200 | - | 1.200 | - | - | 0 | - | 0.00% |
| 1997-03-25 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 1.200 | - | 1.200 | - | - | 0 | - | 0.00% |
| 1997-03-24 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 1.200 | - | 1.200 | - | - | 0 | - | 0.00% |
| 1997-03-21 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 1.200 | - | 1.200 | - | - | 0 | - | -0.83% |
| 1997-03-20 | 0 | 1.210 | - | 1.220 | - | - | 0 | 0 | - | 1.210 | - | 1.220 | - | - | 0 | - | 0.00% |
| 1997-03-19 | 0 | 1.210 | - | 1.210 | - | - | 0 | 0 | - | 1.210 | - | 1.210 | - | - | 0 | - | 0.00% |
| 1997-03-18 | 0 | 1.210 | - | - | - | - | 0 | 0 | - | 1.210 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-17 | 0 | 1.210 | - | 1.250 | - | - | 0 | 0 | - | 1.210 | - | 1.250 | - | - | 0 | - | 0.00% |
| 1997-03-14 | 0 | 1.210 | - | 1.210 | - | - | 0 | 0 | - | 1.210 | - | 1.210 | - | - | 0 | - | 0.00% |
| 1997-03-13 | 0 | 1.210 | 1.170 | 1.210 | 1.210 | 1.210 | 132,000 | 159,720 | 1.2100 | 1.210 | 1.170 | 1.210 | 1.210 | 1.210 | 132,000 | 1.2100 | -3.97% |
| 1997-03-12 | 0 | 1.260 | - | 1.300 | 1.260 | 1.260 | 34,000 | 42,640 | 1.2541 | 1.260 | - | 1.300 | 1.260 | 1.260 | 34,000 | 1.2541 | -6.67% |
| 1997-03-11 | 0 | 1.350 | - | 1.350 | 1.300 | 1.350 | 40,000 | 52,800 | 1.3200 | 1.350 | - | 1.350 | 1.300 | 1.350 | 40,000 | 1.3200 | 4.65% |
| 1997-03-10 | 1 | 1.290 | - | - | - | - | 0 | 0 | - | 1.290 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-07 | 0 | 1.290 | - | - | - | - | 0 | 0 | - | 1.290 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-06 | 0 | 1.290 | - | 1.330 | - | - | 0 | 0 | - | 1.290 | - | 1.330 | - | - | 0 | - | 0.00% |
| 1997-03-05 | 0 | 1.290 | - | 1.330 | - | - | 0 | 0 | - | 1.290 | - | 1.330 | - | - | 0 | - | 0.00% |
| 1997-03-04 | 0 | 1.290 | - | - | - | - | 0 | 0 | - | 1.290 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-03 | 0 | 1.290 | - | - | - | - | 0 | 0 | - | 1.290 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-28 | 0 | 1.290 | 1.250 | 1.300 | - | - | 0 | 0 | - | 1.290 | 1.250 | 1.300 | - | - | 0 | - | 0.00% |
| 1997-02-27 | 0 | 1.290 | - | - | - | - | 0 | 0 | - | 1.290 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-26 | 0 | 1.290 | 1.280 | 1.290 | 1.280 | 1.290 | 44,000 | 56,720 | 1.2891 | 1.290 | 1.280 | 1.290 | 1.280 | 1.290 | 44,000 | 1.2891 | 0.00% |
| 1997-02-25 | 0 | 1.290 | 1.280 | 1.290 | 1.290 | 1.290 | 22,000 | 28,160 | 1.2800 | 1.290 | 1.280 | 1.290 | 1.290 | 1.290 | 22,000 | 1.2800 | 0.00% |
| 1997-02-24 | 0 | 1.290 | 1.280 | - | - | - | 0 | 0 | - | 1.290 | 1.280 | - | - | - | 0 | - | 0.00% |
| 1997-02-21 | 0 | 1.290 | 1.280 | 1.290 | 1.300 | 1.300 | 15,200 | 19,504 | 1.2832 | 1.290 | 1.280 | 1.290 | 1.300 | 1.300 | 15,200 | 1.2832 | -1.53% |
| 1997-02-20 | 0 | 1.310 | 1.310 | 1.380 | 1.310 | 1.350 | 184,000 | 244,040 | 1.3263 | 1.310 | 1.310 | 1.380 | 1.310 | 1.350 | 184,000 | 1.3263 | -2.96% |
| 1997-02-19 | 0 | 1.350 | - | 1.380 | - | - | 0 | 0 | - | 1.350 | - | 1.380 | - | - | 0 | - | 0.00% |
| 1997-02-18 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 1.350 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-17 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 1.350 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-14 | 0 | 1.350 | - | 1.380 | - | - | 0 | 0 | - | 1.350 | - | 1.380 | - | - | 0 | - | 0.00% |
| 1997-02-13 | 0 | 1.350 | 1.350 | - | - | - | 0 | 0 | - | 1.350 | 1.350 | - | - | - | 0 | - | 0.75% |
| 1997-02-12 | 0 | 1.340 | 1.340 | - | - | - | 0 | 0 | - | 1.340 | 1.340 | - | - | - | 0 | - | 0.00% |
| 1997-02-11 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 1.340 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-10 | 0 | 1.340 | - | - | 1.340 | 1.340 | 4,000 | 5,360 | 1.3400 | 1.340 | - | - | 1.340 | 1.340 | 4,000 | 1.3400 | 3.08% |
| 1997-02-05 | 0 | 1.300 | 1.280 | - | - | - | 0 | 0 | - | 1.300 | 1.280 | - | - | - | 0 | - | 0.00% |
| 1997-02-04 | 0 | 1.300 | 1.280 | - | - | - | 0 | 0 | - | 1.300 | 1.280 | - | - | - | 0 | - | 0.00% |
| 1997-02-03 | 0 | 1.300 | 1.280 | - | - | - | 0 | 0 | - | 1.300 | 1.280 | - | - | - | 0 | - | 0.00% |
| 1997-01-31 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-30 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-29 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-28 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-27 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-24 | 0 | 1.300 | 1.300 | - | - | - | 0 | 0 | - | 1.300 | 1.300 | - | - | - | 0 | - | 0.00% |
| 1997-01-23 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-22 | 0 | 1.300 | 1.240 | - | - | - | 0 | 0 | - | 1.300 | 1.240 | - | - | - | 0 | - | 0.00% |
| 1997-01-21 | 0 | 1.300 | 1.280 | - | 1.300 | 1.300 | 32,000 | 41,600 | 1.3000 | 1.300 | 1.280 | - | 1.300 | 1.300 | 32,000 | 1.3000 | 6.56% |
| 1997-01-20 | 0 | 1.220 | 1.200 | - | - | - | 2,000 | 2,200 | 1.1000 | 1.220 | 1.200 | - | - | - | 2,000 | 1.1000 | 0.00% |
| 1997-01-17 | 0 | 1.220 | 1.180 | 1.300 | - | - | 0 | 0 | - | 1.220 | 1.180 | 1.300 | - | - | 0 | - | 0.00% |
| 1997-01-16 | 0 | 1.220 | 1.160 | - | 1.160 | 1.220 | 46,000 | 54,760 | 1.1904 | 1.220 | 1.160 | - | 1.160 | 1.220 | 46,000 | 1.1904 | 7.02% |
| 1997-01-15 | 0 | 1.140 | 1.100 | - | 1.140 | 1.140 | 62,000 | 70,400 | 1.1355 | 1.140 | 1.100 | - | 1.140 | 1.140 | 62,000 | 1.1355 | 7.55% |
| 1997-01-14 | 0 | 1.060 | - | 1.060 | 1.050 | 1.060 | 326,400 | 343,744 | 1.0531 | 1.060 | - | 1.060 | 1.050 | 1.060 | 326,400 | 1.0531 | 0.00% |
| 1997-01-13 | 0 | 1.060 | - | 1.060 | - | - | 0 | 0 | - | 1.060 | - | 1.060 | - | - | 0 | - | 0.00% |
| 1997-01-10 | 0 | 1.060 | - | 1.140 | 1.060 | 1.100 | 60,000 | 65,200 | 1.0867 | 1.060 | - | 1.140 | 1.060 | 1.100 | 60,000 | 1.0867 | 1.92% |
| 1997-01-09 | 0 | 1.040 | 1.040 | 1.070 | - | - | 0 | 0 | - | 1.040 | 1.040 | 1.070 | - | - | 0 | - | 5.05% |
| 1997-01-08 | 0 | 0.990 | - | 1.070 | - | - | 0 | 0 | - | 0.990 | - | 1.070 | - | - | 0 | - | 0.00% |
| 1997-01-07 | 0 | 0.990 | - | 1.030 | - | - | 0 | 0 | - | 0.990 | - | 1.030 | - | - | 0 | - | 0.00% |
| 1997-01-06 | 0 | 0.990 | 0.990 | 1.000 | 0.960 | 0.960 | 40,000 | 38,400 | 0.9600 | 0.990 | 0.990 | 1.000 | 0.960 | 0.960 | 40,000 | 0.9600 | 3.13% |
| 1997-01-03 | 0 | 0.960 | 0.960 | 0.970 | 0.940 | 0.940 | 12,000 | 11,280 | 0.9400 | 0.960 | 0.960 | 0.970 | 0.940 | 0.940 | 12,000 | 0.9400 | -1.03% |
| 1997-01-02 | 0 | 0.970 | - | 0.970 | - | - | 0 | 0 | - | 0.970 | - | 0.970 | - | - | 0 | - | 0.00% |
| 1996-12-31 | 0 | 0.970 | - | 0.970 | - | - | 0 | 0 | - | 0.970 | - | 0.970 | - | - | 0 | - | 0.00% |
| 1996-12-30 | 0 | 0.970 | - | 0.970 | - | - | 0 | 0 | - | 0.970 | - | 0.970 | - | - | 0 | - | 0.00% |
| 1996-12-27 | 0 | 0.970 | - | 0.970 | 0.970 | 0.970 | 8,000 | 7,760 | 0.9700 | 0.970 | - | 0.970 | 0.970 | 0.970 | 8,000 | 0.9700 | 0.00% |
| 1996-12-24 | 0 | 0.970 | - | - | - | - | 0 | 0 | - | 0.970 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-23 | 0 | 0.970 | 0.970 | 0.980 | 0.950 | 0.950 | 552,000 | 524,400 | 0.9500 | 0.970 | 0.970 | 0.980 | 0.950 | 0.950 | 552,000 | 0.9500 | 2.11% |
| 1996-12-20 | 0 | 0.950 | - | - | - | - | 0 | 0 | - | 0.950 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-19 | 0 | 0.950 | - | 0.980 | - | - | 0 | 0 | - | 0.950 | - | 0.980 | - | - | 0 | - | 0.00% |
| 1996-12-18 | 0 | 0.950 | - | - | - | - | 0 | 0 | - | 0.950 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-17 | 0 | 0.950 | - | - | 0.950 | 0.950 | 152,000 | 144,400 | 0.9500 | 0.950 | - | - | 0.950 | 0.950 | 152,000 | 0.9500 | -1.04% |
| 1996-12-16 | 0 | 0.960 | - | 0.970 | 0.960 | 0.960 | 41,200 | 39,420 | 0.9568 | 0.960 | - | 0.970 | 0.960 | 0.960 | 41,200 | 0.9568 | -1.03% |
| 1996-12-13 | 0 | 0.970 | - | - | - | - | 0 | 0 | - | 0.970 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-12 | 0 | 0.970 | 0.900 | - | - | - | 0 | 0 | - | 0.970 | 0.900 | - | - | - | 0 | - | 0.00% |
| 1996-12-11 | 0 | 0.970 | - | 1.000 | - | - | 0 | 0 | - | 0.970 | - | 1.000 | - | - | 0 | - | 0.00% |
| 1996-12-10 | 0 | 0.970 | 0.970 | 1.000 | - | - | 0 | 0 | - | 0.970 | 0.970 | 1.000 | - | - | 0 | - | 1.04% |
| 1996-12-09 | 0 | 0.960 | 0.960 | 1.000 | - | - | 0 | 0 | - | 0.960 | 0.960 | 1.000 | - | - | 0 | - | 2.13% |
| 1996-12-06 | 0 | 0.940 | 0.940 | - | 0.940 | 0.940 | 68,000 | 63,920 | 0.9400 | 0.940 | 0.940 | - | 0.940 | 0.940 | 68,000 | 0.9400 | -2.08% |
| 1996-12-05 | 0 | 0.960 | 0.940 | 0.960 | - | - | 0 | 0 | - | 0.960 | 0.940 | 0.960 | - | - | 0 | - | 0.00% |
| 1996-12-04 | 0 | 0.960 | 0.960 | 0.970 | 0.950 | 0.960 | 200,000 | 191,000 | 0.9550 | 0.960 | 0.960 | 0.970 | 0.950 | 0.960 | 200,000 | 0.9550 | 2.13% |
| 1996-12-03 | 0 | 0.940 | 0.940 | 1.010 | 0.930 | 0.930 | 84,000 | 78,120 | 0.9300 | 0.940 | 0.940 | 1.010 | 0.930 | 0.930 | 84,000 | 0.9300 | 2.17% |
| 1996-12-02 | 0 | 0.920 | 0.920 | 1.000 | 0.890 | 0.900 | 408,000 | 367,120 | 0.8998 | 0.920 | 0.920 | 1.000 | 0.890 | 0.900 | 408,000 | 0.8998 | 3.37% |
| 1996-11-29 | 0 | 0.890 | 0.870 | 0.890 | - | - | 0 | 0 | - | 0.890 | 0.870 | 0.890 | - | - | 0 | - | 0.00% |
| 1996-11-28 | 0 | 0.890 | 0.850 | 0.920 | 0.890 | 0.890 | 82,000 | 72,700 | 0.8866 | 0.890 | 0.850 | 0.920 | 0.890 | 0.890 | 82,000 | 0.8866 | 0.00% |
| 1996-11-27 | 0 | 0.890 | 0.890 | 0.930 | 0.890 | 0.890 | 40,400 | 35,920 | 0.8891 | 0.890 | 0.890 | 0.930 | 0.890 | 0.890 | 40,400 | 0.8891 | 0.00% |
| 1996-11-26 | 0 | 0.890 | 0.890 | - | 0.870 | 0.870 | 22,400 | 19,300 | 0.8616 | 0.890 | 0.890 | - | 0.870 | 0.870 | 22,400 | 0.8616 | 3.49% |
| 1996-11-25 | 0 | 0.860 | 0.860 | - | 0.860 | 0.860 | 4,000 | 3,440 | 0.8600 | 0.860 | 0.860 | - | 0.860 | 0.860 | 4,000 | 0.8600 | 1.18% |
| 1996-11-22 | 0 | 0.850 | 0.850 | 0.920 | - | - | 1,200 | 936 | 0.7800 | 0.850 | 0.850 | 0.920 | - | - | 1,200 | 0.7800 | 1.19% |
| 1996-11-21 | 0 | 0.840 | 0.840 | - | - | - | 4,400 | 3,344 | 0.7600 | 0.840 | 0.840 | - | - | - | 4,400 | 0.7600 | 0.00% |
| 1996-11-20 | 0 | 0.840 | 0.840 | - | 0.840 | 0.840 | 5,200 | 4,200 | 0.8077 | 0.840 | 0.840 | - | 0.840 | 0.840 | 5,200 | 0.8077 | 2.44% |
| 1996-11-19 | 0 | 0.820 | 0.820 | - | - | - | 400 | 288 | 0.7200 | 0.820 | 0.820 | - | - | - | 400 | 0.7200 | 0.00% |
| 1996-11-18 | 0 | 0.820 | 0.820 | - | - | - | 0 | 0 | - | 0.820 | 0.820 | - | - | - | 0 | - | 0.00% |
| 1996-11-15 | 0 | 0.820 | 0.820 | - | - | - | 0 | 0 | - | 0.820 | 0.820 | - | - | - | 0 | - | 2.50% |
| 1996-11-14 | 0 | 0.800 | 0.800 | - | 0.800 | 0.800 | 32,000 | 25,200 | 0.7875 | 0.800 | 0.800 | - | 0.800 | 0.800 | 32,000 | 0.7875 | -1.23% |
| 1996-11-13 | 0 | 0.810 | 0.810 | - | 0.810 | 0.810 | 58,000 | 46,780 | 0.8066 | 0.810 | 0.810 | - | 0.810 | 0.810 | 58,000 | 0.8066 | 0.00% |
| 1996-11-12 | 0 | 0.810 | 0.790 | 0.850 | - | - | 2,800 | 2,092 | 0.7471 | 0.810 | 0.790 | 0.850 | - | - | 2,800 | 0.7471 | 0.00% |
| 1996-11-11 | 0 | 0.810 | 0.800 | - | - | - | 0 | 0 | - | 0.810 | 0.800 | - | - | - | 0 | - | 0.00% |
| 1996-11-08 | 0 | 0.810 | 0.800 | - | - | - | 0 | 0 | - | 0.810 | 0.800 | - | - | - | 0 | - | 0.00% |
| 1996-11-07 | 0 | 0.810 | 0.800 | - | - | - | 2,000 | 1,400 | 0.7000 | 0.810 | 0.800 | - | - | - | 2,000 | 0.7000 | 0.00% |
| 1996-11-06 | 0 | 0.810 | 0.810 | - | 0.810 | 0.810 | 6,000 | 4,700 | 0.7833 | 0.810 | 0.810 | - | 0.810 | 0.810 | 6,000 | 0.7833 | 0.00% |
| 1996-11-05 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.810 | 40,000 | 32,400 | 0.8100 | 0.810 | 0.810 | 0.820 | 0.810 | 0.810 | 40,000 | 0.8100 | -1.22% |
| 1996-11-04 | 0 | 0.820 | 0.810 | 0.820 | 0.820 | 0.820 | 116,000 | 95,120 | 0.8200 | 0.820 | 0.810 | 0.820 | 0.820 | 0.820 | 116,000 | 0.8200 | 0.00% |
| 1996-11-01 | 0 | 0.820 | 0.820 | 0.860 | 0.820 | 0.820 | 22,000 | 17,900 | 0.8136 | 0.820 | 0.820 | 0.860 | 0.820 | 0.820 | 22,000 | 0.8136 | 0.00% |
| 1996-10-31 | 0 | 0.820 | 0.820 | - | 0.820 | 0.820 | 16,000 | 13,120 | 0.8200 | 0.820 | 0.820 | - | 0.820 | 0.820 | 16,000 | 0.8200 | 0.00% |
| 1996-10-30 | 0 | 0.820 | 0.820 | 0.860 | 0.820 | 0.820 | 80,000 | 65,600 | 0.8200 | 0.820 | 0.820 | 0.860 | 0.820 | 0.820 | 80,000 | 0.8200 | 0.00% |
| 1996-10-29 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.820 | 402,400 | 329,800 | 0.8196 | 0.820 | 0.820 | 0.830 | 0.820 | 0.820 | 402,400 | 0.8196 | -1.20% |
| 1996-10-28 | 0 | 0.830 | 0.820 | - | 0.820 | 0.830 | 68,000 | 56,400 | 0.8294 | 0.830 | 0.820 | - | 0.820 | 0.830 | 68,000 | 0.8294 | 1.22% |
| 1996-10-25 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.820 | 202,000 | 165,500 | 0.8193 | 0.820 | 0.820 | 0.830 | 0.820 | 0.820 | 202,000 | 0.8193 | 0.00% |
| 1996-10-24 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.820 | 8,000 | 6,560 | 0.8200 | 0.820 | 0.820 | 0.830 | 0.820 | 0.820 | 8,000 | 0.8200 | 0.00% |
| 1996-10-23 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.830 | 701,600 | 575,632 | 0.8205 | 0.820 | 0.820 | 0.830 | 0.820 | 0.830 | 701,600 | 0.8205 | 0.00% |
| 1996-10-22 | 0 | 0.820 | 0.820 | 0.850 | 0.820 | 0.820 | 38,400 | 30,848 | 0.8033 | 0.820 | 0.820 | 0.850 | 0.820 | 0.820 | 38,400 | 0.8033 | 0.00% |
| 1996-10-18 | 0 | 0.820 | 0.820 | 0.850 | 0.820 | 0.850 | 42,000 | 34,840 | 0.8295 | 0.820 | 0.820 | 0.850 | 0.820 | 0.850 | 42,000 | 0.8295 | -1.20% |
| 1996-10-17 | 0 | 0.830 | 0.830 | - | 0.820 | 0.830 | 114,800 | 94,020 | 0.8190 | 0.830 | 0.830 | - | 0.820 | 0.830 | 114,800 | 0.8190 | 1.22% |
| 1996-10-16 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.830 | 948,400 | 779,472 | 0.8219 | 0.820 | 0.820 | 0.830 | 0.820 | 0.830 | 948,400 | 0.8219 | 0.00% |
| 1996-10-15 | 0 | 0.820 | 0.820 | 0.840 | 0.820 | 0.830 | 402,000 | 331,060 | 0.8235 | 0.820 | 0.820 | 0.840 | 0.820 | 0.830 | 402,000 | 0.8235 | 0.00% |
| 1996-10-14 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.820 | 20,000 | 15,960 | 0.7980 | 0.820 | 0.820 | 0.830 | 0.810 | 0.820 | 20,000 | 0.7980 | 0.00% |
| 1996-10-11 | 0 | 0.820 | 0.820 | - | 0.810 | 0.830 | 237,600 | 193,896 | 0.8161 | 0.820 | 0.820 | - | 0.810 | 0.830 | 237,600 | 0.8161 | 1.23% |
| 1996-10-10 | 0 | 0.810 | 0.810 | 0.840 | 0.810 | 0.820 | 434,000 | 352,640 | 0.8125 | 0.810 | 0.810 | 0.840 | 0.810 | 0.820 | 434,000 | 0.8125 | 2.53% |
| 1996-10-09 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.800 | 604,400 | 474,672 | 0.7854 | 0.790 | 0.790 | 0.800 | 0.780 | 0.800 | 604,400 | 0.7854 | 0.00% |
| 1996-10-08 | 0 | 0.790 | 0.790 | 0.840 | 0.750 | 0.800 | 2,081,600 | 1,628,608 | 0.7824 | 0.790 | 0.790 | 0.840 | 0.750 | 0.800 | 2,081,600 | 0.7824 | 1.28% |
| 1996-10-07 | 0 | 0.780 | 0.780 | 0.790 | 0.330 | 0.800 | 3,286,400 | 2,008,840 | 0.6113 | 0.780 | 0.780 | 0.790 | 0.330 | 0.800 | 3,286,400 | 0.6113 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy